The Salina Journal from Salina, Kansas on April 5, 1985 · Page 8
Get access to this page with a Free Trial
Click to view larger version

The Salina Journal from Salina, Kansas · Page 8

Publication:
Location:
Salina, Kansas
Issue Date:
Friday, April 5, 1985
Page:
Page 8
Cancel
Start Free Trial

Page 8 article text (OCR)

New York Stock Exchange The Salina Journal Friday, April 5,1985 Page 8 Market edges up in light trading NEW YORK — Stock prices week the Dow lost 7.73 points; the as investors made a quick getaway closed mixed in light pre-holiday stock market will be closed Good for the three-day holiday weekend. trading Thursday, as blue chip is- Friday. Yorkers controlling sues were given a boost in the last Broader measures of market ac- . ? , ot New Corkers controlling hour by hopes that the federal budg- tivity fell slightly Thursday with the f lot m money were loo * ms . torwa ™ et deficit would be reduced. New York Stock Exchange index lo siamng a long weeKena eariy, After the close Donald T. Regan, down 0.06, to 103.71, the Standard said Altred uoiaman, cniet market • u VVB -..w w.vuv m^ -^m .*..» _. . _« V Q»..J , , Q| PS 1 Pfjl QT Tfif* A IT T 4 JnW£lT*nQ JltlH the White House Chief of Staff, said and Poor's 500 index was off 0.08, to * irdie e' sl Ior «- u - ^awaras ana that the White House and the Re- 179.03 and the average share fell publican leadership in the Senate two cents. The American Stock Exchange had agreed on a program to cut Overall there were 796 shares that Index fell 0.22, to 226.85. In over the spending by $52 billion in fiscal fell in price and only 668 that rose, counter trading, Genentech rose 2 1986. Volume contracted to 86.91 million %, to 49 Vz. An experimental heart The Dow Jones industrial aver- shares, from 95.48 million on drug developed by the company age, which fell 14.69 points over the Wednesday. was found effective in dissolving prior two sessions, recovered 0.99 Prices on Wall Street were lower clots. The NASDAQ index fell point Thursday, to 1,259.05. For the for most of the uneventful session Thursday 0.42, to 277.44. NEW YORK [UPI) - Following BornesG .80 , 17, 22 - % ColGas3.1S 73484 p28V.+ % Equimork 40 5V— '/. Harris Grph 8 32 17%- '/, ore complete closing nationwide BornlBI.36 , 106 49V. CGspfl.33b 50 g50V.+ % Eqm p!2.3I 10 16'', Harsco 1 28 II 76 26V— V, composite prices lo| stocks listed BorryWr .60 13 216 b22'/, CISOpll5.25 z!90 107% Equitec .12 18 241 12 + % Horlmx 1 28 10 36 33 - V. on the New York Slock Exchange. Bosix .I2g 11 77 IIV. CISO p)3.45 5 27 -% EqtRssl.72 7 107 42 +% Hollero 1.BO 9 3 15% Thursday, April 4. 1985 Bousch .78 131274 26%-% Commtl2.16 , 53 43V. + % Erbmnl .20d 16 84 11% Hawaii 1 64 102,5 21%+ % oerLj, n £" BoxtrTr.37 763038 p!6 + % CombE 1.84 123,3 35%+ % EsselteB .44 12 102 18 + % HayesA .'lOb 8 70 11%+ % P-E (hds) Close Chg. BoyFncI .20 41 19 21V. + % Comdsco .20 11 187 15V.- % EssexC .80g 10 28 23V— V. Hozellne 36 15 419 25V.— % ... ~7 A , — ,„, BoySlG2.60 9 II 30% + Vi ComMell .36 14 70 17% Eslerlne .72 10 96 20%- V. HoilLob 32 21 34 10V— % Jfl? i , .n ,!,«--, IS' 4 , Beoringsl II 47 33V— % Comdor Inll 3726 10V— % Ethyls 11 339 19 Hecks .28 56 12%+% Abbot I 1.40 161547 52%+% Beatrce 1.80 9 1865 P 30% ComwIEd 3 7 6866 p30 Ethyl p!2.40 3 191 -3 HeclaMn 20 40411 16V AccoW V 44 17148 21 %_ V. BeoplA3.3B 1 57 + V. CE plE7.24 ,50*58% EvoVprod 115 p2%+% Heilmn 48a 112019 19% + 1% AcmeCIv 40 2, 15V. Beclonl.20 15 136 48V— % CE p)G2.87 7 24% Evonpll.40 49 3V.+ % Hein, 1 60 13 573 47% {5? , SL tf ,!,/ „ Beller 2S5 5V ' + ''• CEplH2.37 2 22% EvonsPpfB 6 4%-% Helens Curt 15 399 15% + 1 A-J P ..m -, ,, S 8ekerpll.70 28 10%+% CE plD2 17 16% ExCelO 1.60 ,258 35'/—% HeligM .36 12 56 20V— % AdomsM.32 7 11 "/— % BeldnqH .40 7 2 13 +%CEplCI.90 56 15%-% Excelsr.SIb IB 15% HelmPo .34 27462 23 Adv Micro 32191 p3l%- V. BellAll 6.80 810,4 83V. + % ComES 2.32 6 190 u24% Exxon 3.40 75208 p50 + V. Hercule 1 60 101087 33V. AdvSystS, 19 18 11% B CE 2.28 245 26%+ % Comsol 1.20 12 935 p30%- % f , P Hertge 05d 35264 22%-% i dve iV'?n- M '°§ ,?'• BellHowl.56 9 91 28%+%CPsy.24 24196 31% FabCnA 28 ~n FT" 1 1 V Hlg pIBI 50 1 27%-% AerotexlO, 1) 43 12%-% Bell .32 11 276 21%+% Cmpgrh .60 11 49 32 + '/, K T J™ 17 £ l./'+i/ Hermans Sp 87 16V— % AelnoL 264 26x1776 40V— % Bellslh 2.80 B 2049 35%- % Computr Sci 8 56 15% £f rt hH|2n 9M 7 I'/' Hershy 1 40 12216 40%+% Atnopll.35b IB 54V.+ % BeloAH .80 20985 49% Computvis 95356 15%- V. F?h, olA3 60 73 14V Hesston 5 7% IK ""I"™ ,o,,A 2 . l\f— '' Bemisl " 14 28%+ V. Conogra.87 9229 30%-% j 0 iZ|d,8 9 43 ?4'/+'/ Hesston pf 4 12 +% Ahmsonl.20 19376, 33%+l% Beneficial 2 ,171 36V— % Conofr .24 121149 23% S« .«? «,S ifi/ <+ ,/ HewlttP 22 155026 U33V.+ % Aileen 20 2V.+ V. Benel p!2.50 ,100 19V— V. ConnE 1.60 9 10" 17%+% F™?. 5 .,-^ ?S' 4 ? ?Jv~V He«el 60 16 47 26%- % i-'p'^^n n ,,S P 25* + M Be "' l P l4 - 5 <' -300 37 ConnNI 2.40 10 16 25% foTws, Fcl 5 3 it/'Iy HiShr 50g 35 17%- V A,rProdl.20 101340 46V— % Benget ,07b 23104 P 5V. + V. Conrac .40 14,360013% Fo oh BB 8 32 ?fl% '/ HighVoll 15 9163 12%-% Aogosco.,2 82 13 +% Berkey Pho 11840 5V. ConsEd 2.40 7762p3IV. To^br'a 20 17137 0%+ V HlSnbrd .54 13849 23V— % AI c iii n o°i 8 , Si? „ BergEntrp 14 411 23%+ % ConE pfS.OO B 43V— V. Fedderfco 6 37 6 HlltonH 1.80 164719 69V— 2% AloP P |8'28 ,120 66% ""hll M *" "'™* '* r°" E P '«»° 4 °, -', FedrlCo 1 0 4 7120 34 - V. Hitachi .I9b 11598x32%-% AlaP p(8 16 zlOO 65 V B ih<iil (s 10? AW >/ r Ntf^ 9 19 9 Til j^v v ^ e dral Exp 27 1584 p35'/t Ho nns 1 15 2859 53'/i + Vi AbP^M" '?» 9 7PAt'% lilrlyVn^? 19 MS 33%= %' cEp^S ' ,300 V' + •/! [j^'' '° *j} "jf^ ? rfSSl" f ill 'I'A AlaskaA 14 9 190 u!9V R (ilh vv\ 17'/ '/ r P I7AR An AI 4. '/ FedRIt 1.44 14 30 21V. HoGrptl.10 167 8 + A AlbrtoCs.38 19 21 15%-% slackSD .64 111565 p2l%+ % ConP pWoO *32 21%+ % cSrJDSlj'sj '» 111 «V V HmstdF .40 " '"^ P ?3%~ '' {"""AMM ?,™ S» „ BlotkHM - 92 ' 27 V/.+ % ConPpf3.85 8 20%+% f™ D0S ?»" ,'„ '33 5^7,^ Hondo ,IBb 10657 52V 1% M5 3 | | % - B8r,:8 » 2 i? S«i5 SPSS If SS + % S™, F ? KVa ,3 s "J 12%7%' aa±, ^,3 ^%:%- i^,o '?