The Salina Journal from Salina, Kansas on April 3, 1985 · Page 11
Get access to this page with a Free Trial
Click to view larger version

The Salina Journal from Salina, Kansas · Page 11

Publication:
Location:
Salina, Kansas
Issue Date:
Wednesday, April 3, 1985
Page:
Page 11
Cancel
Start Free Trial

Page 11 article text (OCR)

New York Stock Exchange The Saline Journal Wednesday, April 3,1985 Pagt 12 Rally ends as market declines NEW YORK (AP) — Stock prices Declining issues outpaced gainers 19%. fell broadly Tuesday as the market 8 to 7 among those listed on the American Telephone and Tele- abruptly reversed course at midaft- New York Stock Exchange. The graph fell Va to 21%, but several ernoon and ended a two-session-old NYSE composite index fell 0.37 to other utility issues moved higher. rally. 104.53. Ameritech rose IVs to 83%, Bell At- Some utility and airline issues Big Board volume accelerated to lantic was up % at 84Vi . posted modest gains, but a number 101.66 million shares from 89.90 mil- Standard & Poor's index of 400 in- of blue-chips declined. lion shares in Monday's session. dustrials fell 1.02 to 201.23, and The Dow Jones average of 30 in- The market has moved in a nar> S&P's 500-stock composite index dustrials, which rose 5.97 on Mon- row range in recent sessions amid was off 0.74 at 180.53. day and more than 12 points over uncertainty about the outlook for At the American Stock Exchange, the past two sessions, fell 7.07 to the economy and corporate profits. the market value index fell 0.96 to 1,265.68. The widely-known market Leading the list of actively traded 104.53. The NASDAQ composite in- indicator had been up 3.53 at noon- issues on the NYSE was Kansas dex for the over-the-counter market time. Gas & Electric, which rose % to closed at 279.74, off 0.58. NEW YORK (UPI) - Following Scorings 1 11 IB 34V._ % CISO p!3.45 1 27'.'.+ % Enlex 1.30 6 227 18 Harlmx 1.28 10 203 33V.+ % ore complele closing nolionwid? Bealrcll.80 91107 30%+% Comlnll 2.16 9531 44%-", EnlxE1.25b 57 17 +% Holtero 1.80 9 16 15%+% composite prices for stocks listed Beo plA3.38 25 56%-% CombE1.84 12463 35%+% EQK Really 414 17%+% Hawaii 1.64 10102 21%+% on Ihe New York Stock Exchange Bectonl.20 15 278 48%— % Comdsco .20 12 390 15V, Equilox s 15 14 25'/i+ '/. HoyesA .10b 8 33 11 + % Tuesday April 2 1985 Beker 148 p5% ComMell .36 14 214 I7'/,- % Equimork 65 6% Hozellne .36 15 67 26% Soles' Nel Beker pll.70 20 10%+ % Comdor Inll 31332 10V. Eqm p(2.3l 12 16%+ % HoilLob .32 22 11 10%+ % P-E(hds) Close Chq BeldngH .40 7 15 12% ComwIEd 3 71349 29V._ % Equilec .12 18 194 11%-% Hecks .28 71 12V.— '/, BellAlU.BO 8 721 B4'/.+ % CE plG2.87 6 24V. EqlRssl.72 7 391 4r/, + l% HecloMn .20 40 371 p!6V.+ % AA BCE228 93 x28%- % CE plH2.37 38 22%+ % Erbmnl .20d 16 52 11%—% Heilmn .48a 11 765 18%-% AAR 48 14 43" 18% % BellHowl .56 9 542 28% CE pll8.38 ,1000 65V.+ '/. EsselleB .44 II 49 17% Hein, 1.60 13 439 47%-% AbboitLMO 61530 n 53 % BellH pi 67 8 29 +1 CE plD2 15 16 EssexC .80g 10 152 24 +!'/, HeligM .36 12 58 g21V.