The Salina Journal from Salina, Kansas on April 4, 1985 · Page 8
Get access to this page with a Free Trial
Click to view larger version

The Salina Journal from Salina, Kansas · Page 8

Publication:
Location:
Salina, Kansas
Issue Date:
Thursday, April 4, 1985
Page:
Page 8
Cancel
Start Free Trial

Page 8 article text (OCR)

New York Stock Exchange The Salina Journal Thursday, April 4,1985 Page 8 ' • ^ 'fl ^ 1 "WAT H f^ fl » • 1 laQutntoM 17 265 11V.+ % NACoal 1 6 80 53',. Iroubled Wall btreet Dosts loss si n*& ^S&HS;: JL JL X^ *^fc«^ Jfc^h^^^L W W %<i • • *u^ %r JL ^*^^V •fe' VJT Cj'Vt^J' JL^J'>«J'I«J' LPI 1286 20 24V + '/ N IPS i 56 81631 12' + ' * LeorSig'l.aO 9 228 48V— % NoSlPw 3.24 8 167 43'!+ % leorSpf2.25 1 121% +3% NoSP pf3.60 z300 33 + 1V, NEW YORK (AP) - The stock Todd Shipyards was the biggest Nationwide turnover in NYSE- [""J ',f ,8*375 37%+% NoTeic p m'5o 101. "I- ''I market Wednesday posted its sec- percentage loser among Big Board listed issues, including trades in i. B gm .20 "" M M 14%- % Nthgaie E'» 402 4%+% • v „ •-_ ii * * • i i Leflflltrl .45 (U TO t\ /IT '» NOrinrp I,<U 1* IJflT 41 I — 1 ond straight loss, beset by uncer- issues, falling 5% to 30% after a De- those stocks on regional exchanges [£gi<vaii )6 1*1 ) 2%+ '/. -NWA.M^ in MS m— ?. tainties about interest rates and the fense Department contract for the and in the over-the-counter market, tehmi.'isb us 14 - </. NwpipB.36 200 %;.,+ % economic outlook. first ship in a new class of destroy- totaled 111.58 million shares. [l""*°.K a 365 32-,— % NwtUnj" 1 n 91 34','— % Airline, telephone and big-name ers went to a competitor. Standard & Poor's index of 400 in- I'E" IF '" 227*3 i?'"- v. NwTp'iViib 143 ijo gS3',' + '" computer and technology issues Hilton Hotels jumped 8% to 72V 4 dustrialg d d 1>53 to 199 ?0) and u* •*„ a « 45%- % Novo.22b is m 28;,- % were among the leaders of the re- on word that Golden Nugget plans s&Fs 500 . stock composite index tS'-g 2! % 37%? % BlVSeh .1 7^ litf 1 !? treat - an offer of $72 a share for a block of was down 1.42 at 179.11. %$}£ " « 2683 &.- 5 Kl, 6 40 8 i& ™ i The Dow Jones average of 30 in- Hilton shares held by the estate of liitonj 10 489 6?%+ % — oo — dustrials, off 7.07 Tuesday, fell an- Conrad Hilton. The NASDAQ composite index for [£ 2 | ,$7 %' gokWi.sj 12 'iS 35'"- % other 7.62 points to 1,258.06. Declining issues outnumbered ad- the over-the-counter market 1°']™-$ nJJn b £ % I U OCM'I'OTD ' '1 "wl* '" Volume on the New York Stock vances by almost 2 to 1 in the daily slumped 1.88 to 277.86. At the Amer- foewssi 121419 M - % OCPI piijw ,393104'.+ % . H. •« * m* • nj. i T^ i ii i j. Looicon ,20 Zv 142 33/i— 1 /* Qcrl prld.90 71900 108 Exchange slowed to 95.48 million tally on the Big Board. The ex- lean Stock Exchange, the market iomsNti.i6 u 771 30% ocPtpij.so i 20%-'. shares from 101.66 million the day change's composite index fell .76 to value index closed at 227.07, down iS™sNi"f " 10! 2 J%'~ ''' O!P! p!"!! i !iv! ' . mom • 1 W Ione5lf1.90 9 221 22 -% OceonDrll 1 12 157 26V— ". before. llM.7/. -l.aU. loneSpf5.37 15 46% Ogdenl.BO 15 zlSSOO 30'— ', longlsflt 21489 u6%— % OhloEd 1.88 62569 uH 1 , iiiipJE z25ij 22^ f 6hipi4.40 zl50 31V!-'., NEW YORK (UPI) - Following BklrpU.SO 404 23'. CGsplC5.12 1 48 + ". EolRssl.72 7 209 41'.— % Hattero 1.80 9 4 15"—% []" jjjp 3 '5 IJV— % OhE pl3'« *'!? 28%+ % are complete closing nationwide Banner .03d 16 14 10'.— % CGspfl.33b 44 o50'. Erbmnl .20d 16 89 11%— % Hawaii 1.64 10 30 21V. Hit pfS 13 50% OhE pl8.20 zl!90 59 — % composite prices lor stocks listed BordCR .44 12 377 28'', — '', CISO pf!5.25 z!80 107 > — 1 EsselteB .44 11 155 17% — % HoyesA .I0b 8 IB 11 LILt pIT 64 15%^ V, OhE pf8 64 zlOO 61 — % on the New York Slock Exchange. BornesG .80 9 28 22%— % Comlntl 2.16 9 458 43'— ". EssexC .80g 10x43 23'.'— % Hazellne .36 15 489 26%— V. LIU pfU 35 20% OhE p!9 12 Z600 66 Wednesday. April 3. 1985 BorntB 1.36 9 214 49'. CombE 1.84 12 406 34'— % Eslerlne .72 11 67 21V— % Hozllab .32 22 129 10% lilt pfV 36 17 + % OhE ptf'sO 5 aJ6'.. + % Sales Nel BorryWr .60 13 430 22!, Comdsco .20 12 432 15!,— V, Ethyls 112393 19 Hecks .28 49 12% lilt pfW 15 17 OhE 10 76 z50 89 +1% P-E Ihds) Close Chg. Bosix .I2g II 87 11%+ % ComMell .36 14 46 17'., Evons Prod 200 2 - V, HeclaMn .20 40 434 16%- V. LILt pfX 14 16%— V, OhloMot .40 15 386 13%— % -.-AA Bousch .76 131681 26%— % Comdor Intl 31307 10%+ '. Evonpfl.40 36 3 — V, Heilmn .48a 10 361 17%— % LongDrug s 13 172 24V— V, OhPwpf14F z80 106%+ V, AAR .48 14 18 18'.+ % BoxtrTr .37 762509 pl5'.— % ComwIEd 3 72573 p30 + 'i EvonsP pfB 5 4'.i+ % Heinz 1.60 13 632 47V,— % lor £| 43° 171560 28%— % OhPw pf8 48 zlOO 66 AbbotllUO 162347 52 -1 BoyFncI .20 40 2 JIV— 1 /. CE plE7.24 zlOO 58'., + 1', ExCelOl.60 9 122 35%- % Helene Curl 14 40 14%+ % LalondEx 1 9 651 p35 —V. OhPw pf7'76 z60 61 AccoWl .44 17 277 22%- V. BoySlG 2.60 9 55 30V— 1 CE pfG2.87 4 24'.. Excelsr .51b 12 15% HeligM .36 12 145 21%— % LoPac 80q 30 516 JOV,— % OhP pfGj'j7 JO 18!— V. AcmeCIv .40 55 15'.— % Bearings 1 11 23 34%+ % CE plD2 14 16%+ '.'. Exxon 3.40 76050 49V.+ V, HelmPo .34 27 629 23 — V, LoPwp'l3l6 30 22'/— % OhP plH3 75 2 30 + % AcmeE ,32g 11 56 9 _ '/. Beolrce 1.80 9 884 30%+ % CEplAI.42 1 29% „ HemsF .20b 5 5%—% LoP pf4 80 16 31V.+ % OkloGsSE 2 9x799 23%- V, AdExpl.68b 19 16'— % Beo plA3.38 1 56% CEplCI.90 3u15V. , ,, . ,. " .. ,,,,,,, HmiFpl.lOb 20 12 louGos 2.44 8214 28V.+ '/. OkGE pf.80 Z1030 7%-'., AdomsM.32 7 13 17%- %' Beclon 1.20 16 338 48%+ V. ComES 2.32 6 47 24%+ % K^, 1 ?-;,* u \w V Hercule 1.60 10 504 33% lowenstn 2 6 62 46V.+ V. Olin 1 50 87339 29V— % AdvMicro 131624 p3l%-l% Beker 156 p5V— % Comsat 1.20 121387 30'/i- V, c°J. 'L^I rm wi? *v Hertge .05d 35140 23 -% LowesCo 36 16 439 26%— V. Omnic'are 28 541 7V— V. AdvSystSi 19 219 1IV.+ V. Bekerpll.70 26 10%-% CPsy .24 .24 693 31V— V. p?M "lAI «1 V, W/ V HlgplBI.50 xl 28 -V, L TV 102J ell Oneido 80 10 4 15 + V. Advest.U 113 9V— % BcllAll 6.60 81266 83V— IV. Cmpgrh .60 11 24 31%+ V. FnirlFoMlB o Jl l5 V Hermans So 64 I6V.