^ s^ngsss ,s ir- w « ' 3 e K±; 12 "s T +W g& - 1 p+% sriy? 1758 ? ssrs gs^s a ^ + ^ S gs 2 »»j J i»if ^ 548 ? ssi', ill MP? 5? oTJ? + S BHBrnks.10 29177 26%+ % ConP pf3.78 17 20%-% pSe 80 12753 IB HougMII .96 14 13 35%-% ??'L lp o"^' „ J? 3 f 4 - * Borden3.04 101,3 6,%-% ConP p(4.40 12 24 + V. FAIInlaMa 9191 9 ~'i Hou?Fob ,4B 10 886 g!7%- % ^I 9 r 2 « n 3 !i ?Jv + % Bor 9W'"-' 2 9H25 u21 Contintl 2.60 113117839%-% ff *Z°?$ 8 343 u33%+ % Houslnl 1.75 9382 36%- V AllenGr .60g 11 47 19% Bormons 8 6% Contl III 147 8%+ % c OL l on i-j T ™, i Hosl p!6 25 2 75 AlldCpl.BO 71464 36%- V. BostEd3.24 812, 38% Contllll rt 204 2% F» Boll 1M II 170 Ml V Houstln 2 48 6 2,65 p23V. + % A CpfC6.74 12 62%-% BoslEpl8.88 ,,50 73V— 2% Conlllll Hid 254 !%+% S rhi 1 M 91366 M'/+'/ HouNG2J2 13 442 46V +% A ! e ! Pr ^!, ' 6 P22%- % BoslEpll.lT 33 10%- % Conl Inform 7 37 8%+% prhi 'inu OTnJrW w HoOilR ,47b 3, 8'2+% AlhedSI 2.12 B 806 54% — % BostE pll 46 4 12V. ContTel 1 72 5 76, 23 + % c r. o ' \n nc 9 . HOWR f n Aft If, 1 IflV AllisCholm 381 7%—% Bowoler .72 10801 21V. ControlD '.n 3,2,48 p3l%+ Vi FilFSl 1™E 6 130 8 + ' HR™ 431 5%+ % ALLTII.64 , 17 26%+ V. BrisMvl'flB 161557 56V V Cook Uni'ted 65 P/+^ '/ FlnstBc 2.34 81084 p46%+ V. u |i jn | neg ?«i i AlphoP .40b 15 10 22V. BrilLond A 23 2 4V Coooerl 1 52 14 53) 30 1 / + '/ FlnpfA2.37 11 28% H ft <; T) a IJT ini i Alcoo 1.20 11 2653 u35 + V. BritPt 1 76d 32 61 26 1 / Cooor o(2 90 73 34V FCiSTx 1.30 7 528 14% — V. u °L T '"Jo .efi ! v i/ AMAX .20 296 17V. Brit Telecm 378 17 ' '/ CooorL 06d 3 315 14V* '/ FBTpll.36b 7 11 41% — 1 nugnesl .40 1517 14A A AMAX p(B3 3 34 + % Brock Hotel 231 2V CoooTtre 40 8 322 19V V FBTpll.30b 7 40 g39 — 1% u .?I( £• if -, U oci/7 '/ AMCAIntl 6 10%+ % Brckwy 1.32 24 31 18% Coopvsn .40 16 170 21%+ % ?lJJi"i Z A '7 '?? "ISv't.i? Hultonl? 80 17 684 35'/! ' AmrdHI.10 182453 30%+ % BkUnG3.l2 8 35 37%— % Copweld .44 33 12%+ V, J? . p ,,j -,', i, Hvdroulic2 9 71 26V. V. AMR 94521 u40V. + % BUnG p(3.95 7 32% Copwl pf2.48 21 20 + % c' r ,p 19 *,-> i^f on./ i/ AMR p(2.18 703 20V. BrnGrp 1 36 11 170 u25%+ % Corduro 84 17 130 26 r,,, LP. n. .. ,2: «X, . i/- > ^n ~.Tln^ An1 AmAgronm 303 2%+% BrownSh',20 8 2, 21 V. + % Core .56 12 12 12V— % plwaBk B4 9 77 ??v CMP?on 1. ?7/ / AmBdVeris II 6 17V— % BrwnFr 1 08 16254 44 - % CornGlsl.28 17523 p35%_ % EX; ,00 1 11 2!' „ ruok P .n m^'T'? ABrand3.90 10 407 u68%— % Brunswick 1 8 2,2 36V.+ % CorrnBIck 1 19 95 42%— % if.,. ^I'lt „ 2o/1 + '• ;" ,2'JI! 41 X i 0 ' 1 '*' '• ABrdpl2.67 3 70%+ % BrushW .48 16 251 34V— 1% CoxCom .34 21 71, 62% + 1 E- 18. u , o. o? « , 5k P pi?o o is5 ,?„ ABrdol2.75 11 26% Bucyrus 44 36424 14V CPCInll 2 20 11 372 42%+% E! SC L hbo ^ h J 34 '1 35 , ~' u° h ?E 3 ' 28 8 1S 4 f! A , AmBdjl.60 I62670pl06%+ % 8unVdyU B b 78 6%_ % CPNoll 1.40 9 42 20'A fc, ,(, «,15 iS/ +/> llPwr 2°64 * 5«i J5v t V AmBldg.86 13 15 25V.— % BunkrH2l6 13 17%_ V, Craio 28 9 + % c c , ' 3 1 3 p20 ' o w n p24%+ % AmBusK64 42 18 26V. BuH Cool 12 60 7'/ - V C anl l.60g 11411 33". F lFnSl 'S M ?2 3»v +/ ' P" P mn 'JJS 2v'7v' AmCon2.,0 11 1140 53-% Burllnd 1.64 20188 27 + % Cray Resch 21 1135 65%- V. [rT 9 In i ?S ??^ <+ v p" P ?'« S l/" 1 "^ AConpBBO 1 23V. + % BurIN 1.40 7880 51 V— V Croiker .40 102 25% E f "^"l 'f? w 19V 7 V Pw Sui2 ,1M if AConpfA3 44 46 -% BurlN pl.55 3 6V— % Crk pfS2 18 5 19%+ V, E ? u? J! ,-, .52 I?f 4+/4 i P J S? of, ^iS ^^r" aj^ I32 g S5 + V< c£ nl c'o?k° 1^ 32x,2y.+ % S '^ 15 " 2 2 ''" "^ ' 4 ?5 ^ = ' A ACaSc6.56d 11 30%+ % Burrgh 2.60 111025 59% CrownZell 1 167252 p41V. + l% n°p SC i'fj 'o iJt 32./ + ' /! i P r « o, 3 J? p3 S!?~ ' /4 AmCentury 19 11 8%- V, Butlerltl .52 19 140 18V— % Cm plA4.62 48 47V.+ % E" i,' 9 f .» ,, ,? f, u»i P , oo li ,Si? JSSJ-S BIB !?fc^ Eff®, M 5 ,?L%^' 50 ,,ffl 5k- 14 ?^"J !» i, , ffS 6 17 ^ p i v AEPw2.26a 82708 P 21V. P cc C TS 1 9 31 3514+ V, B owerrs 'S I8 ,!i2 JS~S "£"110 m ?B ? % AmExpl.28 155241 c41 + V» (-31 30 184 9 1 / Culbro 60 9 16 28 V '/ ^' uor ^-P -^ 1499 19V§— % IndMicoflZ z20 98 AFomr.64g 13 260 u27% — % CabotCo 92 8 450 27V* '/ CollinelSf s 3411155 26 '/* ^^^ 2.20 8 204 61 V§ — V* InaM pf8.68 z500 64Vi + JVi SS '11 L H T5 S# r3 p i»'^SS ,r 7 i r* Sri ^si i =s ES 1! ! i-' AGn pU.36b 13 2) 76*/« — '/4 CalFd of4 75 37 45 1 / + '/ Cyclops! )0 )1 58 51V* FtDBrn 1.36 42 11% Infrmlcs Gn 16 82 17*/i — Vi AGn pfD2.64 98 56'/i+ '/» CamlrW 12 652 13 1 / + V ' rormvv 1.64 15 213 62/i — '/i IngRna 2.60 (7 7J 45% AHtge 1.08 9 1 3P/4+ '/i CampRL 40 378 21 *+ '/* ^ ^ FoslerW .44 14 129 l4'/4 — '/< ngR p(2.35 7 31 — Vi AHomeMO 14227806?%-% CmTpf'sO " llli~ % S° m °"Vi 2 . 0 ^ 3 ,»° I1 ' A +^ Esf 5 '??,; 68 IL ,^J -L" % ' l"?^'?.''^ 52 ^'.,' AmHosl.12 104944 p33 +1 rnmnifVw 19 onnn 7ni/ ,/ "l"" 1 ^ 83593 27 — % FPlsl.88 121587 p23% InldSt pf4.75 x55 43%+ V. AMI .72 12 776 p24%- '/, rdK, fln « ?ni/7 i/ Do " oher 44 " P''''' FrprtMc .60 161501 21%-% Insilco la 10647 19%- V. Amrtch6.60 B 960 63% cdnPnr 1 4n ITl in Daniel .18g 189 !!'/.— % Freprt I.l3b 600 9%-% Inspirol Rs 190 5%+ % AmlllGr.44 141115 70%-% rinCrm m in In 9n«i/j.i DortKr4.24 10517 92%+% Fridays 17 34 11% Intcpll2.l0a 46 18V.+ V. AIHGpl5.85 2 122 -3 ffiui'S in SOA 2?v ,/ DotoDsg .20 11 54 10 Frigtron .60 14 124 25%-% Interco 3.08 9 104 61V— % AmMitors 85322 u3%+% Cn'rtOUU At in/~ Data Genral 12 1414 p42V— % Fruehal .60 5640 23%+% Integrt Res 72262 19%+1% APresdnl3i 41447 30V + V CaS. i 03 10 5* l2/+v °°«>P™< 579 15V— % Frehaul P f2 57 28V, Intg p A3.03 183 24V.+ V. ANRess2.22 12 113 64 Oo naF 40 0335 in ? +/ 'Doyco.24 9161 18V— V. Fuquo .40 8281 31V— V. lntgpl.56b 10 44%+% AmSovLon 4 74 6 ComPL260 74203 57V DaylonH .74 141409 37V— 1% GG Inlg plD4.25 171 32% + 1 AmS,pl2.l9 481 12%-% c a p P I2 67 35 23%+ V D °f°? fl ' 2 7«4Bpl6V.+ % GAF .05b 12328 30% nle ,TVS 'o 5 ? 5 W/ >~ V ' AmShipb.80 14 36 12V. r!!™ P i,9in 0 lio nvl u On-fllM ,10 56+1 GAF oil 20 12 38% InlrLok 2.60 8 21 51 -% ASIondl.60 9518 29%- V. cS P O|, 0 7 1424 ?Jy + y DeonFds - M I5JM **• - Galvesl Hou 60 5% ! nl [r di ",o 5214 ° x9 ' />+1/l AStores.64 91031 53% + 1% Co °n i 20 6 54 40 % ST'K 0 .!, 3 1 2 2S° u30 ~ Vl Oonn.1 1.4B 211365 57%- V. J'' A !