-l% AccoW 44 8 427 23 Bell .32 11342 21 -1 CEplAI.42 4u29V. Eslerlne .73 11 5 22%- V. HelmPo .34 281851 23%-% AcmeCIv 40 146 16 + '/, Bellsth2.80 84286 u36 + % CEpfCI.90 212 15%+ % Elhyl s 112442 19 HemsF ,20b 2 5% AmeE32a 11 34 9% % BeloAH .80 22 51 54 +% ComES 2.32 6 18 24% Evans Prod 51 2%-% HmiF pl.lOb 1 12 AdExDl6sL 98 16%+% flemisl 11 3 28%-% Comsat 1.20 13474 31%+% Evonpfl.40 21 3%- % Herculel.60 10 1217 33%+ % AdamsM 32 7 21 7V -V Beneficial 2 9389 36%-% CPsy .24 25494u3IV.-% EvonsP pfB 3 4%-% Hertge ,05d 37218x23%+% Adv Micro 14298 u33 % Benel pf2.50 ,280 19%-% Cmpgrh .60 11 22 3l'/,+ % ExCelO 1.60 9 106 35V, HlgplBI.50 40 28% +% AdvSvstS^ 17 lulOV Benefpl430 2 34 - '/, Comjiulr Sci 8 99 u!5%- '/. Excelsr ,5lb 14 15V. Hermans Sp 517 16%-% Advesl 12 50 9V % Benel pf4 50 ,100 36 Compulvis 10 6123 u!6%- % Exxon 3.40 74501 p49%- V, Hershyl.40 121107-40%-% AerollexlOi 11 59 12%+% Bengel .07b 23180 5V, Conagro .87 945B 30%+% _ ff Hessian' 6 7'A- % Ae,nolf264 262507 4?%+% B.rk".» Pho 118232 p5 '/.+ '/. Conair 24 1259J 23%+% FobCnA ,j e ,/ F2 2 ll'/, Hewl.lP .22 163136 p34%+ % AtnopM.35b 170 g54V.+ '/. Ber 9 n Enlrp ' 4 « 53 ConnEl.60 8 2 16*- , Focet Entrp 13 13'/, H.K.1 1.60 16 19 27+ /. AGSCmoIr 10 89 12% '/. BestPrd .24 26 822 12% ConnNI 2.40 10 12 25%+ % poirthdl RO 105 n!6V.+ % HIShr .50g 127 17% Ahmsonl20 192001 33% % BethlSH .40 1581 17%-% Conroc .40 14,4580013%+% F?M pfASoO i 1 36% HiahVoltlS 10322 12V. ArtMn 165 2% % BelhStlpfS 384 43%+% ConsEd 2.40 72688 32 - '/. FairlPeldlB 9 133 14% Hiflnbrd .54 142409 24% A brnF 60 II 294o20V '/ flelhS pfe.SO 274 21%-% ConE pIS.OO 12 43%+% FamDS s 20 25338 21% % HillonH l.BO 15353 63V. A Pod 120 1048 48%+ '/ BevlyEn.32 !9l6l7p34%+% CanE pl4.65 ,300 41 +1% p^lee! 60 12 41 15% Hitachi .27b 12475 33 -% AagaVco92 8137 12% 1% Bigs'.BO 16272121% ConsFrg 1 10 647 P 29%- V. Fo7w,l Pel 4 5 28 +'/, H °"™> ' ' 5 «S 52%-% AloMoano 8356 1% Biocrofl Ib 1443 17%+% ConNlC? 2.32 9262 45%+% p° ™ h 68 j .4 fe'/._ y Hollnns A 2 78 +3% AloPpl392 17 30%+% BlockSD .64 116738 11%-% Cons Power 62391 P 6%- % f o«Dro 20 17169 0%+% HollySug 1 13 15 78%+% AflPbeie ,60 66 BlackHll.92 8 46 29%+% ConP pf4.16 ,600 23%+2 SSderSto 16295 6% % Home Depot 30 432 g!6%- % AloPpfS: ,500 g65%+ % Blairjhn .56 17 84 22%+ 'A ConP pj4.50 ,460 26+1 S , Cp84 Vs9 34% I '/ Hom.Fd Sl 8 1247 9 J3 AloPofll ,50 99", BlokHR2.40 13 67 50% ConP p!7.45 ,400 41%— I 1 /. Fedral Exo 272700 rj36% % HoGrpll.10 43 7V.+ % AopC ,450 71 1 BMC .48 10 76 12 - % ConP p!7.7J ,290 42 +1 FdMool 1 52 10 100 35'/~% Homeilk .20 44754 26 +% AoPpiw 24 7% % Boeingl.40 82098 u6l -I'/, ConP P I7.76 ,400 42%- % fj^l 16 2)35 u16%% HmstdF .40 5100 13%-% AoskoA 14 91848 19%-% Bo.seCol.90 17284 38-% ConP p!7.68 ,180 41%-% FdPBd 70 7 210 8%- V Honda .IBb 10175 54%-% AlbfloCsM 19 57 15%-% BoiseCplBS 8 54%-% ConP p!4.00 16 2!%+% FeaRII 1 44 14 60 22%+% Hnywll 1.90 81231 59%+ V. Albrtson.76 13 199 p31 + % BIIBrnks.10 30 32 26% | ConP ^(3.85 37 20% ^ FedlSig .80 14 62 16'A- % u° ovrU ,. 1 '° j ' 2 ?S rjy" '!' AttfidlJO ,'? ^ P 33 5 " 1% BoJgWrn.92 '960*4 21% " ConP P pl2.43 18 13% £?"! M' 10 *40 W*'' H~nB1.II 8105 24%+% Alexandra 19 52 23 +% 8°'™ns 15 6% ConP p 2.23 11 12%-% f H ™ds lOi 7 36 9% H,Bprt.43b 61 25%- V. Ale.SAIexl 317401 30 -V BoslEd 3.24 8338u39%+'/, ConP p(2.50 9 13V.