+ V, L TV pf5 1 49% Oneokl 2.56 9 61 31% Aerolle» lOi 11 99 12%+ V. BCE 2.28 85 28V— V. Computr Sci 8 100 15V— V. £„„««•>„ ,, ,52 if./~ Hershyl.40 12 467 40 -V, ITVA 3| , w/> -+ V| Qronae 51 14 62 11% Aelnoll2.64 264371 p41% BellHowl .56 9 455 J7%- V. Compulvis I06J10 16V— V, f° m ,T'i ;{, f, , fivj. ,, Hesston 71 k7% LTV pf3 06 104 J3V,— % OrRckl 2 04 9 34 25%— V. Atnapll.35b 4 54V— % BellH pl.67 18 27%-lV, Conogro .87 91028 30%+ % f°"wf, M 1 11 Mvlv HewlttP .22 155009 33V— 1% LTV pfl 25 108 16V + V. OrionCo 76 75 24V— V. AGSCmpIr 9 92 12 -V. Bell .32 11.292 21%+ % Conair .24 12231 23%-%^™"™ | qi.iSv Hexcell .60 16 6 26V— V. Lubrzl 1 16 13192 22% +% Orion Pict 39369 11% Ahmsonl.20 193494 32%-% Bellslh 2.80 82497 35V— V. ConnE 1.60 9 36 17%+ V. Fov°Dra 20 17 99 0% % HiShr '^ l36 17V — ''' lubyCIt .54 18 46 27% OriPl pf2.75 70 30% Aileen 48 J", BeloAH .60 20 194 49V— 4% ConnNI 2.40 10 25 25%+ % KXj.'fr? I „. 2 ./ HighVolt .15 10 156 12%-% LuckyS 1 16 10537 19 -V, OriP pfC 50 5 8V— % AirbrnF .60 11 131 20%- % Bemis 1 It 39 27V— 1 Conroc .40 14 z8200 13%-% r"j,ir.! i S, 7 in tl>/ HiUnbrd .54 131688 24 —V. Lukens 48 17 8 15% OutbrM .64 9 142 25%— 1 AirProdl.20 101224 47 -1% Beneliciol 2 9 120 36%+ % ConsEd 2.40 71346 31V— % "J "' V> '•" ' 10 °" •";' ,. HiltonH l.BO 178103 p72V.+8% MM OvrShph .50 11 130 17V— % Alogosco.92 8 9 12'.. Benef p!2.50 z280 19%+ V. ConE pIS.OO 4 43%+V, FdM°al 1 52 10 50 36%+% Hitachi .19b 12528 3JV— V. MACom .24 JO 1587 18V— V. OvrnTrn .64 12253 28%+ % AlaMoana 8 736 1V.+ V, Benel pl4.30 4 34V.+ % ConE pf4.65 z!30 41 FoSlt 16 203fl 15% '/ Hollnns 1 151179 p53 + V, MocMilln 1 15 323 53 OwnCF 1.40 8 403 32V— V, AloPpl3.92 17 30% Benel pl4.50 z80 37 +1 ConsFro 1 10273 29V— V. F ^ M } 0 ' 16 , 2 ° 33 f ^ ~ '' HollySug 1 13 55 BO +1% Mac Mi| 2i 23x18% Owenlll 1.68 92596 41V— % AloPpl8.28 zlOO 66%+% Benget .07b 23 189 5%- % ConNtG 2.32 9 115 45V— V, f°j5?. ; '". ,' 1'. i?,? ,, Home Depot 29312 16V— V, M 0 cyl.l6 11 174B 44V— % Oxford .44 11 136 12V. AloPpl9.44 zIO 75 _ V. BerkeyPho 118115 p5% Cons Power 61335 6%+V. S „ Rfi 4 *4 li'/ HomeFd SL 81881 23%+ % Mc y plA4.25 xz50 38%+ V. PP AloP9.00 z!60 71 BergfJntrp 14 50 J3 ConP P |4.I6 z220 24 +% FedDS?254 8 x303 p55V V. HoGrpll.10 130 7% Modiin Res 63 12V— V. PacAIn 1.54 8 36 12% AloPpl.67 44 7% BestPrd.24 26357 12% ConP pf4.50 zlOO 26 Ferro 20 10 24 26% Homeslk .20 44864p26 MogicChl 1 6506u36% Pocifcp 2.32 81104 27% AloskaA.I4 9 243 p!9V— % BethlStl .40 550 pl7%- % ConP p 7.45 z250 42%+% S 3. ,01 7 ,5 9% HmstdF .40 5 42 13% MglAsst 181 5 3V— V. Pocrp pf4.07 25 32% + lV. AlbrtoCs.38 19 11 15%+ V, BelhStl pf5 33 42%- V. ConP pf7.72 z50 42 Fisldc esl 2 2823 30% V. Hondo .18b 10 500 b53V— V. M 5norCr.l6 J3J40 J4% PacGE 1.72 71167 17V. Albrlson.76 13 141 30"—% BelhS pl2.50 25 21 -V. ConP p(7.68 zlOO 41%+V, F ' B '| C A 0 5h 2I6B 6% V H "y wl11 - 9 " 8997 58V— % Monhln .30g 64 57 14V— % Pacllg 3.32 12464 44% AlcanAll.20 121474 26 +% BevlyEn .32 191901 p34V— V, ConP pf4.00 25 21 -V. FnCDAiilM 3 4% HoovrU 1.04 12 77 33V.+ V, MonNotl .32 19 147 18V. + 1V, PocRes .051 46 7V— % AlcoStdl.20 11 45 33 Big3 .80 164696 22%+ % ConP pl3.85 1 20% M P |A322b 73 30% V, HooverU wd 345 33V. MonH 3.20 5 480 u36 % PoeResr pf2 17 16% % Alexondrs 19 3 22%- V. Biocrofl Ib 588 17% ConPpf 3.60 7 19%+ % FncfcoSB 36 4% V. H" 1 " 61 - 12 9 20 25%+ % MnHpfl.52b 22 52^+ % Plumb I.JO 14 131 pJ5%— % AlexSAIexl 30952 29V— V. BlockSD .64 1 1 3850 p21 V— V. ConP p!2.43 8 13%+ V, r \:,i*, m |2320o18%+% Horizon M 5 MnHpf1.42b 670 g49V— % PcScien .40 10336 14% At a glance NEW YORK (UPI) - Markets at a glance ol the close on Wednesday: NVSE Stocks — Lower in moderate Bonds — lower. American Slocks — Lower in moderate trading. London Stocks — Closed sharply lower in light trading. Cotton Futures — Higher. Gold Futures — Lower. Chicago Groin Futures — Wheat closed up 1 to oil '/, cent: corn up Vi to off ''•: oats unchanged to up V, and soybeans up 1 to off 1 cent o bushel. Cattle trade — Steady to 50 cents lower: top S60.00. Closing sales NYSE COMPOSITE STOCK SALES Wednesday tolal 1 ' 1 .579.970 Mlntn 0 a g a°o 140'.425!670 Year ago 110.261.710 19B4 to dote 7.361.057,438 AMEX COMPOSITE SALES Wednesday slock total 8,099.300 Year ago o.u^o.oau 15 most active NY NEW YORK (UPI) — The IS most active slocks traded in New York Stock Exchange composite trading Wednesday. Soles Close Chg. ATSTCo .616.400 JOV. - V. FPL Group .448.000 23V. + V. GullSWstn .402.300 36V. + 1 Am Express .J87.100 40% - V. UnocalCorp .030,200 49V. + '/. •ITT Corp .OJ8.700 35V, - V, Am Hospital ,020,600 32 - % Hosp Cp Amer ,001,500 42V. - /, IBM Corp 826,000 126V, -IV. Hilton Hotels 810,300 72% + 8V, Crown Zeler 763.400 40 - IV. Xerox Corp 760,900 43V. -1% Olin Corp 733.900 29V. - V. Trns Wld Air 715,300 13 — V. Ford Motor 713,900 42V, - % Over the counter Closing quotations Provided by A. G. Edwards Co. BID ASK Butler Mlg 25V, J6V. Duckwolls 15V, 15V, Eldorado Motor Corp 4V. 5V. Allgheny2k 30 34 77V— 1 BlockHI 1.92 8 76 30%+ V. ConP p)2.23 5 12% FAtlnlci s6B 9 90 9%- V HospAm .60 13 10015 42V— '% qMonvll 4613 7%+V, PTeles 5.72 81388 69V— 1% RepBnk 1.64 7 329 g30%- % Storage Tec Allglnlll.40 14 53 27 -% BloirJhn .56 17119 22%+% ConP p 2.50 4 14 +% ^5,60 8241u33%+V Holellv 2.60 13 4 26%+% Lnvil pl 53 J3% + V. PacilTin .40 11 1 10%+ V. Rbt.pl2.l3A 1 27 +% Slore°Cn .40 Alg1llpl2.19 10 19V. BlokHR 2.40 13 90 u50 -% ConP pf3.98 17 21%+ % E Bkrs 1 20 12 3 34 HougMfl .96 14 371 36%+ V, Mopco 1 24 797 32V.+ % PaineWb .60 66 970 38 -IV. AlglllplH'/. 2 92 BMC. 46 10 66 12 ConP pl4.02 32 2P/,+ V. pi SOM 1 M 11 1 123 68V— V, Housfob - 48 " 7I '6V— % Marontz 10 40 3%- % PWbr pf2.25 7 31 -V, Air g Pw2.70 9 517 p30V— % Boeing 1.40 76479 59V— IV, ConP p(3.78 40 20%+% EJffifVi? 1 i if, SS ' Houslnt 1.75 9 649 36% Morcode Or 133 V— 1-16 PalmBe 1.20 14623 38% RGyps s.30 9 389 9V— % Strategic M lepNYI.64 8 20 41% StrideRI .60 Reool2.12 2 19% SluLonn .16 AllenGr.60g 11 98 19%- % BoiseCa 1.90 17500 37V— V. ConP pl4.40 25 23%+ V, few 'li 50b 67a93V.+ V. Houstln 2 ' <8 6 1729 pS3»— Vi MrkCont .32 24 9V. PanAm Cp 342J p4V— V. Reppl3.12 1 24V, siudrpl.TOb AlldCpl.80 71863 p36V—l BI.Brnk S.IO 29138 26 -% Continl 2.60 113 1650 39V— % Wp 2 ;™" | 0 126 9 9%+V ""jf, 02 '^ l3841 "£(—'• MrkCpll.20 10 15 PanAm wti 77 2V— V. Resctott .32 2456J J2 +1 Suav/Shoe AIICpl2.87b 8H2400 103%+ % Borden 3.04 10 169 p69V— 1% Conlllll 138 x8% FstFSL I5b 6 65D17V— V Ho0llR • 47b 46 8S4 MarMldl.60 8 80 33V. + V. PonABk .70 11 36 27% RevcoDS.80 12431 24%— % 5unBk 5 1.20 AIICplC6.74 105 62% BorgWrn .92 9305 21 -% Conlllll rt 231 2% FlnilBcS W 7 269 46V— % HowelCp .40 26 6 16V— V. Mar pf2.54b 70g49V.+ % Panhdl J.30 10 5148 p37V— % qRevere CB 3 11% SunChm .