™ •" » , « '$?• AStrspl4.3B 353 63V. + 1'A CarlrHlM 9n9 97V 7 v DelmrP '-' 2 '3"p23% GapStrs 50 15820 22% BM /' 4 P 12 5368 p!27 +% «B|sr 17,5^6^%- ££&•'? s Stspf?: , 7t 7s i=^ s* 1JQ s^usis £"7 i°,i 2 g- ATTpA3.64 BIS 35%+% Co fie Cook 31, b 0V _ % S el V" C , s '' 2 ' 443 32%+% Gearhrt .40 16540 10%- V. ^ H "f"^[ 'I 5 , 8 W~ V ' ATTplB3.74 1324 37 + % Cos «f3i nl ll in'/ V Denl!n '- 20 I0 49 23%—% GEICO 1 14 24 72%-% ,t] W ,' A 3 ' 6 6/ ' AmWolers 9 24 26V.+ V, Slro'lr 50 1199 o3?V~ V DeSol ° '- 40 I0 l5 M% + ''• Gelco 56 14382 19 n " arv P£ ' 3 4B AHolels A 2'48 9 'soB 22%+% C " '- 400 13 2M 27%+ % g^jj 68 8 ^ g 5j' / '+ 2 ' /1 §™!"i " 162 '0%-% !" H o[v plA3 3 SSwli'''' Amriul 2.59 25/ 76 Vi — '/i ^gj „(] 2 77 1 / +2'/ ^'^ PJ7.68 z80 5fl'/i Gencp l.50g 140 1985 43% + 1 '/« ! n IJr 9 j , ,? ^^ — ^ AmriP 1.33b llf 66'/« — '/4 rrx ii sn TV x «/* "'^ pi7.45 z70 ST'/i+l'A GAml 1 63b 77 16Vi InMulll 1.76 10 74 28/»+ % AmrcusScr 281 tO%+ '/i r«« * 7& n S 9T v DlE P* 7 - 36 '50 55'/j GenBncsh 1 8 25 41%- */, n( P a P r , 2 - 40 26 821 48V4— '/. 53.^ ,8,30 f 5 % +1/1 c ± a « 0 v b ° i|« |'+'^!! p p!^ 1 B*:5 lc^?^° " S ilMI !"• -863^5 ^78 AmsSpl5.32 7 94%-, r-S 1^2 38 9 98 40V V DIE pl3 ' 42 33 25%-% Salem 16272 14% % l'«Tp!4% 20 63V.+ % Ame.e'k.eO 14158 26V— % gn ™ 25 8 60 M%~ViR1 p S' 4 S ' 4 25%+1/l GDynamic 1 8 3919 p68'A-!V Jf J P J4 ' ''' / — '(' AMF.50 432341 19%-% CenHud2 84 6106 25 '/ U % S'l P «' ? ''S° My — A GeJlEI 2.20 124343 60V— % If I ' $ 4 " 62%- % ttcom 4 S ?8S- H §»#>, 8 J iJJSIjajJ 8 ? 92 2 4 4%i^ i± mj ^ »s 1STS SK^ 5 J ^ & visr,*-* Sf? j« F -« »3 s»= s SSJ-A ,3 »i i": ;« 8 '«-* Amlep 7 145 15% CnMPw i 40 5244 10 % S i0 St m 'i 76 1I20<2 19 ' /< Genlns.50 16994 6%- V "! P^ 0 ', 5 ", „ 2 "0 -'' A Amsthl.40 8 114 28%+% ContSW 2 03 7RR9 OT i/ ~ DiaShm pl4 14p37V,+ y. GnMills224 141572 55% 1 l^'PoG 1.08 13 64 38%-% Amstedl.60 12242 36%- 1% £"£) 84 IB 2547 23V V Diebold s1 12 86 51%- % oSlMb 56321 73% +% ln " ««a|on 11451 12% Anocomp 342 u3% Cen VI f ,0 6 36 IB'/ ~ V DiGior 8° '' 4 '* 87 P 14V— V. GMo°E 09d 798 60% nisi BoVws 17 15%-% Anologbev 17269 25 -V. r" ,»T m fl M wv DiG pl§2.25 ,100 27%+% GnMot pfS 4 51 +% lr "» p » 1 -«' 8 47pl,% Anchrfil.4B ,5 u22%- % r'n on D^o 73 2v •/ Di 9" d E ^' '23252101%-% GNulrin,6 16 49 6V. % l«'Ppl2.28 ,700 18V. Adr,nCII32 21164 40%+% CenXlo 9 20%- % SM'* 23 324 p " + * GenVu'bVll 644i ,2%+%' °™« G 'j'» 8 ' 2 5 «* , AndrsnG .20 16 10 11% CortnTH 7n in Ti -n>i / D "' M 6 23 41 %— % GenRe 1 56 48 217 u74%— % owo ^ '•'* ' 224 29%— % Angelica .56 12237 20%+% Ce 'sna 40 30380 17%~ % S ivers . ilied ,, 23 707 P 5% GenRelac 7 196 12 +% S wTaRus 3 '° 8 B » 3|1/ — W AnhsBsch2 IM2l2u79V— % rhomnl 40 4W7 nil 7 i/ DomeMn .12 640 u, GSiqnal 1 80 12472 44 +V IP Tmbrlnd 132 24V— % AnhBpl3.60 172 57% Chl/pfti M 6 P 23% / D ° m 1 R " 2 ' 30W 29y ' +Vl GT ?lp 1 30 ,700 1%+V |P°I» 3.04 8 772 u34V.+ V. AnixBfo.28 16354 15 _ % ch P C 460 16 4BV T % S 0nC f" A 6 , ,f« 4 i 7 , Genesco 10 83 5%+V B« j 34 ] > «»* "%-% SnMg 6^ ?^+V. S±-« '?^ J &•» l3 ' "*=5 ie±'!° "It JSMS ^'" ' » «'£+» Anthem s.04 14178 13%-% cK of 74 2V V Dover •« l3 «6 37 +V. G™ p°Bl 68 9 20 VI i % I'vnoll.IBb 20lg50%+% Apache .28 1ll09ull%- % chorte wls II %~ R owCh '• 80 40 2425 28 ' /i+ % GenuPl.ia 15475 32% IUIn "'' 20 « 141 a i7%- % ApochPet2 436 1B%+% chaseM 3 80 61120 52%+% R? wJ r BS 7n £ Sf?~ f 1 GEO Inll 103 4V— % JJ ApochePwl 114 1%+V. ChM olDSV. 18 42% % R rov ° Cp i? 1 , J 5 l2/ '~ Xl GaPac .80 10 1258 p22V.+ % JameRiv.56 82,0 24V.+ V. A>t 10 9%-% OMpoSTd 0 q53V T % R rB "^ 8 ,° I66 3J 20>/ '+'''' GoPw p!2.75 6 P 24V— % Jamswv .12 10588 21V.+ % ApPwpl4.l8 16 32%+ 'A chMpS'lOb 83 53% R re "? IB l? ,,JJ 18/< , °aPw p!7.80 ,60 61 +1 JpnFd f.39b 100 12%+% ApPwpfS.BO 2 29%+ % Chelsea 72 8 14 18%+ V. R' t^i ^ 'o ?£ t!?'- % GoPw p(7.72 ,M 61 +1 JellPII 1.32 10 249 p37%- 1% ApplDaBSi 16347 28V— % chmNV 2 48 151303 38 + V S"t eP ?o 4 A 8636u32% GaPw p!2.52 27 20%-% JCnP pll 3% ,10 97%- 1 AppldMag 25578 12%+ 'A chNYpllB? 10 37% R"t 8 P 2'S ,^ 25/1 GaPw p!2.56 19 20V- % JCnPplll ,300 88 +1 ArchrD.Ug 17 1109 20%-% CNY pfl 52b 8l79g54 % R U t° P K '™ 2S +l , GaPw pf3.76 12 2, JCnP pf9.36 ,10 68 Ari,PS2.60 63204 22%+ % CNV b 1Mb 9 435 52V.+ % R U h e P 8i 25 l100 70 ~' V< GoPw p!3.44 6 26V. JCnP pf2.18 14 16% APSpllO.70 ,130 96% ChVinedlM 13552 29V R U t e P ?'2i ' IO S H,, + V ' Gerber P |.16 11209u2,V-% JCnP pIB.OO ,600 g5, +2% APSpl3.58 56 28%- % chesok 1 24 10 32 34% R"t e p S'SJ c' MV4 GerberS .12 14250 19 JCnP p(7.88 ,100 57 +1% APSpf2.43b ,HOOg9l +1% Chelfond 2 9465 32%+% R" ke 5 I7 ,'52 .'577068% + !% G F Corp 60 7%+% JCnP pU.OO ,100 2, +% Arkflesl.40 8 41 "20%-% ch"rn2<0 81855 35 % S uDBrd l' 88 2 Ii 4 l m7( S , GiontPl Cm 17 10V— % Jewelcor In 19595 9%+% Arklol.08 161618 21V— % CWMHwkee 119 7 149% % 2 u S° nl , 3 « 9 ,299000 P 52 +% Gibraltr Fcl 5978 10%+% JimWH 1.40 7265 33%+% ArlenRHDv 90 7-16 ChiMilw pf 24 73V +2'/ S"o! P o'S o i 2 !^'" 1 /4 GifldHill .52 1,1,5 24V— % JimWpll.OO ,1000 8V— % Armco 16417 7%+% chNWTrns 15 34 19 °" f< P 13 ' 5 " ,,, 2 33%-% Gillette 2.60 11618 59%+ V. JimWpll.60 5 44V— % Armc P l2.IO 41 17%+% chPnlOb 8 18 23%+% RT.?'m 7 7 ™ " ' ~!' G ' M!on 2 « 12'/.+ % JnHnl l.47a . 110 13%+% ArmRb.48 7 II 20 +% ChckFli 251 40 9% R"^ P ?'i? '3S 7 , ~ A GlobolM .24 442 p4V. JHnlvl.B4o 42 20 +% ArmWII.20 9571 32V.+ V, chrlsCrl't 2i 68 16 47% % R uq ^ p 1'S l400 u/4+v « GlbM p!3.50 66 19V— % JohsnJ 1.20 154057 41%+ V. AR01.20 8 2 30% Ch luona 2 10% R uq P ?'S5 'I 00 15 +I/1 Gold rJuggl 532797 P I2V.+ % JhsnCnl.86 9 85 41% ArrowEI.20 8452 15 - V, chremotov 62 0% R uq p J'?? ^S5 53/ — iy ' GoldNug wt 593 3% JorgensenI 18 15 26%+% ArtroGr.22 85 26 +1 cBypI 1 49% Vi R uq , L p ?'?! l3 ?S I /<+ Xl GoldWF 20 8 326 P 29%+ % Joslens .80 14 194 23V. Arvins.BO 8 54 u20% Chrvslerr 33549 o35y + v! S 1 " 11 / 2 ' 1 ? ' 5 l5/<+ '' Gdrichl.56 12 214 29V.