- % Fieldc est 2 28 40 30V- % H orl,on 22 5 -% A latin, 2k 31 43 78%+% BostE pfS.88 ,100 77 +1 ConP p!3.98 H2g20%+% FncKA OSh 4240 o7 V HospAm .60 13 14333 p42V._l Alffil40 14 « J7% I % BostEpfl.17 22 10%-% ConP p(4.02 26 21%+% F nCpA P f60 5 4% 'A Hotellv 2.60 13 8 28 +'/. A oil pi IV. 26 92 - '/ BoslEpfl.46 21 12% ConP pf3.78 37 20 +% F c | pP |A322b 178 30%-1'A HougMII .96 14 69 36 +% AraPv.J70 9440 31 % Bowater.72 10953 22 +'/. ConP p(4.40 16 23%- % FncPcoSB 7 4% HouiFab .48 111107 18%+% A enGr 60a 11388 19% Briggs l.60o 9 96 29%+% Conlinll 2.60 1145586 39%+% firston. BO 12391 xlB'A '/. Houllntl.75 91514 36%-% AdCpl'80 9 72939 37V- V. Bri?Myl.88 173506 57%-% Conll plA2% 3 86'A-I'A FAtlnhfs'ls 9 362 20 1 Hosl p(6.25 3 75-% AICplC674 29 62%+% BrllPI l.76d 33292 26% Conll plB2% 5 86'/.-5% FrtBkS 1 60 8265 32%+% Moil plj.37 zJOO 82%- % AColOIJ 1 106 BritTelecm 164 17% Conll ill 43 8% F Bkrs 1 20 U 17 34 '/ Houstin 2.48 6 1299 p23%+ % Allied Prodi 9 55 22% % Brock Hotel 98 uI'A- % Conlllll rl 402 2%- % fs 5«l 1 20 11233 68% % HouNG2.12 13 975 46%- % AleaSlJIJ 81052 55% 1% Brckwyl.32 25 1 19 +'/, Conlllll pi 2 44% f! Chi 131 82414 22 +% HoOilR .47b 34 8% A sCholm 436 TV- '/ BkUnG3.l2 8x180 37%-% Conlllll Hid 1089 1 - '/. fChi pf 1 33b 79 51%+% HowelCp .40 27 28 18%-% A IchlolC 2 31% BUnGpl2.47 3 23 Conl Inform 7 60 B'A+% fiC.^™ 10 ,rj4 iy HRT 64 5%-% A II 184 9 38 26 % BUnG p!3.95 27 32%+% ContTel 1.72 51655 22%-% EsSlS? 7 T, ,«%+« Hubbrd 2.28 12 40 26%+% A coo 20 10800 34 '/ BrnGrp 1.36 11 337 25%-l% ControlD .72 371758 30% FlnslfcJ 34 8469 46% Hully .40 8254 12%-% AMAX 20 1696 p!8% % BrownSh .20 8 40 21% ConDpM.50 ,102037%+% F " ! ', A2 37 8 ,7 oo,/ ,, HugfiesS .32 9 8 18%-% AMCAInM 17 P 0%- % BrwnFrl.08 17854 44%+% Conwdl.10 12119 29V.+ V. FaftVlM • 8127 15%+% HughesT .48 2402 pl4%- % AmrdHIIO 1934llp31'/-V Brunswick 1 8 566 p36%- % Cook Uniled 15 1% FsIM S s 24 10323 O'/ % Humana .68 14 1827 u29%- % AHsspBSO 4 137'/+1% BrushW .48 16142 35%+ % Coop.rll.52 141714 30%+ % p NtBc 2 68 7407 48 % HunlMla .50 16 13 25% AMR 108432 p42%+% Bucyrus .44 36850 14V. Coopr p(2.90 222 34V. + PA pfrsl Po 161 7%+% Hulton(? .80 181080 36%- % AMR p(2.18 109 20% Bundy .80 7 48 16 /i ;:°°P'. 7. „ , ,„/; FstPo pf2 62 168 28Vi+ '/• Hydraulic 2 9 99 27+1 Am Anrnnm B19 9 4- V. BunkrH 2.16 17 17'/4 COOplire .40 8 7 I7V4 FcllnBri B^ H if) T1 '/ J- '/ 1 1—— AmBokeriV 11 54 18%-% Burl Cool 12 168 17%+ % Coopvsn .40 16 248 22 - % C|"""'. '•". '| " Jj * + j ',' ICI.30 113161 p34%+2 ABrondSw 0454 69-% Burllndl.64 20 201 p26%+ % Capweld 44 12 12-% g $? c l 20 8 25 26%+% ICM P '"P 23^17%+% ABrdpl267 1 70%- V BurIN 1.40 71572 52%+% Copwl p!2.4B 34 20 -1 FWIolAolS ,500 50 ICN Pharm 230 10% ABdbl'75 25 26% % BurIN pf.55 3 6% Corduro .84 17 41 25%+% FhchWh 1 35204 V.V. V, ICN pf2.70 15 18%-% %o£lM .61542,05%+% BurlN .2,3 1 2,%- % Core 56 1! ! 130 12%+% jg*"*,,' 35 » »*~ * Idahfp 3,23 8166 4,%+% AmBlda 86 13 35 25V. BHNpll.33b 1174 50%+ % CornGI sl.28 18 879 36%+ % ploolfnl 1ft fl 757 •>!</. '/. deal Bos c 86 5 + % AmB 64 41 14 26 +% BurniJy .64 13372 14 -% CorrnBIck 1 20468 43%+ % FhF nl |32 9576 33% + l "IPwr 2.64 64519x25% A:can290 11542 »»+£ Burrgh 2.60 111584 59-1 CoxCom 34 21803 6.