« AIICplOlJ 5 105V— % Bormons 29 6V— V. Conl II pl 6 44 -% f „ nlA2 37 19 28% +V HR L _, 245 n5/1 , Marlonl .52 35349 53V— 1% Pondick .20 16809 16V— % Revlonl.84 12 584 37 SunCo 2.30 Allied Prodi 9 13 22% BoslEd 3.24 8x157 38V— % Conlllll Hid 378 1 FGBTx 1 30 8170 14% V Hubbrd 2.28 12 48 26V— V. Marionl wi 1 28 Pantry Pde 34796 5V— % Rexham .70 II 8 18V— % SunCo pl2% AlliedSl2l2 8 970 55 - % BoslE pl8.88 xz!00g76 +IV, Conl Inform 7 34 8V— % EBT 'll 36b 7 1 42%+ V. Huffy .40 9 78 12%+ % Mariotl .54 17392 83V. + V. Poprcrfl .80 13 172 16V— % Rexnord .44 9675 13% Sun Electric AllisCholm 47 7%-% SoslEpll.17 17 IOV.+ V. ContTel 1.72 5 1343 u22% FBT oil 30b 6 200 a40%- V HughesS .32 9 80 18 - Vi MrshMI 2.40 38472 62 +% Paradyne 26161 x!2%- % ALITI1.B4 9 81 b26 BoslE pll.46 II 12V.+ V. ControlD .72 38 1855 P 30V.+ % ^24 10224ulO% V HughesT .48 603ul4% MrllnMl.50 111440 50V,+ % Pork fleet 11 97 15V. AlphoP.40b 15 6 22%+% Bowoter .72 10940 21V— V, ConD p!4.50 z200 37'-, FsNtBc 2 88 7 95 48%+ Vi Humana .68 141786 28V— % MoryKo , 2 16315x12 ParkerD .16 1107 6V, Rexnord wi 273 13 Sunslrd 1.60 Reynlds3.40 122664 B6V— % Sunshine M Revln p(4.10 zlOO 49% SuoerGn .42 Alcool.20 103062 34%+ % Briggs l.60o 9 65 29% Conwdl.10 12215 30%+% ff" pV «5 !?%+'/ HuntMfg .50 16 54 25V— V. Masco .56 15507 29V— % PorkrH1.12 10569 31V— V. ReynldsM 1 6250 36 -V, SuprVlu 68~ AMAX.20 965 17V— V. BrisMyl.88 173326 57%-% Cook United 134 !%_% f' ,p' °,j 62 92x28%+V HuttonG .80 17896 35V— V. Massey Frg - 3183 p2% PorkrPn .52 31 172 16%+ V. RcnVksl.48 101206 31 '/—I sJonk .90 AMAXplB3 6 33"—% Brillond A 23 7 4V, Cooperll.52 14433 29%- % f^\\St 15 x6 30%- V Hydraulic 2 9 91 J7V.+ V. MasMer .20 16 34 12V.+ V. Patrick Pel 53805 x2%+% AMCAIntl 102 I0 1 /— % BritPI l.76d 32 399 26%-% Coopr p!2.90 154 34% FslVoBk 84 9207 21% Vi II MsMtln 2.88 3J 27 +% PoyPak .60 13 195 12% AmrdHI.IO 183671 30 1 /— 1% Brit Telecm 107 17% Cooprl .06d 3 136 x!4%+ V. fs Wise ,20 8 J7 26V— V. 1C 1.30 111405 33V— V. Maslnc 1.32 16 11% PoylCsh .16 18377 19% + V. AHsspl3.50 1 135'— 2 Brock Hotel 88 2% CoopTire .40 8 28 19% R,Jh£ch1 35 31 36 - V KM Prop 36 I7V.+ V. MsMtl l.BOd 12 43 18% Peobody .20 106 u7%+% AMR 95775 40'.— 1% Brckwy 1.32 24 23 18V— % Coopvsn .40 161516 21V— % c ne r 0 5d 44 10 V— % ICN Phorm 339 10V— % MalsuE .I6e 12735 59V— V. Pengo '16 13-16 AMR P I2.I8 9 20". BkUnG3.l2 8 113 37V— % Copweld .44 1 12 F eetEnt 36 82220 o20V— % ICN p!2.70 5 28% Mallei 11 703 13V— % Penn Cenlrl 12 210 5JV— % AmAgronm 560 2 BUnG p!2.47 2 22V— % Copwl p!2.4B 34 19V— % FhFnl si 32 9496 33%+% IdohoP 3.28 8 73 41%+V. Molll pfj.50 140 31 -V. Penney J.36 8x636 47%+ V. AmBokerii 11 17 IB -% 8UnG pf3.95 17 32% Corduro .84 17 65 26 +% F F 'f j 06b 91 46% % Ideal Basic 325 15% +% MoHefwIs 158 9V— V. PennPt J.56 9673u27% AB,ond3.90 10458 68'—% BrnGrp 1.36 11 204 u25 - % Core 56 12 14 12%+% ; mPin ' g °|g H 3 JJ XV.- H NPwr 2 64 6xl530u24% Moxxam 12 93ul3V. PPl p!3.42 12 26V. ABrdpl2.67 5 70'-— '/, BrownSh .20 7 8 21V— % CornGlsl.28 18355 36%-% £ °,yon 60 15 81 3JV— % IIIPwpf2.10 xz50 18 -1 MayDSl.88 91430 45V— V. PPLpll3.00 zlOO 102 +% ^J 11 ?^ ,,, 2 , ,2J!" , B™" 11 ' 1 - 08 "316 44V— % CorrnBlckl 20 16 43 -V. F | exVn |' 6 | 54 m , IIIPw p!3.78 XZ3003I +% Moylg 2.60o 10 85 47V— V, PPL p(3.25 18 25%+ % AmBdcl.60 161772 105%- % Brunswick! 8 613 36V— % CoxCom .34 Jl 150 61%-% pliahtSo 24 17 108 31V— % IIIPw pf4 xl 31V. MCA .88 261497 51V.+ V. PPL pfB.70 Z440 66%+ % AmBldg.86 13 27 25 -. + ', BrushW .48 16 36 35V— % CPCInll 2.20 11 290 p« + % "S,\" ,5 J™ 26V— % IIIPw pf5.87 x350 g50%_ '/, MDC .32 9509 12V. PPL pf8.40 z600 65 +% AmBusP.64 42 73 26".+ '.. Bucyrus .44 36 85 14V— % CPNotl 1.40 9 57 20%+ % p Sflr 1& 12 22 38% IIITIwC 64 14 49 34 MDI pfA2.20 JO J6V— V. PPLpf4.40 zlOO 34% ArnCon290 111339 53'—% Bundy .80 7 6 16V.+ V. Craig 2 8%+% F |oPro2l6 9961 25% ImpCh .95b 1169 36V— V, MDI p(B2.60 2 21V. PPl p!3.75 10 28V. AConpl2.80 4 23'—% BunkrH2.16 6 17%+ V. Crane 1.60g 11 404 33% + V. f ££ [9-f- 1 ° J™J »" | m KrCpAm 81 60 8V— V, McDerl 1.80 16742 26V— V, PPl p!2.90 12 24%+ % ACanpA3 33 46% Burl Coal U 73 17% Croy Resch 22 431 66 -1% F | ow Gener | 68 5 + i/. |NAInvl.92 30 16%+ V. MCDerl wls JO 6% Pnwolt 2.20 12 34 x38V— % AConpll3'.. 1 108 -% Burllnd 1.64 20 124 26%+ % Crocker .40 167 25V.+ V. F | 0 wers 40 181026 17%+ V. Incoltd .20 2187 13% McDon .82 131061 58V— V. Pnwl p)2.50 5 57 -% ACopill2.20 52 18% BurlN 1.40 7 713 u52V— V, CrkplB2.1B 2 19 F uorCo 40 2651 9%+V IndGos 1 88 6 17 26%+ V. McDnD 1.64 9364p76 -1% Pnwlpll.60 9 23V— V, ACo§c6.56d 24 30%+ % BurIN pl.55 1 6%+V. CrmRnl 1.20 9 4 21 FMC220 862 62V— % IndMicpl™ z60 96 McDIInv .20 21 11 9V— % Penn.ol 2.20 12262 47V— % AmCenlury 19 17 8'-—% BurIN pl2.!3 2 21%+% Crown Cork 11 66 52V— V. f "Vr , 20 12 32 54%+ % lndMp(215 5 17 +% McGrwEd 2 161699 64% Penzoil pfB z20 86 -1 ACyonl.90 I2290u53 +% BrlNoll.33b ,394 50V. CrownZell 1 157634 P 40 -IV. F °° a ^ r 2 0 ° 37,3, a&- V. ndM p!2 25 2 7%+V McGrHI 1.40 16 2014 p44V— % PplEgy 1 20 B185 16V.+ V. A ?i slT S'-." 3 i,nt 8 ??1'' + % Bum 7' 84 13 243 13 : / — >/l S mp ?, 4 -S ?55 %v"\!' F°DBrnl36 36 11V. IndM p!2.75 320 24%+ V. Mclntyro M 34 36%+ V. PepSovs .40 16152 36V— V. AEPr ™ 7M £ ,5?2^, 2 1'' , Burrgh2.60 111277 59V.+ V. CrnplC4.50 140 61V— 2V. FO ",H W , 6 ° 4 ,53^ 62 V— V. InexcoOl .14 170 7V— % McKess 2.40 13157 43V— % PepsiCo1.6fl 24 5222 p53V, + V. AmExpl.28 15 12871 40V— V. Butlerltl .52 201186 18V. CSX 1.04 81846 23V— V. F ° eW 44 4636 I4V,+ V. Inlrmtcs Gn 16 52 P 17V. McLean Ind 8600 12V— % Permn .33b 6 113 8V— V. AFoml.64g 13238 27% Suites Gas 37 4%+V. CTS 1 9169 35V— % f°, be / 0 ,oJ 7 7j,J 27 +% IngRnd 2.60 17 57 45% McNeil .90 11 1 26% PerkinEI .56 15817 25 - V. AmGenCpl 101584 28V— % CC Cu bro 60 9 15 28V— % fSn 68 11 24 9V— % IngR p!2.35 7 31%+% Mcorp 1.40 6581 21 PerrvDr .28 15 84 u!9 _ % AmGen wl 150 ll%- % C3lnc 30 118 p9V— V. CulllnetSI s 352625 26V— 1 V. fPL s | 88 1214480 23%+% Ingretec .54 20 14 12% Meocil.20 8 492 u36V— % Pelr(Slrl.40 16460 35V— IV. J?" P '± ,? « 5i?'~, A CobolC P-' 2 ' 24 27 "— '< Cummn220 3508 68% -4V. p," Mc ° 060 4 jj™ 21V— '/ InrondStl .50 509 23V— % Msurex .24 11 220 IB -% Pelllnv .J5b 7 5 -V. AGnpl.36b 13 97 77',— 2% Caesars Wd 152461 p!3 Currnt l.lOo 20 10 +% f £' ™ '^ " m ,,/.+ '/ InldSt p(4.75 138 44V— % Medlron .76 9x640 30V.+ V. PlroIR 3.32b 50 25% AGnplD2.64 94 56'.-— 2% Collohon .25 45352 16%-% CurtWr 120 12 11 33V— V. pffcTo' 17 74 11V— V Insilco Ig 10x219 19%+ % MEI .50 15 66 40V— 1% PetRspfl.57 85 16 -% AH.gel.08 9 3 31 Co Fed 32 71443 18% Cyclops 1.10 11 187 51%+% f ™/ s ^ J,{J 2 5V + V Inspirot Rs 285 5V— % Mellon 2.68 83260 47V— 1% PlizerV4B 143378 u43 +% A J Hois '^ , ,LLL ?