+ % JoyMlgl.40 13 322 24V— % ASALId2 27677 53% + l cffi 2 20 16 769 5sl A+V4 OycoP.I .60 10 21 12% Goodyrl.60 71052p26%- % JV/TOl.W 13 51 28% Asorco 1251 u27%+% ChurFC 80 7513 37% % D|f " 0miC M l2 347 2S Gordn.52 12 33 16V— % KK AshlnOM.60 157 29% ChurFC Wl 7 19% EE Gould.68 122238 23 -% KoiserAI .60 97 260 14%+ % AshOlpU.50 190 41%+ % Qgno260 440872 48% % ESvstm 50 14 902~ 97'/ V GraceW 2.80 10150 40V— % KoiserC .20 28pl5V,+ % AshOlpl3.96 20 39V. + % cS pi? 75 56 29V EagePio4 8 61 MvT '/ Groingr 1.24 12154 5,%-% KoisCpll.37 2 15%+% AiOrGd2.60 ,226 57V— % CmMl" 8 37 43V— % Eo?w44 313 19V + V GrtAfit .40 8289 15%+% Koneblv .40 2160 9%+% Athlonel.60 9 4 19%+% cinGo 2 16 6 752 ul5V + % !S "rn Air 5878 o7%+% Great ASP 13359 17V— % Knpll2.63d ,30000g89%- 1% AHCIEI2.48 8 173 25%+ % c in G p|9 52 ,900 65% Ea nAIr pf 52 ?5 ONIrn l.BSd 7 5 I8V.+ % KCftl 2.36 5 345 523%+ % AHRichtld3 113446 48V— % ClnG bf, 30 ,810o65%+% Ea Air nM 183 7V + V GrtNN l.IBb 8134 35%+% KCPL pl3.80 ,60 30 +1 ARchpl3 1 329 +% CmG^ ,600 9 64%+V Ea A p C 27 WV + V GMM ' 72 8 32 w > KCPL p ! 4 ' 35 "° 34 +» ARchpf3.75 ,350 36%+% CinG p!7.44 ,250 52%+% EaAlrwKo 113 3%+% GWstFnl .88 II 1449 u28 + % KCP L p 4.50 ,520 36 ARchpf2.80 ,500 115%+% CinnMII 72 32 90u23 EoilGF 1 30 32274 23%+% Grlws Hoip 32 130 16 + % KCPL p!2.33 ,200 18% +% Allos 5 14% CircleK.74 14122 33% Ea! Ull 1 94 7343 18%+% Gryhnd 1.20 11430.26%+% KCPL p(2.20 30 17% Augol.40 17474 23'A- % QrCity 08 5644 26V % EsKod 3 20a 1244,7x68%% Gryh pl4.75 ,60 44 KCSouthn 1 I0z5800 49 - V. AuromlD.62 20430 44%-% c «u, E 'nl P 4105 22V +% Eaton 120 7 1594 51% V °™ er 14 87 5 KonGE 2.36 6 1337 p19V. Avemco.60 12 2 24% C icoro 2 26 71951 b43 + % EcMIn 88 12422 37 + V OrowGr 1.30 15 95 12% KonPLI 2.96 7 186u34%+% Av.rylnl.60 14 5fl 33%+% c ,p p fi «'lb 3 fl78% EkdJI04 2515 27%+% GrubbEl .08 15360 U'A- % KPLt p(2.32 1 21 Avlofl Inc 8 39 14% CHylnvMl 2967 MV+ % EDO 24 1220 16%+% c """™"> ' '"O 26%-% KPLt p!2.23 1 20% Avnol.50 14596 30% Ci Jl ol2 5 60+1 EdsonB 1 60 1 79 32% y Grum pl2.80 7 26% Kaly 511 35%- IV. AvonProd2 101993 21 Cilllbt287 109 24V. Edwards BO 20234 39% % Gruntal ,04d II 82 5% Kolypfl.46 3 91 -3 AVX.32 10190 17%- % c Jftq 1 10 23 94 29V— % EGJG 48 19165 36V ~% CTE W8 7 2363 40%+% KoufiBr .40 7121 16%-% Aydln 11 33 21%-% ciCAmir 3 SVi- Vi Ekor 36 4 10% % °TE p(2.48 11 21% Kaulofl.50 1 17 - BB Cloblr 72 7 26 7% E « Assoc 14 4V +% GTE 2 -°° 2 24% KDI .20 9 158 8V.+ % Bolrnco.50 12° 362 M-% Cl"L Hm 13 77 .2%-% EtoM.mo 411 fl p V- '. g'WMII .68 B 21 24%+% Kt ago 1 76 14 .251 p47% Bok.rlnl.92 155620 16%-% CltvtCIIII 1 B 84 IB'A ElcMtm pfl 10 10 Vi §8.^ ? J??a. i/ rUnnl M ?./~ ' qBaldwUld 260 1% Cl.vtEl 2.52 62692 p20V— % Elcspci .08 26 58 23%-% S'M i , 3 ?. «,„! ? St ! »!" ,i ,n ,. S , S „ gBoldwUpl 1 6%+ % Cl.vEpl7.40 ,310 SB% + 1% ElalnNH ,80 18 21 14% cuuAin " 4 ?a »$+» toUrtl « «iS oi 9oldorE.36 IS 1 22%-% Cljvpak .60 15912 12% ElP pf3.75 3 S 27%- V. SW, 4 jj? L', ^!~' K«rGls 44 A ??y ./ Ball 1.28 12160 47%-% CPpfA2.23 3 16%-% EIPoi pf3.50 4 27% rln P K™ ,S s ™ . JlnnliM i* \,u~ u BollyMf.20 1401 15%+ % CPplll.M IS I6V.+ % Efsclnl Lid 142 6V. cf|", P » !l f? h ,„ '"5 S KwrMc'l 10 24 1179* 9?v~i BollysPkPI II 208 ulO%+ % Coroxl.20 11537b34%- % EITorilo Rs 15499 14% cliiiw, 90 M 59R? MV w K«Br!k 30 B 55 uy'7 ./ Bolfbos3.20 7 1826 »<!'/.+ % C ubMd l.lOb 199123 I9%_ % EmnEI 2.60 13780 70%+% clKl^Ji I »?y~ / Xnsln ilnd ?5 it/ BHGspf4% ,100 43%+ '/. CutllPbyl 10469 XV. EmnR 101 16333 13V— % §ff nP 60 9 ? ?iv7 / K» l" 4fla 19 96 1RV 1 y BancoC.20b 17 1 9 Clu.ltP pll 76 19% EmtryA .50 11 788 18%+ % Gullon - 60 ' 7 ""•+ » Wi'SP o « 15i/ 5 Bonell.lO 10366 JBVi JNA Flnod IS 260 p36(i Emhtil.400 9 425 u2B% — H H— KdolB4M 2 Bl ~ v BoncT.xGr 390 3%+Vi CNAIn 1.20 II 10 EmpDi l.7f 7 7 19V, + 'A HollFB 1 42169 24%+ V. Kdotcloo ? B t/ BSf,S iUpSB-" SSM ,'oTn pi %•+,%• ife 2 -18 s^ +% KSlffi'.?? ii'S »?8 + » SF J !M H : OGR5 i. T JiS: S &®3 , J 8 - » SS&2 IS '18 881 8 MS? , ?52 r + P/< Sy* 917 ' p ' ? »^ rjt an s f 8 " 6 f «a-» ir,, 1 ^ "sa^a asiii 1 ;< i'^^s SS ^ = BankVol 9 95 2SH- » Cotamn .20 II 231 »»- V. Eniourei 24 9) 2U HonnoM .40 36 22 18V. KM«5» 4423? 27 '/ Bank Tr 2 70 7 425 69% + lVi Coloottl.28 301142 24'^+ ft Enttrro 51 10H— V4 Harcourt 1 14 149 50V»— V* KXIL»..i ni i« « fit/ , t? IkT ttSO 37 23'/4+ Vi Col!Xlki64 7 681 u2iy»+ '/• Enttx 1 30 6 141 18'/» Harlndi56 20 64 29V ' Roimrgn .32 15 78 16Vi+ % SI »Jli5 IS- PS its srF ,.l it, £?a ,f,s »H! @5 1',,!!^ Kuhlmn .60 Kyocra .181 Kysor .80 LNHs .7lb USE 65b Loclde 1.70 LoForge .20 LoFgpl2.44 Lamour s.24 LamsonS S LaOuinlo M Lawlerl .56 Learonl .40 LeorPet .20 trPlpl2.88 LearSig 1 .80 LeswTr 1.50 LeeEnt .92 Leggm .20 LeggttPI .48 Lahigh Vail tehVol pl Lennar .20 Lehm I.l3b Leucadia s Leuc pf.B2b LeviStr 1.85 IFE IOF 1 .32 LOF pf4.75 Liberty .72 LillyEli 3.20 Limited .32 LincNI 1.84 LncFd 2.24a Litton 2 Litton plB2 LLC LLC pl Lockhd .45d Loclite .I5b Loews si Logicon .20 LomsNl 1.16 Loms sl.SOe LomasNt wt LoneStr 1.90 LoneSpl5.37 Longlsl Lt LILI pll LILt pfO LILI pfP LILI pIT LILI plU LILt pIV LILI plW Llll pIX LongDrug s Loral .48 LoLandEx 1 LaPac .80g LoPwpl3.16 LaPpf4.80 LouGos 2.44 Lowenstn 2 LowesCo .36 LTV- LTV p(5.25 LTV p(3.06 LTVpll.25 Lubnl 1.16 LubyCft .54 LuckyS 1.16 Lukens .48 MACom .24 MocMilln 1 MacMil 2i Macy 1.16 Madisn Res MagicChl 1 MglAsst 18t MonorCr .16 Manhln .30g ManNall .32 ManH 3.20 MnHpll.52b MnHpll.42b qManvil Manvil of Mopco 1 Morantz Morcade Gr MrkCont .32 MrkCpll.20 MarMid 1.60 Mar p(2.54b MorionL .52 MorionL wi Moriott .54 MrshMI 2.40 MrtinM 1.50 MaryKo .12 Masco .56 Massey Frg MasMer .20 MsMlln 2.88 Moslnc 1.32 MsMII l.BOd MolsuE I6c Mattel Mottl pf2.50 Mallei wls Maxxom MayDS 1.88 Maylg 2.60a MCA .88 MDC .32 MDt p(A2.20 MDI plB2.60 McDerl 1 .BO MCOerl wls McDon .82 McDnO 1.84 McDIInv .20 McGrwEd 2 McGrHI 1.40 Mclnlyre M McKess 2.40 McLean Ind McNeil .,0 Mcorp 1.40 Mead 1.20 Msurex .24 Medlran .76 MEI .50 Mellon 2.68 Mel plA2.80 Melville 1.44 Merest 1.20 MerckC 3.20 Meredith 1 MerrLyn .80 Mesa Offshr MesaPel .20 MesoT ,93b Mesabi .5Bd Meslek MGMUA .20 MGMUA wt MGMH .60o MGMGr .44 MGMpf.44 MIE pfHB.32 MIE pfJB.32 MIE