%+ % ™ 'j£ SstgSM-'A l||Jw PJ2.04 zlOO 18 +% AConpl2.80 16 23%+ % Butlerlll .52 20 254 I8V,_ '/. CPCIntl 2.20 112666 41%+ % r.| em 1 nq B8 )4 )3] 8 38i/,_ ./. IIIPw p!2.10 i200 19%+ % ACopiri2.20 34 I8V.1 % Bu.tesGos 20 4 -% CPNall 1.40 9 48 20%- A f ^ ;™ 54 |J £A A V l54SO 3 ,, A _ y. ACoSc6.56d 31 30-% Butes pfj.10 12 11%+% Cro lg 1 8%-% F |.«Vn 1.61 33 12% J" P "•« Z1400 37 + V. AmCentury 20 1 8V, -% CC Crone 1.60g 11 35 33%- A FlighlSo 24 17 74 31% IIIPw pl5.87 23 g52% AC,onl.9fj 12595 52%- V. C3lnc 30297 9% Cray Resch 22650 67%-% FloVlPt Sy, 5146 26% UlTIWk .64 14 65 34 _ % ADslTel.92 31 119 23%-% CabolCp .92 9 21 28%-% Crocker .40 503 25% FloEsC loo 12 16 38%-% ImpCh .95b 2691 u37 +% AEPw 2.260 83094x21% Coesors Wd 15 1903 p!3 - '/, Crk pIBl.lB 19 19 F hPrg I 16 932 25%-% ImprCp Am 82 44 9 +'/. AmExpl.28 15 3164 p41 '/,- V. Collohon .25 47562x19 +% CrmRnl I.JO 9 7 11 FlSel 40 13 4 17 INAInil.W 48 16%-% AFoml.64g 13 183 P 27%_ % ColFed .32 7859 18%- V. Crown Cork 11 67 53-1% fEw O.n.rl 162 4V— % Ineolld .JO 3189 13%+% AmGenCpl 106966 29% ColFd pl4.75 159 45 CrownZell 1 16 10442 p41%- % Fowgr'S 18 09 17%-% IndGoiLBB 6 9 26%+% AmGenlwt 39 11%+% ComlrW .12 22 13%- V. CrnpA4.62 190 48 -IV. Fu ™ cfpS 'Jo 2500 8V- -A IndM p!7.76 ,200 59 AGnpll.36b 14 14 80V. + 1V. CompRL .40 397 21%+% Crn plC4.50 257 63%-% FMC220 8331 62%+% lndWp(2.15 30 16%-% AGnplC3.25 4 64 +2 CompRes 2i 12 4%+% CSX 1.04 82772p23V.-% F MC oil 25 2 77%-% IndM p!2.25 38 17% AGnplD2.64 2294 59%+% Cmpi pl.50 3 11%+ % OS 1 10318 35%+% Foole C J 20 11 2 54%-% IndM pB.75 832 24%+% AHtgel.08 9 1 31 - '/. CompS 2.50 12 x,16800 71 %_ % Cu bro 60 9 36 28%- A ™dMlr Jo 3 7359 p42V- % IndM pl7.08 ,200 53% + l AmfloistDr 122 10 +% CdnPcEt .80 7 20% Cull ™ lS , ( ' *$ £}"%%-,* HDBrn 1 36 ,11%-% InexcoOl .14 184 7%+% AHome290 142335 p61%-% CdnPocl.40 365 42V.— 1 /. Cummn 2.20 4 285 72'/.-l ForlHwl64 15 150 63% % Inlrmlcs On 16 42 17% AmH™ll2 104990 p32V-l% CapCCm .20 20 468 208%-3% Currnl l.lOo 24 9V. p° "rW 44 4248 14%+% InsRnd J.M 17226 45%- % AMI .72 !25661p25%-% CapHldl.54 10530 47%-% CurlWr 120 12 29 33%-% FoxEo 1.W 76208 26% IngR p!2.35 15 31 +% Amrlch6.60 8655 83% + l% CpHpl5.06b 250 g 104 '/,-'/. Cyclops I.I 0 11 28 51 +% Fo xStan 68 1 21 9%-% l"?reTec .54 20 1 12% AmlllGr.44 141132 72%-% Carlbkl .48 54 11 +% „ n FPL si 88 123296 23% % "™ndStl .50 163 23% AIIIGpl5.85 1 126% Carlisle 1.02 10290 35%+% . , „. ~f°m~x</+V Frpr?Mc 60 72988 p22%? % InldSl pM.75 63 44%+ 'A AmMilors 88866 u3%+% CrolinoF .40 11290 22V.+ '/, g^'^o 2 13 141 10% V, eprt'lSb JB7 P 9W- 'A '"'""'fl 101 « » APresdnt3l 34466 29 -2 CoroPL 2.60 711933 27%+% " a ™" •" o 33=8 n57V '/ Fridays 18 55 11%+% Inspirot Rs 401 5%+% ANRess2.22 12156 64% CorP pf2.67 22 22V. § 1°™^,, iiV 7V,- V. Sglron .60 14279 25%-l% lnlcp"2.IOo 69 18%+% AmSav ton 4 767 6 — % r rpfl | n7 i « ini/ i/ Daniel .18g 138 11% '/. Fruehol .60 5 643 p23%+ % Interco 3.08 91414 62A — A AmSv p(2.19 402 12% — 1% Lorro Is, ,uv 14 OS IO/. /* DartKr 4.24 10 717 92% Frehauf p(2 79 28% — % Integrt Res 6 101 16A+ A AmShipb .80 15 109 13%+ % ^ ors< u l i '^? 