>t'~ !' ColFd P l4 - 75 217 44%-% — -DD-- Fruehol 60 5234 23V— % Inlcpll 2.IOo 65 18V. Mel plA2.80 45 26V— % Phlbro .54 253336 36V— 1 AH u mL1 ?-?? nn?L«' +/< ? ml ' w ' 12 M £*- * S 0 " 05 -^ ,?„'?? ?2 % T ! Fehoupf2 19 28% Inlefco 3.08 9367 62%+% Melv"llel.44 121402 44% + % Phelps Dge 1775 20 - V. A M?°,V' 2 ? l??5 6 P ? 2 , ~ 1' r Gmp ! L - < o 0 4 S M ?~ ' R° m0 ?io° 2 iM'x iS' + v Fuquo 4§ 9652 31V— % Integrl Res 7337 17% + IV, MercSt 1.20 10323 55V— % PhelpsD pIS 5 48V— % AMI 1 2 . ', 2 , !n7 , 34 21 "~ ' Com P R6 , s21 20 4V— % Donol.28 8 164 p27%- V, 1 Into plA3.03 43 J4V.+ V. MerckC 3.20 161910 104V. + % PHH&rp .88 13 71 31V. Amrlch6.60 81014 83V— % CmpR pl.50 5 11% Donoher 44 17 7% GG Into pfl 56b 27 44 Meredith! 62 43 61V— V, PhiloEl 2.20 61771 pl5V— % AmltlGr.44 141022 70V— 1% CompS 2.50 12 zIOOOO 71 - V. Daniel .I8g 350 11%+ V. GAF .05b 12720 30V— % Into pfD4.25 40 31V.+ V. Merrlyn .80 57 5400 u30V— % PhEl pf17.l3 z160ll6V,+1% AI.IGpf5.B5 1 125 -IV. Cdnto .60 12 20V— % DorlKr4.24 10642 92V— V, GAFpfl.20 1 38% Intlrirst .60 153768 10V.+ 1 /! Mesa Olfshr 509 2V— V, PhElpfl5.25 zSOOO g!06 AmMolors 811087 3%— V. CdnPoc 1.40 439 u42%— % DoloDsg .20 II 72 10 — % Golvest Hou 106 5%- V. | ntr Lak 2 60 8 270 u51V— V. MesaPet .20 241843 18V.— % PhEl pll .41 202 glO —V, APresdnt3i 33337 29% +% CopCCm .20 20560205V— 2% Dolo Genrol 122557 43V— 1 V. Gannel 1.48 21712 58V— % ^medics 51380 9V— % MesoT .93b 1 30% PhEl plB.75 z30 62 ANRess2.22 12 196 64 -V. CapHId 1.54 10781 47% Dolapoinl 2014 16 +% GapSlrs .50 15 39 22V. | n | Alum 72 9 15 18% +% Mesobi ,58d 8 43 7V. PhEl p(7.B5 z790 54V— % AmSovlon 4352 6 CorlOkf .48 45 10V— V. Doyco .24 9238 I9V.+ V. GATX 1.20 14 20 32% IBM 4 40 12 8280 u!26V— IV Meslek 5 3% PhEl pl7.BO z30 55 AmSvpf2.l9 125 12%-% Carlislel.02 10208 34-1% DaylonH .74 14 1190 38V— % GTX p!2.38 zlOO 42V.+I ™Cnlrl,30 0162 21V— % MGMUA .20 21576 12% PhEl pf7.75 30 54V— IV, AmShipb.80 14 21 12V— V. CrolinaF .40 10 90 22V— V. DoylonPl 2 7566 16% +% GCA 12633 25V— % | n ,F|ov 1 12 15187 27V— % MGMUA wt 5 2V, PhEl p(4.40 zlOO 32% ASlondl.60 101432 30V— % CoroPl 2.60 7x2568u27%+% DeonFds .56 15 63 29%+ % Georhrl .40 16JOJ 10% Inl Harvest J7II p9V— V, MGMH .60o 17349 24%+% PhElpll.33 48 9V, ASlores 64 9595 51V—1V. CorP p!2.67 25 23V. + IV, DeereSCo 1 31786 30V. GEICO 1 14 60 73%+ % inHorv'wtA 294 6V— % MGMGr .44 34108 14%+ V. PhElpfl.28 161 9V— V, AStrspl4.38 9 62V—1 Carpntr2.IO 9 189 37 +% DelmrP 1.92 9xl699 P 23'/— % Gelco .56 14 17 19 -V. | nH arv pfC 7 46 MGMpf.44 5 UW+V, PhilSubl.32 12 35 JOV, AStrspl6.80 4 55V.+ V, Corrols .07 14 44 10% +% DellaAir .80 7J366 p45V—lV, Gemini II 248 10% InHorv pfD 48 30%-% MIE pfHB.32 zIO 55V— V, PhilipM 4 131327 93V— V. AIST1.20 17 16164 p20V— V. Corsonl.20 16228 40%+ V. Delano 60 5% Geminillpl 258 11%+ % inHarv p(A3 5 37% MlE pfC3.90 zlOO 27%-!% Phllpsln .48 12161 J1V. ATTpA3.64 31 35%+ % CortrH 1.22 352 27 DeluxC s.92 16 331 32 -V. Gencp I.SOg 1351696 41V. + IV, | n |MCh J 60 9 523 40%-% MexFd .04b 118 2V.+ V. PhilPel 2.40 75975 u37%- % ATTpfB3.74 24 36% CortWal .52 12 28 33 - V. Denisn 1.20 10 43 J3V— V. GAmil.63b 24 16V— V. | nM ulll l!76 10 67 26%+ % MiC pfA3.19 15 28% PhllVon .40 10311 25V. + 1V, AmWolers 9 165 26V. CoscNG 1.20 8 45 16V. DeSoto 1.40 10 29 33% GenBncsh 1 9 45 42%+ V. IntPapr 2.40 26 I9J4 48V— V, MichEn1.3B 10 J6 16 + V, PiedAv s.28 9271 31V, AWtplAI.25 z330 11% Castle Cook 870 11%+ % DelEdis 1.68 B 5008 16V. + % GenlCin .40 16 680 u32%- V. | n ,|Recllr s 21 66 13%+ V. Micklby .06 J9 U 6 PiedGs J.32 9 5 31V— V. AWIplBl.25 z30 11%+ % CoslleCkpl 18 20V— % DIE p 9.32 z520 70 +% GGn pl.46 415 31V— V. "", 18 I02B7 P 35V— V Midcon 2.36 92455 49V— V. Plerl 11 J9 19% AHolels2.4B 9 163 22 CotrplTr .50 1317 p32 -% DIE p 7.68 z40 58% GnlDatcm 17 765 14V— V, | TSTp || 4 ./, e H63 _, MidSoU 1.78 52021 p!3V— % Plllsbryl.56 II 670 49% Amriul2.59 x2l 77 -IV. CBI l.40o 13236 26V— % DIE p!7.45 z90 56V— % GDynomic 1 9 J67J p70V— 2V, | T JT SlJ4 1 61%+ MidlandR 1 13 17 17Vi- V. PlonCpl.24 21678 30V— V. AmriPI.33b x48 66V— V, CBS 3 13 5357 pl09V.+J% DIE pf7.36 z400g55% GenlEI 2.20 126016 60V.+ V. |I S I P | K 4 6 62V— V, MdWsE J.68 10 64 27%- V. PlonrEI .16b 42 80 J1V.+ V. AmrcusScr 88 10V— % CBS pfl 1 74%+JV. DlEp4.12 51 30 GnlFds 2.50 111054 60% IT8T p(2 25 5 46 MlltonR .40 13 10 13 +V. PllneyB 1.20 31594 37V— % Ameronl.60 7 15 31V— % CCX 15 13 7V— V, DIE p 4.00 16 29%+ V, GnGrlh ,60o 131 6% IT8T p!05 1 59V— % MinMM 3.50 232366 81V— % PilBopfJ.12 J 74V— IV. AmesSt.20 18754 35 V— 1 Ceco s.76 11 3 23%+% DIE p 3.42 21 25% GnHost s.30 53J4 IJV— % | n | rn ih 2.48 93191 49 -% MinnPl 2.76 8 49 32V. + % Plttston 370 ullV— V. AmsSpl5.32 223 95V— % Celones 4.40 9 340 p92V— V. DIE p!3.40 55 25%+% GnHouse .24 31 44 10V— % |,h plHIO 50 7 97V— V Mission Ins 156 8 - % PlonRe. .JO 11 5J 11V— V. Amelek.80 14 64 26V. Cenrgy .Olb 23379 8V. DIE pf3.12 z!30 24 -% Genlnst .50 16 448 16V— V, ,.L ',.,. ~ .„, ..." ', MoPS l.32g 6 10 20 Plonlron .16 8 10 9%-% AMF .50 434382 p!9% + 1 Cenlel2.3B 9 89 40%-% DlEpl3.l3 86 23% GnMills 2.24 14 x!768 p56V,— 1 % , Jr ,n« n oj nv '! MoP pf2 44 2 20V. + V. Playboy 10 33 10%— % Amloc 493 26V.+ V. Centex .25 9338 21%-% DIE p|3.24 12 25 +% GnMol 1.25b 56706 72V— V, Ke^:''" 8 142B 12% % MoP pf2.61 2 21%- V. Pie sey -23b 11 25 23V— % Amloscoln 4 84 10% CenHud 2.84 6x123 25V— % DIE p)2.75 3 24% GMolE .09d 870 60V— % " [, JS°" " , llv MoPpl4.IJ 1 33 + V. PogoPd 60 35381 17V— V, AMP .72 17356J 31 V— % Cnllllt J.JJ 8 103 23V— V, DIE pf2.75 2 24 GnMt pf3.75 3 37V.+ V, " J J£ ".'on B 77 ov Ml'el 605 6V— V, Poloroid 1 361156 J9V— V, Ampco.30 9 140 14 -V. CnlllPS 1.60 7 424 18V— V. DIE plJ.JB 5 17%+% GnMot p!5 17 50%+ V. " )p "|2 28 z700 fl% Mobil J.JO 9 3J77 J9V.+ '/. Pondrso .40 8 J59ul3 -% Amrep 7 14 15%- % CnlaEll.96 7 113 24V.+ % Dexter .80 11 171 21 GNulritn .16 16 105 6V— V. .".fft'SX „ "„ Sy v qMobile Hm 14 13-16 PopeTol .BO 21 19V, AmsthMfl 8 15 27%+ V. CLoEpf4.l8 zJOOO 33%+ % DiaShm 1.76 113508 p!9V, GenPub Util 6222bl2%+% °"°s' r '/ 2. SJi iS!? Modulr Syst 11 19 6V— % Porlec 40 57 30 15V— V, Amstc-dl.60 13270 37%+% CnMPw 1.40 5 x203 ulOV. DiaShm p!4 25 37% GenRel.56 481086 75V— % °"S ' 19 it .Ann on'/j-i/ Mohasco 40 12J488 30%-IV. PorlGE I.8J 6516 18 Anocomp 993 3% CentSW 2.02 72378 23V— V. Diebold si 12128 52 -% Gen Relrac 7 89 11% °"' V. 3 OB B 50 31V+V Mohawk Dt 1694 6V.