pfF8.l2 MIEpll8.l2 MIE plC3.90 MexFd .04b MiCplA3.l, MichEn 1.38 Micklby .06 Midcon 2.36 MidSoU 1 .78 MidlondR 1 MdWsE 2.68 MillonR .40 MInMM 3.50 MinnPL 2.76 Mission Ins MoPS l.32g MoP p!2.44 MoP p!2.6l MoP pU.12 Mitel Mobil 2.20 qMobile Hm Moduir Sysl Mohosco .40 Mohawk Dt Monarch .80 Monsan 2.30 MonDkt 2.56 MonPower 2 MontgS 1.80 MonyMg .88 MorMcl.04 MorM p(2.50 Moore 2 MrgnJ s2.20 MrJpl7.76d MorrKd 1.48 MorseSh .80 MrlgRI .45b MorlTh .64 Molrola .64 Munird .54g Munsngwr MrphCol.40 MurphyOil 1 MurryO1.20 13 21 20 8 6 78 1 L — 9 6 152 7 30 166 160 14 42 18 7 17 98 15 104 15 1 11 201 79 , 242 , ,9 IB 106 23 34 10 53 58 4 16 44 389 4 1115 737 28 710 22 8 8 75 21 15 13 11 1011 24 348 10 1885 5 10 366 2 51 9 93629 II 183 12 1,27 20 44 12 156 11 91 76 , ,3 16 2 662 ,100 3 4 36 58 17 19 7 13 226 16 293 , 355 30 232 14 15 8 ISO 6 5 16 964 4543 440 136 580 13 528 18 34 10 924 17 13 — MM- 20 814 15 135 11 1456 102 6 345 126 23 539 66 40 21 583 51722 224 356 4 281 93 24 719 10 114 26 47 49 8 112 19 35 475 6 17 191 40 755 10 2555 16 287 15 1547 3,3, 15 IB 4 75 12 77 121127 11 368 3 44 12 57 9 435 10 203 27 64,1 9 278 25 11 16 560 415 13 744 9 1189 20 31 16 1929 151452 65 13 274 8 312 II II 6 976 81967 11 ,51 9 35 15 78 9 93 1 12 690 10 130 16 914 61 37 574302 667 24 287 27 8 53 21 21 1101 20 17 169 33 127 6 ,30 ZlOO z!90 1 60 ,20 153 4 10 62 29 108 10 627 52079 13 97 10 92 13 21 23 1426 8 392 125 7 13 15 5 2 459 94341 18 12 53 12 1699 1090 24 17 82528 8 65 11 316 52 8 62 13 49 10 13 158 7 1184 112 9 102 13 48 11 73 13 369 102856 13 322 420 15 9 28 9 162 10 9 MullO .72b 36 Myers LE 541 NN — Nabisco 2.68 NalcoC1.20 (NolcoFncI 1 Nashua NotlCan 1 NlCnvS .36 NCH .72 NatDist 2.20 NDist pf4.25 Noll Educ NIFuelsl.88 NtlGypsm 2 Noll Homes Nil .25 Nil pIS.OO NllMdIE .52 NIIMine Svc NlPresto 1 Nil Semicon NallSrvc ll NBDBc 2.40 NBI NCNB1.32 NCR s.68 Nerco .I6b NevPw 2.76 NvPwpfl.,5 NvPw p!2.30 NvPwpll.74 NevSvln .50 NEngEI 3.60 Newell .50 NwhLF .I6b NwhllP ,40b NwhIRs .IBb NJRt, 2.04 NewmnIM 1 Nt wpark Rs NVSIEI 2.44 NYS pl3.75 NVSpf2.12 NYS pfD3% NIogroMo 2 NlaM p!3.60 NiaM p!3.90 N!oMpl6.IO NloM p!7.72 12 469 13 219 20 45 6 10 10 634 141581 13 , 15 736 ,70 1) 745 7 62 6 618 46 IB 1266 1 141662 II 13 30 153914 11 84 7 638 , 199 9 351 82719 7 28 9x126 x6 ,500 x,3IO 7 152 7 85 10 7 31 I4B IS 9 14 31 254 II 7 958 ,200 4 69183 ,100 140 ,100 ,40 23V— % 44','— % 18'. 26V— % 15%+ Vi 23',— V. 6'i 23 - V, 12%+ % 3'. 11V.+ ", 12V— V, 20%+" '•! 23V— '/, 48'— '., 32 — ', u37%+ '. I4V.+ ', 21V— % 2'. 28 - '.. 13%+ % x14 19'-— % 29% -IV, 32'-.+ % 15 45V, + % 73V. + % 30%- V. 77% 37V. 38%— IV, 21V.- '. 67V. 23 | 10'/. 46V.— 1% 29V— V. 44%+ % 33%- V. 30V— % 24%- V. 2V. 2iv.— % 46% p6% 51 %-!'/. 14 - % 12% 16 + % 20 1 /, 17 17 16V. 25 + % 28 - % 34V— % 20%— % 22V. 31%+ % 28%— VI 46%+ % 26V— % glOV.— % 58 -IV. 23% 15V— % 22% 27V. 15% IB'A- % 53 44% 12% u35V— % 24'A— % 14%+ % 20 +1V. 36 g52%+ % g50 + % 7V. 24 + % p32% 3% V. 9V. 14%— % 33V— % 49%- % 53%+ % 27V— % 83 — % 64 +2 49%— V. 12 29 - % 2V.+ % 12%— % 26V.- % 11V.+ % 18% 59%+ Vi 13%- V. p31 9V. I3V.+ % 46%+ % u47%— V. p53% + l% 12 — % 26V— % 21% 25'A— % 6V.- % 58%+ % 73%— 2% 64% p44 - % 37%+ % 43 — % 12% 27 + % 20%— % 36V— V. 17%- V. U30V.+ % 3,%— % 48%+ % 26% 44% 55 - V. 104V.+ % 61%— % b30%— VI 2%+ Vi 18%+ % 30% 7 - V. 3%+ V. 12% 2%- VI 24% p14%— % 12%+ % 57 +1% 56%+ % 55% + l% 56 + % 2B%+ V. 2V.— % 28% 16 6%+ % 50 + V. p!4 + % 17%+ % U27V— % 13 | 33%+ % p8 20%+ Vi 20%- % 21 %— % g32%- V. 6% 2,V— % 13-16 7 + Vi p3l + % 6 - % 15%— % 43%+ % U30V.+ % 23 + % 17V.+ % 9 + % 24 27%- % 50%+ % 45%+ % g80V. 38% 21%+ % 19V— % M -1 32%- V. 24'A— % 21 + % 41V— % u29'A- % 20V.- % 13 + % 2V— % b57V— % 23V— % 20%— % 25V. x4IV, 13%— % 20%— % 30'A— % B7 13%+ % 27%— % 44 p3V— % p26%— % 57%- 1 27% 10% 27 + v. pll'/. 28%- % 57%-l'A 14%— V. 36% 27%+ % 11V— Vi u2B%- VI 16V— % 20 16 10% 40%+ % 16% 48 - % 15% 9 25%+ V, 43% 2% 24%- % 30 - % 17Vi 29 + % pie 28 +1 29%- % 47%+ % 59 + % NiagS l.45b Nicolel .12 Nicor 3.04 NL .20 NobleAII .12 NorllkS 3.40 Norlin Norslor 2.40 Nortek .08 NACoal 1 NoAPhil si NoestUt 1.58 NoEuro 50b NolnPS 1.56 Nln p!2.30b NoSlPw 3.24 NoSP p!3.60 NoSP alt 10 NoSP pl-l. 11 NoSPpl4.l6 NoTelcm .50 Nlhgote Ex Northrpl.20 NWA .90 Nwslln 2.68 NwPI p!2.50 NwPI pf2.36 Nwstn Steel Norton 2 Norwsl 1 .80 Novo 22b Nucor .40 NUI 2.32 NulriS .08h NVF Nynex 6.40 Oak OokileP1.52 OccdPt 2.50 OcPpll.07b OcPl pll4.62 OcPt pfl 5.50 OcPt p(4,00 OcPl p!2.50 OcPl pf2.30 OcPt pf2.!2 OceanDrll 1 Ogden 1 .80 OhioEd l.BB OhE pfl. 80 OhE p(4,40 OhE p(3.92 OhE pf7.24 OhE pl8. 20 OhE pla.50 OhioMat .40 OhPw p(8.4B OhPwpf7.76 OhP pfC7.60 OhP plG2.27 OkloGsSE 2 OkGE pf.80 Olin 1.50 Omnicore Oneida .80 Oneokl 2,56 Orange 51 OrRckl 2.04 OrionCa .76 Orion Pict OriPt p!2.75 OriP pfC.50 OutbrM .64 OvrShph .50 OvrnTrn .64 OwnCF 1 .40 Owenllll.68 37 15V. 19 75 13V. + % 414 30'-.+ ". 830 1 1 V. '.', 38 4,0 15% 8 464 64V.- % 10 !6V, + % 8 76 39%- V. 6 ,3 ISV. 6 27 53''.+ % , ,7 38 V.— V. 5 1462 15'i+ % 10 23 17'.— V. 88723 p!2V, 10 g43'— 1 8 272 43V. + V. 1150 33 ,50 37 %— % ,80 36 +1V. ,100 39 +1 1348 34V.+ % 285 4V, + % 122587 u42',.+ V. 17 III 42 + V. 15 600 54V— V. 2 22V. 1 22 + % 5 10'. 132546 35 + V, 14 182 26'.— V. 13 218 27 '/i— ''« 10 152 32%- % , 16 34'/— 1 , 563 5'.,+ '.i 6,1 p '.. 8 777 79'.. — 0 0 211 2V, 12 1 35% 9 914 b29V* 321 g4,'i+ V, ,300 104%+ Vi ,8000 IOB%+ % 1 ,1V— V. 3 20V, 15 19%+ % 1 18% II 21 26 - V. 15,17900 30%+ % 66099 14V.+ % 3 14V. ,340 31 % 24 28V.- % z200 50V— 1% ,220 g5,%+ % 52 g26%- % 15 635 13 — V. ,10 66V, + V. ,30 60%— V. ,150 61 +1 21 18%+ % 9 427 23V— % ,500 8 + % B 553 30 + VI 29 217 7%+ % 10 II 14'A— V, 9 123 30V— % 13 38 10V— % 9 2, 25V. 105 24V. + V. 38 191 pll 1 /,- % 44 30V. 2 8%— % 9 459 25'A- % II 266 17V— % 12 80 u29 + % 8 412 32%— V. 9 723 X42V. +1% At a glance ^k NEW YORK (UPI) — Markets ol o glonce ^d^^ ot the close on Thursday: ^T ^^^ NYSE Stocks — lower in moderate ^p ^^. trading. ^F ^^^ Bonds — Lower. ^JF ^^k American Stocks — Lower in moderate ^ ^^ tmding. ^ Dow Jones ^^_ London Slocks — Closed higher In light ^|]j_ t>,, n ^n«n^ IP^'^ trading. Averages Cotton Futures — Higher. on TnHnotrialc Gold Futures - Higher. •"> InaUStnaiS Chicago Groin Futures — Wheat closed Plnointr up % to 6 cents; corn up V. to off '/.; oots wiuaiisg off V. to up 'i and soybeans up 2 to 3V, ^ ^r-n f\v cents a bushel. 