1^7 07 (j DalaDsg .20 11 317 10% % Fuqua .40 9 298 32 Intg pfA3.p3 42 24%+ A AStand 1.60 10 502 31% — 'A ^ iw 1 ^9 11 91 T7V Data Genral 132051 p44%+ '/« r.r. i ^ ''in -IK **t ^ ^ AStores .64 9 492 52/i — V. ^ ,jf> i Zn o oi ifi/ 1 i/ Datopolnl 6203 15% V, GAP OSb 12 163 30V + '/ i P in K t — i AStrs pf4.3B 40 63'A — 1% /• ,i f L 070 IA,/ i Doyco .24 9 253 19% GAF ofl 20 5 38V '/ i i L o'Sn a oo ^i , — i ATST1.20 1715169p21% — '/. f-°f IT rn ^,it vi*f '/ Doyc pf4.25 ,20 101%+8% Galvest Hou 4 5V '/' j n °^ j? c? ,no o, i ATTpf83.74 4168 p36%- % CBI MOo 13 138 27 DaXlnUpl '1' '7 'i?? P ??V + V r° n cf' 'n? ?1 "S S« + ' l/4 IntlAlum .72 9 345 18%—% AmWoters 9 733 26%- % CBS 3 13 4053 p!06'/.-l%. SSfe P , 82 7 1?1 J5A+A GapStrs 50 5 50 22% | BM 4.40 12 9490 127%- % AWtpfAI.25 ,600 11%+ '/. CBS pll 1 72%-3% Q..'^?, , 5 ]$ S,,. y. S A I X '' 20 }'*l SA~ A IntlCnlrl .30 10 97p22 +% AHo1els2.48 9 176 22 -% CCX 15 38 p7% nl",lcl 1 311745 in'/ V r \ . .n ?S? ?5«~ % InlFlovl.U 15444 28%-% Amrui1.33b 19 78%+ % Ceco s.76 11 10 22% Defm,P , «2 96968 24'/+V rpTrni 5^i iS/ Int Harvest 2224 10-% AmriP1.33b 8 67 +'/. Celanes 4.40 9256 93%-% KKr BO 72062 46V V r « Jl« il/ ,/ ! "Harv wlA 147 6%-% AmrcusScr 88 11 Celns pl4.50 3 39%+% 2? "*!' • B0 7 ^f *l~ '' ° elc ? •* '<325 9/._ % | nH orv pIC 28 48-% Ameronl.60 7 6 32%-% Cenrgv .Olb 23 II 8%-% K! ™r , 99 lAlln nv j. v ?""!" ,' i ??I 9 % InHorv pfD 173 30%- V. AmosSt.20 18 75 36%+ % Cenle(2.38 9771 41% + 1'A KS?^ S "1 ,?,/,/ Gemmilpl 266 11% InHarv plA3 2 37%-% AmsSpf5.32 12 96 +1 Cenlex .25 9 53 21%-% DeSo-o 1 40 0 15 33V~ rl"?, '«k 9 M '?, f2v -/1 InlMCh J.60 9719 40%- 'A Ametek.BO 14 82 26%+% CenHud 2.84 6281 26%+% S'SSVio , „',, 71, / „ S^ 1 ''ft „ ]l 16/< lnMultll.76 10 73 28%+ V. AMF.50 416531 pl6%+ V. Cnlllll 2.JJ 8180 23V.- % g»' Ed ,' s 'j 68 9 US U M/~»V r^Pr,"^ ,1 ll «, + /1 InlPapr J.40 26 958 u49 - % Amfac 62 26%+% CenlllpU.50 ,60 U f + % 0,^)7^ "$ sj% GQn "46 ^ 31'/T '/' lnllRBCtlr s x K 13 — ' A Amtesco In 4 46 10/.+ V. ^ n j lira l.BU / 4V4 IB/I + /, Qjf ^(7 ^5 Z JQ 56%— % GnlDolc'm 18 541 15'/*+ V* 188259 p35A — A AMP .72 183107 32V. ri p (.IB inn ni'/x '/ DIE p!4.12 18 30 GDvnomlc 1 91570 72V IV* 'T&TpH4% 1 64 — V, Ampco .30 9 23 I4A r /WP 1 40 1 T4I inv DIE p(4.00 15 29%+ '/. GentEl 2 20 127478 60 1 / + V ^ ' 8 ^'^ — ''^ Amrep 7 36 15/.+ A ^ |5W909 717^9 9T'/4. '/ DIE pf3.42 44 25%+ % GnlFds2'50 11 989 n60V '/ ^ " ^ Amsth 1.40 B 40 27/,+ '/. f- en !ie^ QJ in 19.9 OTV DIE pf3.40 25 25% GnGrth 60o 239 ^6'/ IT8T p(2.25 1 46 — % Ano'c'amp' 60 ' 3 452 "%+% c"lVI°J.90 5120 17%+ V. "[ P«-« "» 2JW+'A GnHasts.30 5 353 p1J%_ % [„?/„& •,wt$*-3 / ' ah " 'n g^s SK 8 n { ^ v ' g.|&] " |f'/. iaw s .s !?f:+% «, p oT u ^ _ 2 AndrsriG'jO *l"*t l?y +% CtrtnTdTO 10270 22%+ % DIE P 1275 5 24 ' GnMoH 25b 5 4893 p73%- % '""P 1 " 6 . 1 - 08 J3JOJ M%- % Angelica !56 II 51 19% Cessna .40 32961 18% _ Delte^'BO 11 125 jl % ~ V GMolE ' 09d 3M " ~ <A IntlSers 6 15%-% A hB (TWl *17 ^o'* Chit otBI 20 6 93'/*T '/" DioShm 1.76 11 5250 u!9'/«— % GnMot of5 2 50V '/ lnlslPwl.90 8 68 19% Anhoptj.oO 37 57/. P • o loi/T ,/ DioShm pf4 30 37V. V, GNutriln 16 17 78 7 *+ '/ lnstPpf2.28 z920 18V. Anlo9?' 14 l!'/!~ % ChmpSP.40 12306 8% ' ®£ M «' 1246< 52%+% GenPub Util 6921 uWVi- !4 ' j^n'r i'S. | .o, «» t '£, Anlhny.44g 6 31 pll%- % Charter 1 87 2%- % g|g'°;j» j 6 ^ "J™, ^ % ~ ' A GenRel.56 49281 75%+l% H'^ l6 00 9 JO Anthem s.D4 14 275 13 /* P ' >/ Digital Eqpt 13 2622 p104'/i 1 '/« GSlana! 