+ V. PGEpfll.50 z!30 99V— % AnqlogDov 18 77 25%- % CentlSoy .84 184457 24 + % OiGiorgo .64 16 66 p!5 GSignol l.BO 12 745 43%+ V. S y u , 'Ji oIT ,1,? ,, Monarch 80 24 45 15V,— V, PGE pf4 40 B7 a3JV— V. AnchrHI.46 135 22V— V. CenlVt 1.90 6 47 18%+% Digital Eqpt 123534 f 02 -2V, GTlFlpfl.25 z600 11V. LWoi »nl ll/~ Monson J 30 84224 43% PGE p 432 67 3JV AdrsnCII.32 21 61 40V. CenlryTI .80 8 63 10V— % Disney iS 22843 76V— % GTIFIpll.30 z220 11V— V, P?l CO ,j ' ,? ,J ?,,/' ,, MonDkt 2 56 8 ll4g30V—% PGE p!2 60 6 JIV.+ V. AndrsnG.JO 16 13 11% Cenlron Dla 155 4V— % DEI J.60 6 16 42 - Genesco 10153 5V.- 1 /, K -1 60 9 48 9% % MonPower 2 113302 2JV.+ '/. Potllch 1.56 11 69 3J +% Angelica .56 11 551 19% Cenvil 2.60 9 17 20%+ % Diversified 23 JIJ 5% Genrod .10 241234 16%- V. . L , ot 7 li? -utl it MontaS 1 80 37 17V>— % PolmEl 2 16 9 4J9 b28%— V, ,AnfisBsch2 11870 80V— V. CerlnTd .70 10109 22%+% DomeMn .12 408 9-% Genslor 1 52xJl%+% v8nnk ,.' -.I 6 ., , 7 \" %.'A- % ^3'^ 8 ,f; B%_ % p?G | 60 9 485 u38 + Vi AnhBpl360 26 57%+% Cessna .40 301564 17%- 1% DomnR 2 72 8458 29V— % GstrplB1.68 42 JOV. ^\J 'm 64 16? 9 17%+ % MarMcl.04 13 4J J4 + V. Pr.mleTs 17 65 22V— V AnixBro.28 16 61 15% Chompl .40 2779 20%+ % Donolsn .66 8 25 17 -V. GenuP 1.18 I5426p32% win"!.*) 64161 I7/.+ /. M (J M 27V.- Vi Prime Cmp 13633 16 -% ANRpl2.67 788 24%+% Chll plC4.60 41 48V— % Donnlly 1.16 16598 54%-% GEO Intl 23 5 JJ Moore 2 13 69 50V— 1% Prlmark 2 7 27 37% Anlhny.44g 6 12 11%-% ChmpSP .40 12 213 8% Dorsey 1.20 13 56 26 GaPoc .80 10 1871 p22%+ V, JomeRiv .56 8 196 24V— V. MrgnJ sJ.JO 7 713 45 -V. PrlmeMol s J4 403' J5V. Anthem s.04 14 285 13%+ % Charter 1 239 p2%+ % Dover ,8J 13 6J3 36V, GoPw p|j.75- 77 J4%+ % Jomswy 12 10 69 21%—% MrJpf7.76d 3B gBOV, ProclGI 2 60 12249J 53%— 1 Apoche.28 12284 11V— V, Charter pf 52 2%+% OowCh 1.60 102271 p28 -V. GoPw p!7.80 z900 60 -1 JpnFd l.39b 124 12V— % MorrKdl.46 9 105 38V. ProdRes .32 40 35 12V. ApochPet2 403 18%+% ChoseM 3.80 65733 c51V, DowJnes .78 21 194 42V— V. GoPw pf2.52 11 20%+ V. JellPil 1.32 10526 39%+ % MorseSh .80 13 47 21V— V. Prolerl.40 9 26 41 ApachePwl 61 1% ChM plD5% 7 42%+% DrovoCp .50 54 1JV— % GoPw pf2.56 13 20V— % JCnPpf2.18 70 16% MrtgRI .45b II 74 20V. + tt PSA .60 417 23'/— V. API 19 9V. ChMpl6.57d' 1215 g53V— V, Dresser .80 161699 20V— % GoPw p!3.76 5 29 JCnPpf8.l2 z50 59 MortTh .64 13785 31 -W PSAptl.90 1 19% ApPwpf2.65 280 g25V.+ % ChMpl3.IOb 27 53V— % DrexelBF 2 22 18V. + % GaPw p!3.44 29 g26V— V. JCnP pfB.OO z2030 g56V— V. Molrolo .64 IOJB07 33'/— V. PubSrvCol 2 8 948 p20V— % ApPwpf4.l8 6 32%+ V. ChmNY2.4B 15 1074 p37V— % Dreyfs .50a I2134u45 -V. Gerberl.16 12 575 p29% JCnP pf7.8B z70 55V.+ V. Munfrd .54g 13 23 25V— Vi PSCol p!2.10 5 18V— % ApPwpf3.flO 12 29V— % Owned 1.52 .13 167 29V— V. DukeP 2.4B 81271 32V— V, GerberS .12 14 134 19 JCnP pf4.00 zIO 28%- 1% Munsngwr 410 12 JOV,- V. PSCol p!7.15 zlOO 61V.+3 ApplDaBSi 16216 29%+ V. Chespk 1.24 \10 13 34% Duke p 2.69 22 25V— % GF Corp 3 6V— % Jewelcor In 19735 '9 +1% MrphCol.40 9 31 41V.+ V. PSE4G 2.72 73124 27%+ V. AppldMag 248138 12V— V. ChesPond 2 91055 32 -% Duke p 8.70 zlOO 75 +% GianlPI Cm 28 II -% JimWH 1.40 7 684 u33V— V. MurphyOil 1 9637 30V— % PSEGpll.40 z400 IJV— % ArchrD.14g 182873 21V— V. Chevrn 2.40 81984 35%+ % Duke p 8.84 z500 75 +V. Gibroltr Fcl 51419 10 -V. JnHnll.47o 115 13V— % Murry01.20 10 76 JOVi PSEGpfJ.17 3 18 + V. ArizPS2.60 63591 p22V.+ % Chi Milwkee 12011 149%+ V. Duke pl3.85 J 3JV.+ li GifldHill ,5J 19 84 J4V— V. JHnlvl.84a 57 19V, MullO -72b 67 12V— % PSEG p!4.30 zJ30 34 -% APSpllO.70 zIlO 96% ChiMilwpl 23 71V— % Duke pl7.60 z220 67 Gillette 2.60 11 369 u58V— V, jornn.ll.20 154164 40%+ V. Myers IE 44 3V— V. PSEG p(5.05 z620 g40V— % APSpl3.58 50 28%+ V. ChiNW Trns 15536 19 g"" 8 " 1 '- 88 21 *» ™* , Gleason 48 12% JhsnCn 1.86 9742 41%+V. NN PSEG pf5.28 z260 42 APSplJ.43b zJJIO 89V— 1% ChiPn .10b 8 5 23% DuPonl 3 9 z298600 51 V— % GlobalM .24 568 p4V. Jorgensen 1 18 IB 26V. Nobisco2.68 12636 58 -1% PSEG p!7.52 zlOO 60 ArkBeil.40 8 93 20'/— % ChckFII .251 65 9%+% DuPlpl4.50 x78 42%-% GlbM p!3.50 182 20 -% Joslens .80 14428 23V— V. NalcoC 1.20 131003 24 PSEG pf7.80 zlOO 64 +1 Arklol.08 171670 pj!%— V. ChrisCrlt Ji 69 69 47%-% Duqnlt 2.06 7 511 xl6%+ % Gold Nuggt 524403 p!2 + V, JoyMlg 1.40 14 89 25% NofcoFncI 1 21 16 20%+ % PSEG pf8.08 z600 g65V. + r/. ArlenRltDv 132 7-16-1-32 ChrC pll 1 11%-% Duqlpl2.10 z300 17%+ % GoldNug wl 305 3%+V. JWTG 1.12 I3J45 J8V. Nashua 6252 25V— % PSEG p».6J zlOO 76V. Armada 26 1 12 -V, Christiana 17 10%+ % Duqlpfl.87 zllO 13%- V. GoldWF .20 7 523 28%- % KK NollCon 1 10 548 41V,- % PSEG p!2 43 9 19% Armco 3868 7 -V. Chromoloy 85 10V— V. Duql pj7.20 z!890 55 Gdrich 1.56 12 156 29V— V, KoiserAI .60 96 322 14V, NtCnvS .36 14284 13V. PSE pflj.25 z50 101 Armcpf2.10 52 17V— V. Chrysler 1 3 3686 P 34V— V. Duql p 2.31 zlOO 17 Goodyr!.60 71687 27%- V, KalserC .JO 47 15V— % NCH .72 13 JI JOV— V. PSEpll3.44 z9000g!09+V, ArmRb.48 7 119 I9V.+ V, Chubb 2.20 16501 58 -% Duql pf2.10 2 15% Gordn .52 12 20 16%+ V. KoisCpfl.37 6 15V— % NatDist 2.20 15976 31V, PubSvInd 1 7 452 7V— V. AimWI 1.20 9 811 p32%- 1% ChurFC .80 17 305 38 -% DycoPet .60 10 8 12% Gould .68 121024 23% KanebSv .40 2723 p9 -V. Nail Educ 11 418 13%+ % PSInd pf9 44 z350 59 +1 ArmWpf3% z300 35V— % ChurFC Wl 4 19%+ V, Dynamic .20 12 61 25 GroceW 2.80 10153 40V— V. Knoll2.63d z90 91 +IV. NlFuelsl.88 7 56 27V.+ '/. PSInd plfl.52 z260 52 ArrowEI.20 8 51 15V— V. Cigna 2.60 443802 48V— % - EE Groingrl.24 13 93 60 -1% KCPLI 2.36 5 470 23V— V, NFul p!2.30 1 22V.- % PSInd plB.38 z240 50V. + % ArlroGr.22 25 25 Cigna pf2.75 83 29% ESystm .50 14 616 b27V—lV, GrtAFst .40 8209 15V— % KCPlpl4.50 zlOO 36 +1 NtlGypsm 2 6M4 44 - '/. PSInd pf7.15 zJOO 43% Arvins.80 8 145 20%-% CinBell3.l2 8 14 43%+V, EagleP 1.04 8 19 22%+ V. Great ASP I3225pl7%+'/, KCSouthn 1 10 z26300 49V— IV. Noll Homes 79 4 + V, PSInd p!3.50 z300 22% + 1 ArvinpfJ 1 50 CinGos2.l6 6 951 u!5% Easco .44 540 19V.+ % Grllklntl 1 10 8 40 -V, KanGE 2.36 6 784 p!9V. Nil .25 182125 27 —V. PSInd pll .04 Z400 7V, ASAltdJ 26 242 52V— 1% CinG p)9.52 z370 65% Eastern Air 2688 p6V— % GNIrnl.BSd 7 5 18% KonPlt 2.96 7439 34V— V. NtlMdlE .52 141968 J7V— V, PSInd pll.OB zB40 7%+V, Asorco 678 27V.+ V. CinG p)9.30 zlOO 64V— 1 EostnAir pl 50 15 + V. GrINN I.IBb 81208 35 — % KPlt p(2.32 1 21 NIPreslo 1 13 16 26V.— V. PubSrv NH 11162 4% AshlnOII.60 616 p29V.+ % CinG p!7.44 z2690 52 -V, EostAir pfB 105 16V.— % GMP 1.72 8 12 16%- % KPlt p(2.23 3 20V. Nil Semleon 156448 H 1 /.