1,259.05 Cattle trade — Sales insufficient to ostab- ' lish o market trend. | | •% UP Closing sales 99 Thursday lolal • 108.074,590 Previous day , 111 ,579.970 Mon. k h a a g g 0 o lioiiwi'io What market did Yeorogo 122!o01>30 NYSE Composite I985lo date 6, 888, 677. 400 Thursday Wednesday Wk Ago 1984 to date 7.4B3.059.368 New Highs 47 43 104 New Lows 8 8 fl AMEX COMPOSITE SALES Advances 685 513 ,00 Thursday stock total 8.716.015 Declines 7,7 9,8 657 Year aao 7 299 300 Unchanged 512 4,5 442 " ' ' Total 1994 2006 1999 NYSE SALES: Stocks-Comp. 108,074,590 Warrants 253.200 j _ . ., -.-, Bonds S36.4BO.OOO 1 5 mOSt aCtiVe NY NYSE Common Stock index 103.7I olf 0.06 AMEX Composite NEW YORK (UPI) — The 15 most active Thursday Wednesday Wk Ago slocks traded in New York Stock Exchange New Highs II 15 22 composite trading Thursday. New Lows 10 8 6 Soles Close Chg. Advances 235 217 309 Philo Elec 4.394,700 I5'A — % Declines 2,1 341 203 Armco Inc 1,641,700 7% + '/. Unchanged 261 240 271 AT&T Co 1,556,600 20% — '/. Totals 787 7,8 783 Cullinet Soft 1,115,500 26 — '/. American Stock Exchange sales: Niagara Mo 918,300 18 Stocks-Comp. 8,716,015 KerrMcGee 879.600 2,'A — 1 Bonds SI, 720.000 No Ind Pub Sv 872,300 12% Index: High 227.07. Low 226.13. Close CBSInc 817.700 111 + 1 '/. 226.85 oil 0.22 Ford Motor 754,300 42% SperryCorp 732.400 51 — '/> <\f\ m n«t n(*tluA Am AY Crown Zeller 725,200 41% + IV. •*•' IT1OSI aCUVB MIIIWA Com U mwirh L Ed oUioOO 30 ~ ''' NEW YORK (UPI) - The 10 most oclive Sears Roebuck 672200 33% — Vi stocks in American Stock Exchange compos- MCA Inc 649,100 53% + IV. ite trading Thursday. • Soles Close Chr. Wong Lob B 1,437.400 18% — '/• BATInds 1.076,100 4 1 /, +1-16 OtfAr thA <«mintAr Verbatim 641,200 7% + 'A WOT InB COUnier Hasbro Brad I91,70Q 28 - V. Closina auototions Intl Thorobrd 184,700 9% + % Provided by iGEawords Co. Echo Bay Min 159.200 ll'A + % ' B |D ASK Instrum Sys 130.100 2 BullerMla 25V, 26V. Astrotech 112.700 IVi - /. D k oil? 15'A 15'/i Wslrn Digitl 109,900 11V. — Vi Eldorodo Moior'c'or'o ' " -4% 5V. Wash Post 103,700' 110 — 1 P P PocAIn 1.54 8 195 12%+ % Pocilcp2.32 8 202 27% Reece 20 14 9 — % Slokely pll ,250 11%+ % USLeose .80 9 209 38'A— V Pocrppf4.07 22 33 + % Regal Intl 4 V. SloneCn 60 11 435 26%-% USShoe .86 13 12, 30%- '/ PocGEI.72 7162, 17V. Reichold .80 10 21 37%-% SloneW l' 60 9 29 42V.+ % USSteel 1 '03467 26V.-'/ Paci.tg3.32 12 217 44 -% Repub Airln 21 273 6%+ % SlopShop 1 10364 43V.— % USSlpll.SOb 160 g52V, PocRes .051 104 7V. + % RepAirl wls 17 1% SlorEq 1.84 15 191 21 + V. USSI pll2.75 5 12B%- '/ PacResrpf2 19 16%+ % RepBnk 1.64 7 36 31 + Vi Storage Tec 540 p2V— Vi USSIpl2.25 482 28%- V PLumbl.20 14 68 25V— % RGvps s.30 9367 10%+ V. SlorefCn .40 3443 fc'/. + l USTobl.72 21586 38%+ V PcScien .40 PTeles 5.72 PocilTin .40 PaineWb .60 PWbr p!2.25 PalmBel.20 PanAm Cp PanAm wls PanABk .70 Panhdl 2.30 Pandick .20 Pantry Pde Paprcrlt .80 Paradyne Park Elect ParkerD .16 ParkrH 1.12 ParkrPn .52 Patrick Pet PayPak .60 PaylCsh .16 Peabody .20 Pengo Penn Cenlrl Penney 2.36 PennPL 2.56 PPL p!3.42 PPL pill. 00 PPL p!3.25 PPL p!8.70 PPL pl4.40 PPL pf4.50 PPL p!3.75 PPL p!2.90 Pnwalt 2.20 Pennzol 2.20 PplEgyl.20 PepBoys .40 PepsiCo 1,68 Permn ,33b PerkinEI .56 PerryDr .28 PetriStrl.40 Pelllnv .25b PtroIR 3.32b PetRspll.57 Pfizer 1.48 Phibro .54 Phelps Dge PhelpsD pIS PHHGrp .88 PhiloEl 2.20 PhElpfl7.13 PhEl pll. 41 PhEl p(9.50 PhEl p!8.75 PhEl pf9.52 PhEl p(7.85 PhEl p(7.BO PhEl p!7.75 PhEl pl4.30 PhEl p!3.80 PhEl pll .33 PhEl pll. 28 PhilSubl.32 PhllipM 4 Philpsln .48 PhilFel 2.40 PhilVan .40 PledAv s.28 PiedGs 2.32 Pierl Pillsbryl.56 PionCpl.24 PltneyB 1.20 PitBopl2.12 Piltslon PlanRes .20 Playboy PogoPd .60 Polaroid 1 Pondrsa .40 PopeTal .80 PorlGE1.82 PGE pl4.40 PGE p!4.32 PGE p!2.60 Polllch 1.56 PotmEI2.l6 PotEl pf4.50 PotEl p!4.04 PPG 1.60 Premier s Prime Cmp Primork 2 PrimeMot s ProctGI 2.60 ProdRes .32 Prater 1.40 PSColpl2.IO PSEGpf2J7 PSEG pl7i40 PSEG pf7.70 PSEG 012^43 p|f||6 PSIndpf7J5 PSInd pf3.50 PSIndpfl.04 PSInd pll. 08 PSNH pf PSNH pfC PSNH pID 10 42 14 — % RepNY1.64 8 39 41%+ Vi Strategic M 61 20%+ % USWesI 5.72 86063 74%- V 82306 u69%— % Reppl2.l2 94 19 — % Stridefit 80 23 58 16% Uld Stkyord 27 83 9%+ V 11 4 II + % Reppll.67b 55 55%+ % StuLoon 16 13 675 25V.— % UlTch 1.40 . 83840 39%- '/ 65 727 37%—% RescCotl .32 25 489 22%+% SludL ol.90h 100 n59%_ % UTch p!2.55 '323 35 117 30%— % R 14 232 38% q 2123 u4% R 432 2% R 11 58 27%- % R 10 359 37% R 16 275 16 — % R 35 423 5%+ % R 14 67 16%+ % R 28 252 13%+ V. R 11 58 15%— % R evcoDS.80 12686 24V. Suave Shoe 5 5V. UldTele 1.92 91504 22 + '/ Revere CB 71 11%-% SunBks 1.20 10550 30% UWIrR I.2B 12 69 20% evlonl.84 133499 p37%+ % SunChm .48 10 2 33V. Unilrode .20 17 668 27%— '/ sxhom .70 11 179 18V.— V. SunCo 2 30 II 470 u49V— V. Univor .68 7 16 18%— '/ sxnord.44 9 285 13 —V. Sun Electric 138 7 —V. UnlvFd 1.04 II 63 25%+ '/ exnordw! 35 13 Sunstrdl.80 12 331 43%— V. UnlvLITob 1 9 46 21% eynlds3.40 121805 85%- IV. Sunshine M 56259 8V. Unocal 1.20 12 4839 p49%_ '/ Bylnpl4.IO ,300 49%+ % SuperGn .42 13 105 37%+ % Upiphn 2.56 14 903 80'A- V spfBII.50 183 109 -VI SuprVlu .68 14232 31%-% URS ,40g 12 83 ]]'/.+ V synldsM 1 6 323 p36% + % SwanV .90 9 82 15 - % USG s ' '55 33V. + V chVksl.48 10 348 31%+ % Svbron 1.08 11 65, ,,1B'A+ V. USLIFel.04 121534 39 -1 450 u6% RieglTxl.80 65 20%+% Sybrn prjjo Ts "3l'/—l% USLF p!3.33 ,200 32 - '/ 10 865 32 + V. RiteAid.50 175745 28%-% Svms 20 166 14%_ V. Uslile 1.040 35 9%- '/ 31 85 18%+ % R verOoks 12 105 5 + % sintox 1 99 14 9.17 S7'/.— /. UlahPL2.32 10 358 23 53 97 2% RLC.20 9 197 7%+V. Svs'co 40" l's ?56 33"-% UlPL p(2.,0 73 24% 13 62 12V. R sbshl.12 7 39 31%-% TT . UlPL p!2.80 7 24 - '/ 18 559 19%—% Robrlsnl.60 20 14 40%—% Tocoma Bt 242 4V.