1 80 11 1005 A\ X '/ ' owa " s 3.08 8 67 31 Vi+ Vt Apacne ,4V M 110 11 /i ^ rhos W 3 80 ft W) *\\ v v Disney 1.20 23 963 77 Vt Vt GTlrl o(1 25 100 11 V X v "* Tmbrlnd 116 24% Apachep'wt \5 ?'/.+ % ChM plD5'/« 42 g42'/!~ '/! D^rslfied 23 12? 4 sy +1% GT1FI P (I - 30 ^200 ll 1 /!- '/! jj^aJ' 04 if '% b ? 4 %l 'y\ A P (9 A^ 57 « »/ ChM of 31 Ob 107 53 '/ 4- '/ DomeWn .12 796 u9% + Vi Gsnrod 10 25 1286 17 '/ *'-60 10 82 20'/4-f J /i ApPw pf4 18 M 31 '' '/' ChmNY 2 48 15 5813 38 + V» DomnR 2.72 9 1277 29 Vi — Vt Genstar 1 88 21 + Vt i V n lak on 2ni i ApplDaBSi 16135 29 +'/! CNYpll.52b 8791g54% Hfi' 6 /* ,?o== H <A . + $ G "'P'BI.6B 1 J0% m,!!.?, ii) 63 1736 8 ?7%+ % AppldMog 26088 13'+% CNYpll.38b 9 5 S 52% Do?,. y iM n S S /' GenuP '•" 154 " WV<+ Vt JJ 17A+A ArchrD.llg 185674 2IV.+ 1 /. Chemed 1.52 13 44 30%+% 2 orsB »L 20 ', 3 . _'° 26 - /. GEO Intl 131 5 +% j on ..|i|.. 54 8304~i,94V V ArizPS2.60 61063 22%-% Chespk 1.24 10 23 34%+% S ove , rh ' 82 J 2 " 2*£ + £ GoPoc .80 102026 21%+% jS™J,,j 10 x,?! 22V ' APSpllO.70 ,590 96% Chesfond 2 9 840 32%+ % °° wCh '-M J 0 ™ PM w -. % GaP pfB2.24 1 35% JSnFdfiib IBS 12% '/ APSpl3.58 30 28%+% Chevrn 2.40 84058x35%+% 2" wj i el 'S 21 " 8 S % - |y< GaPw p!2.75 9 24% J.||P|| | M • 101568 39% V APSpl2.43b ,26890 91 Chi Milwkee 119 10 149 + V. ° ravoC P J° ,. '' "^ , GaPw p(7.80 dOO 61 irnP nil?'/ ,M M'/Il'/ Ark8est.40 9 94 21%+% ChiMilw pi 14 71 '/.-'/. °' es "'; 80 166 °4 20%- A GoPw p!2.52 19 20%-% jrjp S ? ' ly, «7 Arklal.08 17 2188 p21V + V ChiNW Irns 15216 19 +% S'"? 18 " „ , ° 8 ''1 % GoPw p!2.56 2 JOV.+ 'A jfnPo936 ,100 68 +1 ArlenRHDv 1015.32+1.32 ChiPn.lOb 8 15 23% S/W i 50 " 'J 2 ' «/.+ % GoPw p(3.76 16 29 +% Ir"p?,l9l5 98 ij'/ Armco 6151 7%- V. ChckFII .251 58 9'/,-%g^ p ^ 8 ««' 32%-% GaPw p!3.44 36 J6% CnP S B' J Z 290 59 + '/ Armcpl2.10 48 17%- -A ChrisCrll 2i 69 40 47% °^s P B' 9» JS, 9 ??S15? G e ' b "'- 16 U 239 pJ9V— % jc"p K rfOO 56V. + 1% ArmRb.48 7677 19%-% ChrC pll 1 11% Suke S UB5 w ?i/lf? ° 8rb " rS - 12 U 879 M9 - % jewXrln 1630 7V + '/ ArmWll.20 9 292 33%+ V, Chrisliono 36 10% S"L 'H'SJ ,? 32/1+ '• GF Corp 37 7 .Kh i in 7 w w/ AP.01.20 8 17 30%+% Chromaloy 222 11 + % S uk « M ,,'2?'°" +', GianlP.Cm 5 1 ]'/.-% Mf'l «S w I3/+'/ ArrowEI.20 8 557 u!5%- '/. Chromly pi 3 49%- 'A S"" 8 '?'- 88 2 i'? ' 0/> - |/1 Gibrollr Fcl 5 123 plO'A- % lu^J'S 3i ,,/ + v' Art,aGr.22 19 25 Chrysler T 3 6343 p35'A °" r °" '.' ' ' '46500 52 -% GiffdHill .52 20230 14% Enl 1 20 154746 40V~ V Arvins.80 8231 21%-% Chubb J.JO 177576 58%+ % gj P | PjJ'jJ jj g % Gillette 2.60 11733 59^% jhjjcn I.M 9149 41%'I % A 4QB 9AV^ i/ ChurFC Wl 9 19'/ '/' Duqnlt 2.06 7 733 x!6 GlobalM 24 346 4V Jorgensen 1 IB 9 26V. — 'A AshlnOI,.60 328 u29 ' ' Cigna 2.60 4501174 49%'-%' 2"^ ?!?•'? '?55 JJ, + 1/ ' GlbM pf3'.50 130 20% • j°J)JI|'' j'J, ,'f S! 22?? ,, AshOlpf4.50 1 41% Cignopl2.75 273 «29% + V. ""I P '•" 'JJO 3/.