— Vi PSNH pfB 21 10%+ V. AshOlpf4.50 5 41% CinG p)4 zlOO 29V— '/. EostAir pfC 72 19 -% GWstFnl .88 10 1203 p27% Katy ' 177 37 + V, NotlSrvc si II 83 28V— % PSNH pfC 6 15V— % AshOlpf3.96 5 38%-% CinG pf4.75 z30 35% + l EoAir wtsO 36J 3 Grtws Hasp 31 79 15V— V, KoufSBr .40 7 73 16V— V. NotlStd .40 9 37 14V— V. PSNH pID 32 13V.+ % AsDrGdJ.60 10 171 58 + % CinnMil .72 32 161 23 - % EostGFI.30 32 429 23%- % Gryhndl.20 10 315 26V— % Koufpfl.50 2 17 - % NBDBc 2.40 8 118 59V.— V, PSNH plE JO 13V.+ % AsDGpf4.75 30 92%- % CircIeK .74 14 220 33V.- % EostUH 1.94 7 67 18V, Gryh p!4.75 z50 44 + % Kaul p!8.75 2 80V.- % NBI 9 208 14V. PSNH pIF 12 11V.+ V, Alhlonel.60 9 II 19% CirCity .08 16621 26V— V. EsKod 3.20a I238B7 69V— % Grolier 14 117 5 KDI .20 9 115 8V— % NCNB 1.32 9740 36V— % PSNH pIG 6 12 AIIGEI2.48 B 218 x25%+ '/. Circus Enlp 14 128 p22%+ % Eatonl.20 7 346 51V— % GrowGr s.30 15 51 12V— % Kellogg 1.76 141239 47V— % NCR «.88 82471 J7V— % PNM 188 8 4J8 J6V. AllRichfld3 113305 46%-% Citicorp 2.26 71448 42%- V. Echlin .86 12 129 26V— % GrubbEl .08 15 438 12 KellwcTI.20 7 14 32V— % Nerco .I6b 7 19 11% Publlcker 98 3V— % ARchpf2.80 1400 H5%-3% Clcppll.91b 2 78%+ % EckrdJI.04 II 659 27%-% Grumman 1 7 538 p26V— % Kenoi 52 IV.- V. NevPw J.76 92030 29V.+ V, Pueblo .16 8 39 10%+ % Atlas 3 14% City Invest 5795 38%+ % EDO .24 IJ 344 16 -% Grum p!2.60 1 26% Kennmtl .80 16 35 JI'/.-V, NvPwpfl.95 8 17%+ % PulteHm .12 24 434 15%- V. Aug'ot .40 18x594 J4 -V, Cilyl p!2 11 59 +1 EdsonB 1.60 II 199 32% Grunlal .04d II 61 5V. KyUtil 2.44 9 155 26 - % NvPwpll.74 z600 16%- % PR Cement 5 20 7 - V. AulpmlD.62 20366 44% +V. Cityl pf2.87 1309 24% Edwards .80 20789 30 -IV, GTE 3.08 73501 p40V— % KerrGIs .44 31 11% NevSvln .50 7 86 10V. PugetS 1.76 10379 14% Avemco .60 12 10 24V.- % ClrkEq 1.10 23 409 30 - % EGSG .48 20 764 u37%+ % GTE p!2.50 1 36%+ % KerGlpfl.70 1 19 NEngEI 3.60 7 109 40V.+ V. PurllrC 1.28 14 259 25 - V. Averylnl .60 14 291 33V.- V, CIC Amer 12 5% Elect Assoc 18 4V— % GTE pl2.48 21 21%- % KerrMc 1.10 253095 30%—% NEP p!2.76 5 25 + V, Pyro Enrgy 6 398 7V.- V. Aviofilnc 8 113 14V— % Clobir .72 7 27 7V— % Elect Memo 42 966 8V.+ % GTE J.OO 9 24% KeyBnk 1.30 8 53 26 + V. Newell .50 10 164 16% 00 Avnel.50 141540 30V— IV, Claylon Hm 13 14 12V— % ElcMem pfl 3 10% + V, GlfrdMil .68 B 52 23V— % Keysln Ind 1 JV. NwhLF.I6b 31 72 48%- V. QuakrO 1.J4 14458 43%+V. AvonProdJ 10 I5JB 21 +V. CleveClill 1 8 8 !8'/.+ % Elcspce .08 281085 23V— V. Gulf Resour 11 146 15V— V. Keyslll ,48g 18 116 18 +V. NwhllP .40b 5 I5V.+ V. QuakSIO .60 27 J57 22%+ V. AVX 32 11 280 I7V.+ V. CleveEl 2.52 61529 20% ElginNH .80 IB B 14%-% OUR pll. 30 5 2IV.+ V. Kidde 1.20 9 111 34%+ % NwhIRs .IBb 9 9 Quanex 36 53 9 - % Aydin II 23 21%-% ClevEpl7'.40 z280 57 EIP p!3 75 9 28%+ % Gull SIU 1.64 63484 u!4%+ % Kid pID 1.64 1 54%-% NJRes 2.04 9 121 24V,- V, Queslar 1.60 9 268 32%- V, ' — 88 Clevpok.60 15976 12% ElPas pf2.35 7 22%+% Gil plM4.40 35g33'/.+ % Kid plC4.00 4 80V— % NewmntM 1 31 406 43%+V, OulckR ,24a 95 95 2JV— % Bairnco.50 12 29 30%+ V, CIP pfA2.23 17 16% Elscinl ltd 119 6% GSUpf3.85 42 29%+ V. KimClk 2.32 10 980 49V. + '/« Newpark Rs 180 2%+ V, RR Bokerlnl.92 15 735 p!6%- V. CIPpffll.84 19 16V— % EITorilo Rs 15 99 14% GSU pl5.08 z90 38 KIM Airl 101323 16 -V. NYSlEI 2.44 72149 U24V.+ V. Rodice Cp 8 18 10V— % aBaldwUld 134 pl% Clorax 1.20 II 393 p34%_ % EmrsEI 2.60 131073 70%- V, GllstrA.I3b 10 475 14 -% Kmart 1.24 91810 33V— % NVSpfl.45b 1 24V, Ralston 1 141610 40V,- V, aBaldwUpf 1 6 - % ClubMd .I0b 201 16 JO 1 /.- V, EmrsR lOi 16 441 14 - % GulfSWs .90 II 14023 p36V, + l KMI pf4.50 1 37V, NYS pfe.BO z!40 67 + % Rmado Inn 634835 p8V,+ V, BaldorE 36 15 14 J2'/< ClueltPby 1 101442 30%- V, Emery A .50 113192 18 +% GIIWs pf5.75 2 62% + l% KNErg 1.48 18 34 39V. NVS pfJ.U 15 17V— % Ranco .84 8 4 18 -V, foil 128 12 44 47V.+ V. ClueltPpll 39 19V— % EmhtsUOg 9 130 u28V— V, Gulton .60 9 34 16%+ % KnightR .76 17446 35V— V, NVS plD3% 6 28%+% Ranger Oil ll 43000 P 4-% BallyMI 20 581 p!4V— % CNA Finocl 15 79 36V— % EmpDs 1.76 7 29 19% HH Koger 2.30 44 30 27V.- V, NiogroMo2 61740 IB Roychm .44 17 178 p5fl%- % BallvsPkPI II 32 10V, CNAIn 1 JO 48 10 EmD pfB.50 zSOO 4V.- % HallFB 1 42 425 24V— % Kolmrgn .32 15 176 16%+ V. NiMpll.Md 7 23%+ V. Roylhn 1.60 112602 44%- 1 BaltGas320 71130 p40%- % Coachm .40 91294 14%- % EnrgyEx A III! u5 32 Halbrln 1.80 II 1530 u30% Koppers .80 19 512 18%-% NiaM p!3.60 z30 27 -V. R6.I6 6 8%-% BoncoC 20b 17 8 9 Coastal .40g 92141 41V, % Englnrd .72 17 127 29%- % HallwdG .06 38 505 1% + V, Kopper pflO 1 99V, NioM p!3.90 z!50 30 -1 RCA 1.04 132503 u4l%+ V, Band 1 10 10 114 28V.- % CstlpfAI.19 4 46 -1% EnnisBF .56 13 23 34V— % Hallwd pl.56 101 10 + V, Korea-Fund 58 I3V.+ V, NiaM pl4.IO z700 33% RCA p(3.50 z300 35 +1 BancTexGr 285 3V, .CstlplBI.83 5 45V.-2 Ensrch 1 60 17 988 28%- % HomP sl.36 8 143 30 - % Kroger 2 12 5J9 p40%+ % NiaM p(4.85 zJOO 37 - V. RCA pfJ.U 185 30%- % Bondao 1 20 12 31 56V.- % CocaCol 2 96 141347 p68%-% Ensrpfl.SSb z!2600g55%+% Handlm 1 12 14 203 45 -V. Kuhlmn .60 13 48 23V. NiaM p!7.72 z20 58% RCA p!3.65 67 35%+ V, Bnkam 1 52 114571 u!8%+ % Coleco 513 p!4% % Ensr p!2.80b ISOgTOI -1 HandyH .66 20 70 19V.- % Kyocra .161 20 12 44V.+ V. NiagS l.45b 35 15V— % fteadlls .40 33 551 9V— % BnkpfC287 1 10300 15V— % Column 1 JO 12 57 28 Ensaurce 24 96 2V, HannaM .40 26 6 18V— V, Kysor .80 6 xjl I8V> Nicalel .12 18 77 13%+ % RdBlplJ.IJ 4 20 + % Bnkpll22b 108 g43% + V. Colgate 1.28 371430 23%- % Enterro 72 10V— % Horcourl 1 14 365 51% + 1 % Ll Nicor 3.04 268 30%- % RltRld .33b 9 10 12%- % Bnkofl95b 2 70%- % ColgP pl4 25 i200 42 - % Enlex 1 X 6 65 18%+ % Harlnd s.56 20 174 29%+ % LNHl 7lb 9 24 26%+ % NL .20 650 IIV— % Recogn Eqp 15 149 ll 1 /.- % BnkARI240 14 32 30%-% CollAik>.64 B 407 21% EnlxE l.25b 227 16%- V, Hormuhlg 28298 ulOV, - % USE 65b 191 x!5V.+ % NobleAII .12 38 410 IS%+ V, Redman .30 17 68 8% BkBos240 15 211 45V.- V. CollinF .16 13281 21V, -V. EOK Realty 9 17%-% HorpRw .80 14x11 X -% laclde 1.70 7 10 23%+% NorllkS 3.40 8419 65 +V. Reece 21 18 9%+V, 8BstpMI8b 32 50%+ % ColPen 1 40 1 79 27% % Equifox s 15 8 25%+ % HarrsCp .88 12 835 27% loForge .20 II 6%- % Norlin 20 I6V.+ V, Regal Inll 100 % BnkNY204 6 116 37%-% Coll 2 50 10 231 58%- V, (quimark 82 5'/.--% Harris Grph 8 211 I7V.+ % LoFg p!2.44 38 23%- V. Norstor 2.40 8 76 40 -% Reichold .80 10 19 u37%- % BankVa i 9 226 25V.