+ % LJIPL p!2.04 16 17% 27 7% RobinsAH 850 21 — % TollBdc 1 12 13 284 68%— % v v 2 %— 1-16 RchGos2.20 6 588 21%— % Tallev ' 12 95 15V— V. Volero Enrg 3,65 plOV.+ V 12 226 b51%— V. R :chsT2.44 10 253 36%+ Vi Tallev olBl 12 I8%_ % Volro p!3.44 34 22%+ '/ B 807 47V. + % Rockwll 1 ,132, 34'A— V. Tmbr'nd 3.20 13 122 x67 -1 U Volle y '• 2V— '/ 84028 25'A— 2 RotimHas 2 , 343 60% + 1'A TDK I3b 19 65 44 + V. VnOorn .92 6 17 24'A— '/ 26 26%— % Rohr 9 148 u49%— % TECO 2 20 83239 30'A— % Vorco Intl 24 3%+ '/ ,180 ,!'/.+ % RllnCm.lOb 32 26 22 — % Tandy 141850 34%+ % Varco pl 5 8% 16 25V. + % RllnsE.02b 30553 23V. + % Tandvcrft 13 1 U'A- 'A Varlan .26 II 1821 u3l - '/ ,60 66% R 3llinsl.46 16 120 10%+ % Tektronix 1 11387 58%-% Varo .40 23 74 ll'/.+ y ,10 34 -% Ronson 25 2% Telecom 13 ~32 3%+ /, Veecolns .40 13 146 19V.- 1 / ,100 35 + % Roper .64 10 24 16 + % Teledvne 12 450 33,'A + % Vendo Co 16 3V. 12 28%+ % R 2 24V— % R 12 5, 38V, R 3rerGI,12 151095 32 + % Tolerate .32 30649 21 - % VestrS1.20a 36 10 - '/ swan.OS 1111653 8V.— % Telex 12 ,25 38%—% VF 1.12 8 925 31%- '/ 3ylD2.87d 41517 o56V. Temnle .64 B 116 39%_ V. Viacom .42 19602 43%+ V 12 443 46%— 1 RoyalltlOpt 12182 '14% Tennco2.92 111455 42%—% VEplF7.72 ,100 64%+ '/ 8 ,4 16%— % RPCEnrgy 21 4%+ % Ten p(B7 40 1 7,% VoE pfJ7.72 ,690 62%— '/ 15 37 35V.— V. RTE.56 , 113 15% Tenco olCII 1.1* iniy. VoE pl8.84 zlOIOa72%— '/ 2558,6 54%+ V. R 6 38, 8%+ Vi R 142,08 p24%_ % R jbbmd .84 17 171 47 + % Terodyne 121563 22V. + % Vishoylntr s 12 86 17%— V JSS Berrie 14 262 21 %— % Tesoro .40 50 191 12%— A Vornodo 21 22 39'A— '/ JSsTog .76 9 13 18%+ % Tesoro(2.16 jSOO 95 _ V. VulcnM 2.80 II 6 76%+ '/ 14 41 18V— % RyonHo'ml 1422, 23%+% Texaco 3 ' 342120 35%-% WW 142400 35% RyderSs.60 10623 25 + % TxABcs 1 52 B 63 34 + % Wochovo .,2 II 118 33%- V 21 5 RylondG.60 14 45 20V— % TxCBsh 1 56 6 562 u33%- % VVockhut .60 17 18% + V 28 25%— V. Rymer II 2 14% TxEst 2.20 8 763 31 %— I/. Wainco Oil 475173 9%— '/ 114 15%—% SS Texasl .80g 14 124 29%+% Wolgren .88 18467 52%— '/ 141537 43%+ VI Sabine.04 29 151 17%-% Texoslnst 5 9 378 111%+ V. WlkerH 1.40 419 21%- V 253577 p37%+ % SabneR ,62b 160 16% + V. Texas Inll 405 2 + % Wallace .45 16 56 32 1423 19V— V. SalgdBs.24 15 75 16 TexOiMB 102237 17%-% WalMart .28 261322 45 -'/ 4 48 — % SafgardSci 72 82 8%— % TexPacL .40 18 8 32 — % Wornaco .68 12 190 23%+ '/ 13 54 31%— V. Soegardwl 41 1% TexUtil 2.52 111364 28% Warner Cm 227 2739 p27 %+'/ 643947pl5V— Vi SoflKIn .40 24 310 32%—% Texfi 37 3V.+ % WarnLo 1.48 132834 37%+ '/ z60 115%— 1% Sofwoyl.60 202336 31%—% Textron 1 80 15 608 45%-% WoGsl 1.66 8 112 19%+ '/ 114 10%+ Vi Saga .52 12 28 p29%+ % Textrpl208 4 49 -% WoshNt 1.08 14 53 26V.— 1 / z770 65V— 1 SUoLIPI.72 7 19 21% TextrplMO 22 40V— Vi WoWlr 2.48 9227 21 z20 62 StPaulS1.20 46 10% Thackeray 57 10 — % WosleMI .80 17 529 pSl'A— V z50 70 +1 qSolanl 12 5V, Thermo Ele 23 B7 23 WatkinJ .36 11 605 p24V— V z300 55% + l SonDGs2.10 8 709 24V.+ % ThmBI 1 24 15 38 36%— % WayneG .20 5 ,%— / Z430 56 +1 SnJnR 1.3H 33 25 9V, Thomln -6Rn 9 11 1 *,'/._'/. Woynpll.60 1 20'A- V z50 55 + Vi SJ uanB.40b 10 61 8% ThmMud .40 h 114 IflV. Wean Unted 13 144 9V. + V zlO 30% Sanders .56 16 790 37%—% Thrifty .60 " 131380 20%+% WebbDI .05b 13176 20%— V z40 27%-% SnFeSoPcl 101066 26%-% Tidewatr .90 292 lfl%_ y. WeisMkt .70 15 132 39%+ V 100 9% Sc 58 9'A Si 12 127 20% Sc 13 1642 94 + % Sc 12 61 21%- % Sc nARI 1.94 12 27 23 - % Tiger Inlrnl 51139 9%—% WForgo2.40 8 548 55%— '/ roLel.44 1 1 ,40200 u37 %+% Timelnc 1 162128 55% + l'A WFMtg J.80 12 40 26% rgWhl.40 14 2 29'A— V. Timeplx Inc 16 15 16%-% Wendys s 19944 p!7% ulBF .20 82 18%— % TimeM 1.36 16 874 4B + % WscsIT 1.04 14 plO%+ '/ vEI 1.60 7 99 19% Timkon 1 Sfl 19 fin w/._ v. WestCo .44 12 32 TO'A— V 75096 p37'A+ % SavElpll.28 48 10%+ % TNP f.25 8 33 Ts'/i- 7, WsPtPp 2.20 10 134 35'A— 'A 10 168 25 — % Savin ,6 p8%— % ToddShl.32 6 21, 30% Westrn Aid 663 u5'A 93160 31%-% SvinpfAI.50 2 12%-% Tokheim s 10 115 19%-% WsA p!2 z!900 18%+ V 9 34 31V.+ % SconoH2.16 8 647 u24%+ Vi ToleEd 2.52 51468 pl8V.+ % WstA p!2.14 II 18% 11 134 19%— % Scherngl.68 123824 42V. + 1'/. TolEd p!2.2t 2 16%+ % WstArL wtl 12 1% 11 551 49 _ % Schlmbl.20 94836 37'A+% TolEd p!2.36 36 17 WesternN A 1478 6%+'/ 21 563 30%+ % ScienlAtl .12 191588 plO'A TolEd pf4.28 18 30V.+ % WsNo pf7.2S 1 4B%— '/ 32 610 37V. + % SCM2 12 55 45%— % TolEd p!3.47 5 24% + % WslPoc Ind 7 10 120 + '/ 6 74%+ % Scoa.76 121120 29%+ % TolEd p!3.75 24 26% Wsln Union 2597 p9%+ '/ 210 xll'/i Scott Fetir 10 604 58 + % TolEd p!3.72 16 q26 WslUn plE 141 7V.+ '/ 10240 pll _% ScottPol.12 10 615 37 + Vi Tonkas 15 130 34%+ % WslUn pIS 171 4 + '/ 10 28 10V— % Scoltys.52 10 41 14%- % ToolsRI ,48g 12 17 37V— 1 % WUnTelpfA 23 8V— V 35 32 17V. + % Scovilll.52 14 8 41% Torchmk 1 11756 44% WeslhEl 1 101700 29%+ '/ 361233 29% Seoco 71 74 4%—% Toro .40 40 76 15%+ % Wstvac 1.32 8 429 38%+ '/ 8 218 13%+ V. SeoConl.42 6 723 34%— 'A Tosco 108 IV. Weyrhs 1.30 181974 28 15 '19%+ % SeaCpfl.46 17 11% Towle Mlg 187 9'A— % Wey p!2.80 ,6400 40 + V 56 71 15%-% SeCp 82.10 32 15% ToysRUs s 243665 31%+% Wey pfA4.50 82 48'A 6 963 p!8 SeCpfC2.10 43 15 Trocor .34 14 94 31 -% Wheeling Si 34 pl2V— V 20 g32%+ % SeaLond.48 6 579 19%+ % Trnsom 1.64 13 486 29%+ % WhSpll.SOh ,1320 24 -1 9 32%-% Seagram .80 ,503 38'A TramRIt Ib 13 5 P 12'/— % WhSpll.25h ,430 20%-% 4 21%+% Seagull Eng 15400 17%-% Trnsol .74b 44 19%+% Whirlpool 2 9661 44% 11319 32%+ % SeafedAr.40 15 ,6 25%+% Transco2.16 10 647 g54V— V. WhileC 1.50 8 203 u28'A+ V ,615 2,%+% SealedPwrl 8 17 27%-% TrnscE 2.20 93 21% While plC3 4 40% ,300 42%+ % SearleGDl 15)690 50%-% Transcon 7 106 9% Whitehall 10 36 25% z200 36 Sears 1.76 86722 33%-% TrGs pllO.32 ,20 «'/— % Whilker .60 9 145 22%- '/ , 543 37V.— V, Seorp(4.76b 11 64gl02%+ % Trnsoh Fcl 13 8 12 _ % Wicor 2.30 7 73 28 + '/ 16 125 22%—% SecPcsl.22 7 6,6 27 Trnswyl.80 10 123 34 - % Wieboldl Sir 50 9% 13897 15V— V. SeligLotz 31 14%- % Trans WA 761256 13 Wilfred Am II 7 10%- '/ 7136 37'A-i % Service .40 16188 33%-% TrnW p(2.25 239 14%+% WIIICol.40 71234 29%- '/ 2 ,i,«o ? 