+ % Gold Nuggt 51 1326 pll %- 'A jwroVl'l 3230 98V ~ / AshOlp(3.96 25 39%-% CinBeir3.l2 8 71 43% + % £uq p 2 .00 ,300 4%-% GoldNug wt 330 3 JWTG 1.12 13230 28 A- A AsDrGd260 10 367 57% % CinGos2.16 6 973 15 1 /, Duql p(2.07 ,50 15% GoldWF 20 8 499 29%+ % * • AI u,~SI o,T~,,,, , „ AsDGpf4.'75 50 93+% CinG p!9.52 ,1330 65% + '/. °"<<\ P '•?» lJ800g55-1'A Gdrich 1.56 12446p30%+% KaiSrC M 9?0 5V y Athlon. 1.60 9 7 19%- 'A CinG pN.30 ,10 65'A+l °<"*\ " "! l5 » >' Goodyrl.60 73190c27%- % KhC^ln? 7 ly~ / AIICEI2.46 8259 25 CinG p!9.2B ,10 64 _ % ° U 1 1 J >I , 2 ^° . '< f- Gordn .52 12 88 16'A- % K' bSl 40 32^ .9V~ V AtlRichlld3 116214 49% CinGpl7.44 ,120 52V, S • w i°, ?' i? % ~ V ' Gould .68 12883 23% K n D f 19 63d ,3700 jjy 7l / ARchpl2.80 ,700 119 +1 C,nGpf4 ,200 J9%+'A Bynam.c .20 12 14 25 GroceW 2.80 10296 41%-% KCft, J 36 5 fSf S3V '/ Atlas 49 14%-% CinG 0)4.75 ,10 34V.-I EE Graingr 1.24 13 78 61'/,-% KCP' 118(1 ,Sn P « i Augol.40 18 701 24%+ % CinnMil .72 33 225 b23%- % ESvstm 50 15 670 28V. + V GrtAFst .40 8 305 15%-% 5™ Eli'S !5nn v. ll AutomlD.62 20306 44%+% CircIeK .74 15359 34% + l EoaleP i 04 8245 29'/ + '/ Greol A«P 13208 17%-% Drp[ £ J'S 'JSSi ?L +1 Avemco.60 12 15 24%- / CirCity .08 16179 27 +% Ewo 44 355 18% '/ Grtlklnll 1 10 21 40%-% Kpt S J JO ^? 7/' Averylnl.60 14 388 34 + % Circus Entp 14 29 22%- V, EoilemAir 8154 o?'/7v GrtNN I.IBb 8 152 35'A- % Drei.'/^! ,, 7 !nn liv'xi, Aviofllnc 8 81 14%+% Cilicorp 2.26 71173 42%-% E" nAir p 79 14V '/ GMPI.72 6 12 !6'/.+ 'A KanGE2ai 4M017 livlv Avnet.50 I51I08032 1 /, Clcppll.9lb JO g78%- % EoslAir of. 189 7 + V. GWslFnl .68 10 1729 uJ7 '/.+ '/. 5onPLt99* imJtl, u %w src ??L% «f £ ss:it rrys ,i Hit w» »» «-5 F" 2 » T ? Ayd,n ,1 2,6 22 - » Oly, p,2 ,4 58 -, V, , ,OF ,'S ,2 S f V J g^, ,.„ JJ '» ^|,,- " o! ^,,,6 ' ^ I 3| —88 ClrlEql.10 24423 30% hKoi 3 JOo 126026 69'/+'/ Olubb£l - 08 1528 ° IJ ~ ' /l Ko 1 I'M ?? ™I 5 Bairnco.50 12 15 30% CIC Amer 472 5%-% [olon 1 20 7^MbM'/+'/ 0'»™»" ' 7 BOS' - 26V. + % W P i'S 2 il''!?? Bokerlnt.92 15 704 16%-% Clobir .72 7 43 7%-% |?hl,n 68 15 IM 97Vi '/' Grum p!2.60 7 26 '/.-'A Jn,iT o oi 8 L + /4 q8old*Uld 181 IV.+ 'A Claylon Hm 14 66 12%-% EckrdJ104 12639 28% '/' Grunlal .04d II 50 5%-% EH'/j™ . ,, * . '* ',7 BoldorE.36 15 4 JJ'A+% CleveClill 1 8 77 18V.-'/. EDO 24 12 76 f?y + ? G'E 3.08 74216 41 +'/, D* "S?, 1 ^ 6 } * l582 SJJ- |A Bolll.28 12467 47 CleveEl 2 52 66617 20'/. tSL'ii in I -i I?./ G1E pt2.48 40 21% K«Hwdl.20 7 7 32%-% BollyMI.20 851 14%-% ClevEpl7.56 ,100 58 +1 Ed»o"di » 3 24'i oil'/* '/ GIE 2.00 23 24%+% 5!™' ,l an i<. i? o!i? , BollysPkPI II 63 10%- '/. ClevE p!7.40 ,206057 +2 [G*G 44 1 V 124 V y 1 •/ OHrdMil .66 6 162 24 -% D'S J Som ll£~I fi 8ollGas3.20 7 216 b4l Clevpok .60 159 31 12% Ek^T-Jt ; ii + y Oull d.wur 11 316 b!5%- % W, 2 - 4 . 4 . ' 2 S ?? /1+ Xl BltGspU 1 /, ,10 43 CIPpfA2.23 21 I6V.+ '/, [ « AVux li iy y GIIR pfl '/J 7 21 +% f"?} 11 .-.,,, fj l /4 - /4 BoncoC.20b 17 20 9 + '/. CIPplfll.84 10 17 -'A ElK ubnv- 41 124 8V, '/ Gull5lUI.64 6 698 14%+ % J u pl .''i 7 n , t , 0 1S i?, Bond 1. 10 10 405 u28%+ % Cloroxl.20 II 433 34%-% t tMwTSf • 10 Gil p(M4.40 55 32%+% 5"', M E VS S 7! 31 A+A BancT.xGr 281 3%-% ClubMd .I0b 205204 JO'A+% fcKt.fi V ll 24 '/ y. «U pf3 85 23 29%+ V. J'^'j 30 8 78 K '-~ '• Bandog 1.20 12115 56% CluellPby 1 103678 31%+2 Eloiffitl W IS M 1? GiU pW.M ,20 71 K|"!L „„ ,?J?" A 8nkoml.52 1 1 5710 p!8%- '/, CluellP pll 112 20 +1% Elf 0(375 i •&>, ; GllslrA.IJk 10329 14%+% WViS 8 o U 1 7A ~ /4 BnkplC2.87 ,11300 15'/.