+ V. ColGos 3 16 72227 28 ~ '/. Eqrn p)2 31 9 16%+ % Harsco 1.28 II 284 p27 lomour s.24 14 46 12% Nstrpll.lOb 121 g47'/,+ V. Repub Airln 20 941 6% BonkTr270 7 936 64 •- % CGs pfBS 48 2 50 ". Equilec .12 18 34 11% Harlmx 1.28 10 145 33%- % lomsonS S 16 53 3%-% Norlek .06 6 34 15% RepAirl wts 179 IV.- V, RieglTx 1.80 201 20%+ V, Sybronl.08 RiteAid.50 173411 28 V— V, Sybrn p!2.40 River Oaks 12 52 4V— V, Svms RLC.20 9 292 7%+ V. Syntex 1.92 Rabsh 1.12 7 128 32V— V, Sysco 40 Robrtsnl.60 20 61 40%+ V. RobmsAH 3467 21%— V. Tacomo 81 RchGos2.20 6 676 21%+ V, TollBdc 1 12 RachsT2.44 10 113 36% Tolley Rockwll 1 10 1239 p34V— % Talley pIBI Rock pfl .35 1 125—3 Tmbrnd 3.20 RohmHas2 9228 58 V— V. TDK .13b Rohr 9 243 50%— V. TECO 2 20 RllnCm.lOb 32 56 22%+ V, Tandy RllnsE .02b 29 609 22V— 1 % Tektronix 1 lallinsl.46 16 727 10% Telecom Ronson 44 2%+ V, Teledyne Roper .64 10 17 15V— % Telerate .32 RoierG 1.12 15702 31% + IV, Telex Rowan .08 1131057 9 + V. Temple .64 RoylD2.87d 43208 56%— V, Tennco 2.92 RoyallllOpt 12768 14%—% Ten pfB7.40 RPC Enrgy 5 4 TencopfCIl RTE.56 9 89 15% Terodyne Rubbmd .84 17 211 46%+ % Tesoro 40 RussBerrie 14 121 21%+ % Tesor pfj.16 RussTog .76 9 134 18V.- % Texaco 3 RyanHoml 14 32 23 TxABcsl.52 RyderSs.60 10921 p24%+ % TxCBsh 1.56 RylandG.60 14 187 21V— 1% TxEst 2.20 Rymer 11 31 14%- % Textrpll'/ib SS Texasl.BOg Sabine.04 29 266 17%- V, Texaslnst 2 SobneR .62b 158 16V— V. Texas Inll SofgdBs .24 15 68 16 - % TexOil .18 Safgard Sci 74 65 8% TexPacl .40 Safegardwl 26 IV.— V. TexUtil 2 52 SallKIn .40 24 238 33 Texli Safwayl.60 201748 31%— V, Textron 1 60 Saga .52 12 512 pJ9V— % Textr pf2.06 StJoltP1.72 7 11 2IV.+ V, Textr all 40 StPaulS1.20 27 10V— V, Thackeray qSolont 24 5%— V, Thermo Ele SanDGs2.10 81035 24%-% ThmBI 1.24 SnJnR 1.311 33 18 9%+ % Thomln 6&g SJuanB .40b 10 227 6% ThmMed 40 Sanders .56 16 758 37% Thrifty .60 SnFeSoPc 1 101138 27%— V, Tidewotr 90 SanARII.94 12 14 23% Tlqer Intrnl Sarale 1.44 11 Z29600 p37%- % Timelnc 1 SargWhl.40 14 1 30% Timeplx Inc SoulBF.20 1 18%— % TimeM1.36 SavEM.60 7 163 19V>— V. Timken 1.80 SavElpfl.2B 10 10% TNP 1 25 SavEIAI.34 10 JOV,— '/. ToddSh 1.32 Savin 58 p8V, Tokheim s SvinpfAl.50 3 12%+ % ToleEd 2.52 SconaH2.l6 8 516 x24V,+ V. TolEd pf2.2l Scherngl.68 122412 p41%+ V, TolEd pf2.36 Schlmbl.20 94031 37%- V, TolEd pf4 28 ScienlAtl.12 191382 10%-% TolEd pl3 47 SCM2 12 140 45%— V, TolEd pf3 75 Scoa .76 12 471 28V,— V, TolEd pf3 72 Scott Fetzr 10489 57%- V, Tonkas ScottPa!.l2 10 661 36%- V, ToolsRI 4Bg Scotlys .52 11 II 14%+ % Torchmk 1 Scovilll.52 14 43 41V, Tchpll0.9ld Seaco 73 266 4V, Toro 40 SeaCont ,4J 61195 34%— 1% Tosco SeaCpll.46 3 IIV, Towle Mfg SeCplB2.IO 44 15V, + V, ToysRUs s SeCpfCJ.10 30 15 + V, Trocar .34 Sealond .48 6 1646 19% Trnsam 1.64 Seagram .80 9 34J 38%— V, TromRII Ib Seagull Eng 16 54 IB 1 /.— % Trnsal .74b SealedAr .40 14 89 J4%— V. Tr'anscoJ.16 SeoledPwrl 8 158 27V. Trnco pf3.87 SeorleGD 1 16 3225 50V— V, TrnscE J.JO Sears 1.76 86488 p33%— % Transcon Searpf4.76b 11 70gl02V— % TrGs p!6 65 SecPcsl.22 7 674 p27 - V. TrGspH032 Sellglalz 37 15 + % Trnsoh Fcl Service .40 16 55 34 -V. Trnswyl.80 Shaklee.72 28296 13%— V. Trans WA Shaw .60 7 240 22 — V, TrnW p!2 25 ShellOil2 . 10 107 59% TrW pfe^S ShellTl.lOb 31730 36V— V. TroniW .40 ShellerG .60 6 43 24%- V, TrnW pfA2 StnllrplUO 1 27 TrnW pll. 90 SherWm.92 35 581 3JV— V. TravlrsJ 04 Shoe Town 9 132 6% TRE 1 Shoboot .60 14 14 14V, Tricent .I9b SlerroP 1.60 6 180 16 — V, Trico 16 Signal 1 131396 33%-% TrlCnt298b SgnlplA4.12 6 57% TriCll plj.50 Singer .10 13 158 x34 —V, TriSo Invest Singr pf3.50 8 29 - V. Triangln .40 Skyline .48 20 384 14V— % TriangleP 1 SLInds.20g 6 10 10% Tribune .84 Smlthlnt .32 242 1 1 % Trinity 50 SmklnBJ.BO 101272 62%-% TritonE'.lOg Smucker .96 14 19 56%— % TritnpfllO SnpOnTl.16 12 462 34V— V. TRW 3 Sonoll.85 91032 40%— V, TuscnE 3 Sony ,07b 131602 I7V.+ % TullJM .52 Soolinel.20 10 35 23%— V, TwinDls .60 Source 3.20 38 36V, + V, Tycalob 80 Sourcpl2.40 12 g2l%+ V. Tyler .75 SoJersy2.4B 10 21 27% Sthdown Ig 11 98 46 — % UAL 25b SoeslBk 1.20 8 4J2 27V,— % UAL p!2 40 SaestPSv 7k 16 64 6V— % UGI 2.04 SCalE 2.04 8 1094 p24 UGI o!2 75 SouthCol.92 74173 20 Uccel SolndGSEs 7 50 23% UNC Res SoNEng2.72 10 473 38V— 2% Unilirst 20 SNET pl3.82 4 35% UnlNV 4.l9d SRwy pf2.60 4 24 — % UCmp 1 .64 SUnionl.72 I3J J5V— % UnCorb 3 40 Southland 1 9 554 3JV— % Union Corp SlhlndRI .12 19 452 p!4%- % UnElec 1.72 Slhmork .20 4 J97 b6V. UnEI pf2.l2 SwllAir.13 14 245 23%+ V, UnEI plM4 SwstnBell6 8x1723 73V— % UnEI p!2 96 Swst Forest 17 109 13%+ % UnEI pU. 50 SwslGsl.24 9 206 15% UnEI plH8 SowiPSI.86 9 370 22V.— % UnEI pfl8 SwstEgy.52 12 450 27%-% UnPocl.BO Spartan .52 54523 15V— V, UnP p(A7.25 Spectra Phy 27 123 p21 -% Uniroyol .18 Sperryl.92 11x394551%+% Uniroylpf B Springs I.5J 7 57 33%+ V, Unit Driilnc SPSTch .60 7 18 27% Did Brands SquarD1.84 101096 36 —1 UldBrn ofA Squibb 1.60 151895 55%-% uldCabl.14 SlaleyCll .80 15 483 20% UEnrgy J.4B SldBrPl.54 IIJ47 19V— V. Uldlllum 2 StdMolP.32 8 384 12% Unlll pf3.97 SldOlnd3.30 61161 61% Unlll plC4 StOilOh2.80 71974 46 -% Unlll pll 90 StdPac s.40 9 52 16 - % Unlll pf2.20 Standex .52 10 87 14V.- % Uldlnd .56g StonlyW.96 II 175 u28 Utdlnns .22 Slarrell 1 II 32 32% UJsyBk 1.56 StMtIS l.20o 37 «'/—'/, UldMrchMI Sleego.12 21 3% UtdPkC Mn Sterllcp.76 10 5 IIV.+ ',. USAir .12 SterlDg U6 132198 31%+ V. USFG 2.20 Stevens 1.20 10 510 17'.'— V, US Home SlewWnl.68 16 31 29 USlease .80 Slokelypll z350 II %+ '/. USShoe .66 SloneCn.60 II 92 26% USSleel 1 SloneWI.60 B 22 42% USSIpll.SOb SlopShop 1 10 171 u44V— V, USSl pf!2.75 SlorEql.84 15 143 20V— Vi USSt pf2.25 ^ Dow Jones Averages 30 Industrials Closing 1,258.06 DOWN ^P* ~ si "3P r ^ 7.62 / ^\^ / ^ S XX ^w What market did NYSE Composite Wednesday Tuesday Wk Ago , jo IQ1 "5 New Highs " '"' ,„ Ar n n?« 513 724 1034 ' Seclin" 998 B39 533 WBtmic „ ^^^ jj^j T t n i 2006 2014 IVVO • . S, Y ocks S Comp. 11 1.579.970 Warrants 224.300 ^^0^^^x103.770,10.76 AMEX Composite Wednesday Tuesday Wk Ago New Highs 15 18 JO New Lows 8 3 11 Advances 217 254 J85 Declines 341 277 258 Unchanged 240 J49 227 Totals 798 760 770 American Stock Exchange sates: Stocks-Comp. 8,099.300 Bonds $2,190,000 Index* High 226.65, Low 226.73, Close 227 07 off T 50 10 most active Amex NEW YORK (UPI) - The 10 most active . stocks in American Stock Exchange composite trading Wednesday. Soles Close ^ng. Wong lob B 781.400 18V. - V. Rnl InHiiS 319,400 4 J-IO — I-IO GullCan S ado 280.300 13% - '/. HosbroBrad 240,000 28 V. — V. Bergen Bruns '"'^OO » A — /• VerBotlm 'B5.BOO 7V. - /. Conquest Ex 184.200 6V, + /. Echo Boy M 176.300 IV. - /. . Mitchell En '62.800 5V. Core Enterpr 131.500 10V. + % . ( 1557 74V. + IV, USTobl.72 22650 37V— 1 % 61 19%— % "SWesI 5 -72 8 870 74%— 1 23 20 16V ""'^ Slkyord 27 40 9%— % 142894 26 + V. U ' 1c . hl .i 4 » 83 '^ 3? V< i '!! 