5/1 , 5hoklee.72 28 70 u!3%- % TrW ptB2.25 100 24% WlllmEl ,191 4%+'/ 123568 P 53V— A Show 60 7368 21%-% TransW .40 11727 33% Wilshire .10 16 80 7%+V 39 16 12V— % ShellOil2 10 98 59% TrnW p(A2 47 30%- V. Winners 17 23 6% 9 38 41%+ % ShellTl.lOb 3 907 36% TrnWpll.90 506 17% WinnDx 1.68 13 295 35%+ '/ 56 24%+ V. ShelerG.80 6298 24% Travlrs2.04 10 1175 40V— % Winbgo .lOb 14921 ul7V.+ y 0 ™i5 U5*~ '' 5herVVm.92 35 121 32% TRE 1 14196 21V— % Winter Jock 1 4 830 ?I ?2 % , ^°f Tow ? n ' M U6</1 + ''• Tricent.Ub 7 35 5V.+ % WiscEP 2.28 8 264 33V.+ V 12 18V. + VI Shoboat.60 14 24 14% Trico .16 17 15 6%+% WisG p!2.55 zlOO 25 7 842 u27%— % SierraPI.60 8 392 16%+ % TriCnl 2.98b 91 p24%_ % WiscPw 2.64 8 140 33V.+ '/ Z400 12V.+ % Signal! 131525 33%—% TriCtl p!2.50 17 27% WiscPS 2.56 8 160 33 + V 10 17%—% SgnlplA4.l2 6 57%— V. TriSo Invest 6 9 5% Wilco 1.48 8 37| 35%+ '/ I24 ,2 8 SX 4+ 'A t! naer ii°c n l3 746 33V— % Triangln.40 16 19 20% WolvWId .24 37 87 11V— '/ Zl80 g54%- % Snqrpf3.50 2 29%+ % Triangle? 1 , 41 2, WoodsPt .80 28 1,4 22%+ V ™ S,,T !', !^T e Ai 8 '2 '1° I41/ — Vl ''"»"» .84 16731 40%-% Woolwh 1.80 9IB4 42 +'/ Z lm S? %+ h c.L 5 ' 20 ^ 8 20 10/1 Trinity .50 46 13%+% World Airw 129 3V— 1 / ,710 g76% Smlhlnt.32 73 IIV.+ 'A TrilonE ,10g 12 63 21 - Vi Wrlgley 1.80 11 160 62%- IV 2 M ] + Vi SmklnB2.80 1081, 62%+% Trilnpfl.lff 6 12V— % WurVer 124 4% ™ I 8 !*'" i* |"PO""'' 16 1J 387 34% + " TRWpl4.50 """I 7 137 V 'l7 l/ ' WyrSnl.M ''70 l,%~ '' Z200 53%-% Sonoll.85 9825 40% TuscnE 3 10364 38%+% -XYZ-— ofti eii'i'Tu'! 1 c 0r Y ' , «« !«"?« 17%— % TullJM .52 18 16 21V. Xerox 3 133053 42%— V 'iso al • y < Vi? i? SK.L ,/ I" 1 " 01 '' 80 ' 3 '6V. Xerox p!5.45 607 50%- V z50 42%— V. Source 3.20 26 36%+ % Tycolab .80 9 264 34'A Xtra .64 7 733 25%— V '™ 2 , 2 ? T Cpl ?f« ,„ ?J y'(r V> Tler ' 75 I0 2 » M%-'A Zol «"-» ' B 27%- V z260 7% SoJersy2.48 10 2 27%— % Ull Zooala 84 17 974 ntiv. + V ,350 7%-% Slhdownla II 25 45%-% UAL .25b 74111 44%- y. Zoyre 40g 14 52 P 55 1 V 2 528 4/i+ /i Sofl*iH« 1 "o o 70R OTA j. JA HAI _ii JA nr «_.. . . i-lsiL n.P. n .«. .... . .. z50 10 S( 12 15'/i + Vi Si 201 13 p /4 St 20 1 4 'A 4- V S( — ae -»L u"t pn.tw 13 JU /. + A toiiuii CIBC 0 4Z4 ^1 /<+ A uthCo 1 92 7 1850 D20 UNf R Tn* — ^ -"^^ 10 166 p27 — V IndG&E 5 7 38 23V ll ll in '/•+ % FOOTNOTES: MFnn 9 79 9 WA in __ v. n-ii..?! 'OOL * « \i^~^ . Composite tables Inc ude trade PSNHptF 24 12"+ % SNEfpl3.M '"I 35%'" uXvTlTd 6149 95V ~'\ I"!" •'«>«' ™ f kals IdtnllNtd, by PSNHpfG 8 12 SNETpf4.62 ,100 44-2% UCmp 1 64 9 3m o34V+ /' Ik pr 'k e '^c?"" 1 lor malke i PNM2i88 83106 26% SUnonl.72 101 25V.+ V, UnCarb 3 40 »1M* P ™ Iu olhor '"O" NYSE ai: o-Amtx.- b Publlck.r 133 3%- '/. Souhlandl 9399 32-% Union Cora 36 5V / """"VP'" 1 noli; 9' NASD; H" Pueblo .16 8 47 10V. SthlndRI .12 20501pl5%+% UnElK 1 K t H9? ni/~ u f«ntl block trading syslam ustd by PulteHm .12 24 353 u!5%- V. Sthmark .20 4 847 7 + % UnE of2 12 1 nv /' '"Si'l 1 "? 1 !^ P- p «"^ u-Mldwis! PRCemenl 5 6 6V— % Smkpll.68b 7400(50%+% Un p 3 50 ,70 27 /' ) " Philod ? 1 P hi ''' DIVIDENDS: Annuo Pu«lS1.76 9 350 g14%- % SwiAr.13 14 1103 24%+% UnE D M4 41 Sv~ ™» unl.is otherwise idtnllir.d PuStrCI.28 14160*25 Swl nB.II 6 8844 73'/!+% Un p 2 98 IllaS =1 Pl«« "Iro; (b) paid so far r PyroEnrgy 7579 7V. + % Swsl Foresl 17 81 13% UnEI pf450 ilD0 9 34'/ y '"*• ™ '«" »' rolji (e poymtn — QQ SwslGsl.24 9143 15% UnE b 640 30 alt ?" «™™ «'«l divldindi; d) oolc QuokrOI.24 141386 44%+ % SowsPS 1.88 8696 22V— % UnE b 744 ,450 Jnv 'nj'84:(t) cash plus slock pold r QuokSlO.BO 27 79 22 -% SwstEgy .52 12 4 27V. Un p HB ,2M 9 6I y o§ 5: ", " lh p u> " ocl< pold 'f Ouanex 36199 9 Spartan .52 53259 15%-% UnE p L8 ,30 6V+V 1? 8 ,1 ¥ ° nnuoljrol « P lu> , llocl1 Qu.slarl.60 9163 32V— % Spectra Phy 26141 20-1 UnPo? 1 80 121574 4BV / j " |H' lh) pold '" '' B5 ' loltl QulckR.24o 17250 22 - Vi sj.rr, 1 .92* 117324 pSl - % U"P pfA7.25 I3lo!~l t A^if^&i ",, P " C<nl . ' RR — SPSTch.80 7 . 5 27%— % Unlrovol IB 7 234 i?'/ 1 i/ , po 'j '" " 84; ,( P»fctnl r RodlctCp 8 „ 10 -% SquorDI.84 10,74 36%+% KoyKl'fl ,640 68 ««k jold In UBS, faLl dlvldmc Rolitonl 141260 40% Squibb 1.60 151785 55V,+ V. Unit Oil no 30 iv o^''") or no action oken ot los Rmadolnn 621208 B -% Sla iyCtl .80 15551 p20% Utd Brands 16159 11 / ^"'l"? k p«"nt In stock pale Ronco .84 B 10 17%- % StdBrPt .54 11338 20%+ % UldBrn pl" 8 4'/~/ ln !»•* ill I" •»"l«™Pl«y. '"•I' RangvOII ,49900 p4 StdMolP .32 8342 12%-% UldCabl.14 68 44 MV "'"P «' '•orgonlzatlon; (s) spli Raymork 1 12% SldOInd 3.30 81422 61 -% UEnray24B 251067 31V i/ °, r lloc , k d ' vidt ! ld ol M P c "' mo " Roychm.44 IB 485 59 +% SlOIIOh 2.80 8592 46%+% UldlPumj 3 nj ?ii/7 / ' lnt ; J»"; 2; hl-lo odiusltd; dlv Roylhnl.60 11 2B42 p44Vl- V, SldOh p!3.7S zDO 73% UnlpfSn It 26y+y d f" d b «°"' «llh, first dtclarallor «B.I4 161 B -V. SldPocs.40 9 47 ISV— V, Un p C4 ,|M 27 +/' O 'i ir 1 ' p1ll i, ') liquidating: (wl RCAI.04 133607 41%+% Slondix .52 10 33 14% UnlllbllW 3 ?9y ' " h « l""« d : «0 worronls; («) •« 5S Acv , pl4 - 8 "W+ V t SlanlyW.96 11350 27%- V, Until p^O ,500 5% i dl cj?t n . d ' 1 "'I» h l 1 '?"'!!i!! flbu ! l ? n HCAplS.SO z!20 33%-1% Storrilt 1 11 4 32%-% Utdlnd 56a 14303 MV u 5ALES; . ln h . und '» d ' M omllltc RCA p 2.12 224 JIH + I 5tMllS1.20a 20 10%+% Udnns'JJ 29 22 37/"~ y f W lor "iff d " l »"<" td i (l RCApf3.6S 6081 36% + IV. Slxao .12 27 3 1 /. UJiyBk 1 56 9 67 nlu wh ' cn "'• l""d««i In 10-short lot RtadBls.40 33395 9% 5 .rA 7* in in IB _ i/. ni'L-'k ™ i ". ??.. + '• and carried In lull. RdBl pl3.l2 RIIRId.33b Ricogn Eqp Rtdman .30 1 20 S.rlBcp.76 10 46 II -% uidPkC Mn' ° 2 2% " «AT|0 ; Th. pflct ot o ijock 10 3 12V. + % St.rlDgl.16 13 1881 b3IV.+ % USAIr .12 7 176B 32% y O j m , lpl *u "' ff'.-jP"" u ta ' nl . ng 15350 11% Sttvin, 1.20 10 98 17%+ V. USFG 2.20 183134 3iy ./ ^ dtrl 1. td b » Jivld ' n 9 lht ° " 17 91 8% St.wWnl.68 16 B 28%-% US Hornt ,21300 7V+"y 12 j mo " lh "'"Ingi flBure Into loi

Get full access with a Free Trial

Start Free Trial

What members have found on this page