150 a52V,+ V. UTch p!2.55 289 35 + V, 21 5Vi+ % UtdTelel.92 91881 21V, 10 40 30V.+ V, UWIrR 1.28 12 166 20%+ V. 10 1 33% Unilrode .20 17 62 27V.— % 11 273 o50 V. Univar .68 7 15 18V— % n \ m o UnivFd 1 .04 II 36 25 — % 225 7% UnivlfTobl 9 439 21% 12 117 44V.+ V, Unocal I.JO 12 10302 p49%+ % 56 305 08% V. Upiphn 2.56 14 542 80V, 13 483 37V— % (JM-*^ '2 " "1^+ JJ 14783 31V— IV. "55 s ,... 6 76 ! Sv 10 14 15% USGpfl.80 1 59V. 11 138 8V V> USUFel.04 121092 40 —2V, 15 32V V Uslifel.04a 6 9% 20 20 14V. V. Ul"" p L2.32 10 353 p23 - % 14 771 P 57V.+ V. U '^PJ"° 5 J "»- V > 15 121 33V. V. "trl pt^.HO 6 ^4 /. TT UlPlpf2.04 3 17% "' ,13 4!/| UIPLpl2.36 1 20%+ % ,'j ??4 t6% + V> VoleroEnrg 2084 plO%+ % U ,o i, Volrapf3.44 33 22%+ V, 13 75 68V— % Volley 18 2V. + V. 19 74 43V— V. VnDorn .92 6 14 24V— V. 8 416 30% Vor<:<) ln " 231 3/< ~ " 142B79 33V— V. X°' co P L ,, „?? ,?v + v 11 392 u58%— V. Vorlon - 5 ' 112163 31V,— '/, 13 8 3V,— V, X or ° ', 40 .„ J , 3 . cH US~" 'A IJ 579 239V— 2% Veecolns .40 13 550 p20V— <A 31 210 21% V, VendoCo 8 3% 13 771 39% VeslrS1.20a J5 10%+ V, 6 645 32% VF1.I2 6 989 31%— V, ill?!"! in. V. Viacom .42 191903 u4J% 2 79% VoEpf7.20 z3650 60 W tntv. VoE p!7.45 z300 61%— 12 830 oJ3V % VEplF7.72 zIO 64 51 115 P 19Vi VoEpfJ7.72 z250 62V— IV, Z1300 25V- V. VaEpf8.84 z72IO 73V. + 1 343342 35V— % Vishaylnlr s 13206 18%+% a 31 oil'/. V. Vornodo 21 JO 39%— V, 6 646 33%- V. VulcnM2.80 II 21 76V— % 8 732 32V.— V. WW 236 a56'/+ V. Wochovo.92 11 336 33V— % 14 73 39 % Wockhut.60 31 18 — % B 656 110V V WoincoOH 494372 9%— V, 369 ol% V. Wo'gren.BS 18960 p5JV— % 104528 °7V— % iXlkerH140 94 J1V.+ V, ID 1 19% V. Wallace .45 16 734 32 — % 12131 p28V— V WalMorl.2fl 261318 45%- 'A o, p ,i7 ,7 Wornoco.88 II 59 23% 151174 45V— V W°™rCm 2M 2310 26V— V, 14 49% 1% Wornlol.48 131312 37%— V. 3 40% V WaGsll.66 8x76 19%- V, 55 10V. WashNtl.08 14 131 27 -% 23 63 23 %' WoWtr2.48 9 349 pjl + « 15 62 37 +V WasleMt.80 161787 51V— 1% 9 21 16V. WatkinJ.36 11 310 p25 — '/i 6 105 3%+ V. WoyneG.20 1 9V. 13432 9% Waynpll.60 11 JOV— % 115 8% WeonUnted U 49 9V— V. 5 10 1 p9V W8bbDI • 05b 13 337 21 - % 16336 ?3V— IV. WeisMkl.70 15 31 39% +« 16 J8 16%+ % WF°rgo2.40 8683 55V— W 6964 47V— V WFMtg J.BO IJ 52 26V— V. 2 42 51 % Wendys s 19 1049 p!7%- 'A 8 16 16%+ V. WieitT1.0< 9 10V, ' 62198 30%-5V. WeslCo .44 12 50 21%+ A 10 55 19V- V WsPtPp2.20 10 342 36%+ V, 5 1050 18%- V W " lfn ,, AlrL 23M P 5 !*- « 11 16V. WsApf2 J3400 18V— 'A I ? WstApf2.14 36 16V— V, 15 30%+ V, WslArlwts 121 IV. . 16 34V WeslernNA 1324 p6V. 18 26V.+ ". WstPacInd 7 14 119% + IV. 60 a26 Wsln Union 2761 p8%+ V, 14 50 9 33%+ 'A WstUnpfC 1 33 12 20 39 WslUnplE 65 7V. 11 xJ235 44% WstUn pfS 53 3% — V, v875n104Vi+ V. WUnTel pfA 15 8V, 39 144 9 15V— V WesthEll 102946 p29V— ft 4JO IV + V Wstvocl.32 8 404 38 + V, 28 9% Weyrhil.30 18 964 28 - H 242297 31 -V. Weypl2.80 z!400 39% 15236 31V. WeyplA4.50 29 48%- % 131693 pJ9V,+ V. w ,h? el l n flj' 2 IJV— V, 11 A 19V.+ v. wns pti.soh zio J5 32 9 - V WhSpll.25h z460 21 10 599 54V— Vi Whirlpool 2 9 926 44V— 1 25 65 WhlteCl.50 8 128 J7V— 'H 92 JIV. White pfC3 1 40% 7 139 9V. + V, Whitehall 10 18 J5V— <A zJO 76% Whilker.60 10 263 p23 -V, z90 95% Wicor2.30 7 66 27%+ 'A 13 24 alJV- V. WieboldtSIr 170 9V— « 0 15J 34% V Wilfred Am II 39 10V.- Vi 76753 13 - % WillCol.40 71266 J9V— % 68 4% + % WillmEl 876 4 - V. 554 24% V Wilshire.10 16 25 7V— 'A 113503 33%- V Wln "« r » " « 06% • 51 30% WmnDxl.68 13 159 35 106484 41 '— '/! Winter Jack 9 4 14 46 22V— V WiscEP2.2B 8601 33%+ Vi 7 145 5% WlsElpfB.90 z490 78 + « 17 42 6V % WisElpl7.75 z!30 70% " 253 24V- % WisGpl2.55 zJOO 25 7 27% WlscPw2.64 8 154 33%+ H 6 30 5V WISCPS2.56 8 62 32V, + V, 16 47 20V +'A Witcol.48 8 455 35%+ 'A 9 7 J9 + V WolvWld.J4 38 158 11%+ V, 16 94 40V— % WoodsPt .80 28 306 2JV— V, 303 13% % Woolwhl-80 9 443 p4IV— V. 12 46 JIV— V Wool pf J.JO zJOO 'sBV— 1W J2 13 World Airw 37 4V. • 10JOJ6 74V— 4% Wrigleyl.80 II 46 64 + '/I 10 155 38%+ V Wurlllzer 108 4%+ V. 8 14 21V Wylelab.32 10 IB 12% 9 10 16% Wynnlnl.60 7 135 19%+ % 9 1263 34V,— V, XYZ 10 33 29%+ V. Xerox3 137609 43V— IV. --UU-- Xerox p(5.45 1297 50V. + V, 74138 44%— 1% Xlro .64i 7 114 J5V— V, 411 30%- V Zol »'- 32 ' 159 26 + V, II 95 22%- V, Zapato.84 17 433 14V— % Z400 J3V— V Z°yre.40g 14 J37 55V— % 27 74 13%-% HenilhElec 71347 21V— H 329 9%— V, z « r01 " 247 plBV.— H 14199 16V— 1 Zurnlndl.32 10 39 27% 6 60 96%— % FOOTNOTES: 9 986 34%+ V, Composite tables nclude trades 8 1039 p37%— % from eight markets identified by 24 5V. V, last price indicators for markets 62457 u!7V— V, alher than NYSE as: a-Amex: till 17V— V. Boston: c-Clnclnnoli; g NASD; k-ln- 63 30%— V, stinet block trading system used by 190 24 + % Institutions; p-Paclfic: u-Midwesl: z70 35 + 1 x-Philodelphia. DIVIDENDS: Annual zJSO 6I% + 1% rate unless otherwise Identified: z50 61 —1 (o) plus extra: (b) paid so for In IJ 1527 48%— V, 1985. no regular rale: (c) payment 5 107 —1 % an accumulated dividends: (d) paid 7 3004 15V— V, in 1984: (e) cash p us Hock paid In z80 68 —1 1985; (1) cash plus slock paid Ifl 32 4V— % 1984; (g) annual rale pus stack 17 166 u!3%- % dividend; (h) paid n 1985. lotest 21 14'/— V. dividend omitted: (i) percen in .68 142 38% stock paid in 1984; (i) percen n 25 3231 32 + '/, stock paid in 1985. alest dividend 3 159 p!6 omitted or no action taken at lost 15 26 meeting Ik) percent in slock paid zlOO g26'/,— % in 1965: (q) in bankruptcy, receiv* 25 12%— % ershlp or reorganization; (s) spill z220 16%— % or slock dividend ol 20 pc or more 14 133 20%+ V, since Jon. 2: hi-lo adjusted: dlvi- 29 6 37%— % dend begins with first declaration 9 127 37V, + % oiler split; It) liquidating: (wi) 8 148 13% when issued; (wt) warrants; (x) en- B p2%— V. dividend, ex-rights, ex-distribution. 7 516 32%- % SAIES In hundreds (00) omitted 18 482 31% except lor those designated z z66600 7%— V, which am traded n 10-shore loft 9 30 38'i— V, and carried in full. 13 31 30V, — 'i P-E RATIO: The price of a stodi 102879 27%+ V, as o multiple ol per- share earnings 343 g52'/,+ % — derived by dividing the latest 123 139 IJ-monlh earnings figure into last 411 u28% sole price.

Get full access with a Free Trial

Start Free Trial

What members have found on this page