+ % CNA Finocl 15 52 37 -% E PoVofJ 35 5 »/ GulltWs .90 II 3293 p35 '/. + !% Kn,!: 2 ?. ' « J 4 *- >* Bnkpll.22b 10 g43%- V. CNAInl.20 58 10 -'A E Pa o 3 50 i V7% Gullon .60 9 14 16 M P ?1™ i Sf /<+/< BnkA8l2.40 14 67 30%+V. Coachm .40 9100 IS'/.+ 'A I , ti nl Lid 138 6% - HH Kmc1kV& in7A« 51,, BkBos2.40 15130 46-% Coaslal ,40a 91330 4IV.-2 EirS 0 Ri 15343 U'A MollfB 1 42853 25+% KLM Air? 0 M«2 uv 1 ,' Fi'Jv",'!?,, 11 . Si S' A+ J 1 ?'! P !. V ,'-.'? ,' 47% - ' Xl Em?'E°2W '31068 TO 'A - /. Holb'n I.BO 11 1679 ,30%1 % Kmort J4 92274 P 33%t/ ^ k w 2 i° 4 t "S £„- J* r"'?- 18 ! 1 ^ ,<,4, 4 . 2 A - |/4 EmrsRIO, 17 512 ul4'/,r '/. HollwdG .08 351357 pl% KNE,gl4B 18139 39'/ BankVa 1 9 31 u25%— % CocaCol 2.96 15 398 69%— % EmurvA 50 in 570 17% y HolUH of 56 191 9V.4. V. S • S» ii .1 .£! «, Banklr2.70 74416 64%+% Coleco 1461 14%- '/. Emh sl 40a 9511 J? '/+"'/ HamP >\M 8343 30% V K'?i « « 35* Banner ,03d 16 16 II +% Colemn 1.20 12118 28 - % impDsl 7? 76 19 y Km 112 14462 45% % KoP v> H«5 ?I ' , Bo,dCR.44 12429 29 +1 Colgate 1.28 38 1117 24 _% £m& p,B i.M ,J30 Ji+'A HSnd H 66 JO M lit H K±.?s M 9118 BV ~ y f""™.' 0 ;? 0 t ,1 22 , A , S°?.W 5 „'!?? S! A+ ! A E"'9yE«A 6120 U5-32-332 HannaM .40 26 5 18%-% Kopper p'l4 ,00 34% V S""5i'% .?, 3< n U ^,'~, A r'rc,'* 64 ,§ 2 t? ?'~" E "9>h'd« 17552 30-% Harcourt 1 14723 50%+J'A KoppeSlO 10 99%+* BorryWr.60 131410 22'/,-l ColhnF.I6 13 57 21V. EnnisBF .56 13 34 34% Horlnd s.56 20 61 29%- % Korea Fund 5T ny ./ Basix I2g 11414 11%-% ColP.n 1.40 9326 27%+'.'. Ensrch 1.60 IBJ947pJ9%+% Harnischlo 28198 10%-% & 2 12 799 u 0 BouKh.Tl 14 748 p26V,+ '/. ColJ.SO 10132 59 '/.+ '/, Ensrpfl.53b ,810055 +'/. HarpRw .80 14132 30%+% KuXn 60 3 49 23V + V ^"{'I'A? 7 . " <24 « P"'' 1 ColGos3.18 7 690 28%+ '/, Ensr p!2.80b 2 102 +1% HorisCp .88 12 970 J7'/.-l Kyoaa 311 20 136 43V ?°'^-S S i, '1 " W f % C P S P 185 - 48 7 50%+ V. Ensourc. 24 26 2 1 /.- '/. Harris Grph 6 40 17%-% K«o80 6 52 18V +'/ BoyStG2.60 9 44 31 %-% CISO p!2.42 2 l9'/.+ 'A Enlerra 44 11%- 'A Harscol.28 11330 27 -% ' - Ll " A+A LNHs .7lb USE ,46b loclde 1.70 LoForge .20 LoFg p!2.44 lamour s.24 LamsonS S laQuinto M Lawlerl .56 Leoronl .40 LearPet .20 LrPt 0(2.86 leorStg 1.60 LeswTr 1.50 LeeEnt .92 Leggm .20 UggltPI .48 lehigh Vail lehVol pi Lennar .20 Lehm 1.1 3b Leucadia s Leuc pf.82b LeviStrl.85 LevilzF .72 IFE IFE pi 50 lOF 1.32 IOF pl4.75 liberty .72 lillyEM3.20 limited .32 lincNl 1.84 UncNll p(3 LncFd 2.24a lillon 2 UCpf lockhd .45d loclite .I5b Loews si Logicon .20 LamsNI 1.16 Loms sl.SOe LomasNt wt LoneStr 1.90 LoneS pf5.37 Longlsl Ll LIU pfB LIU pfO LIU pIP LIU pfl LILl pfU LIU pfV LIU plW ' LIU pfX LongDrug s Loral .48 LaGnSr ,54g laLondEx 1 LaPac .80g LoPwnf3.l6 LoPpf4.80 LouGas 2.44 Lowensln 2 LowesCo .36 LTV LTV pf3.06 LTV pfl. 25 Lubril 1.16 LubyCft .54 LuckyS 1.16 Lukens .48 MACom .24 MacMilln 1 MacMil 2i Mocy 1.16 Modlsn Res MogicChl 1 MgtAsst 181 ManorCr .16 Manhln ,30g MunNoll .35 ManH 3.20 MnHpfl.42b qMonvil Monvil pf Mapco 1 Morantz Morcade Gr MrkCant .32 MrkCpfl.20 MarMid 1 .60 Mar pfl.54b MarlanL .52 Marialt .54 MrshMI 2.40 MrtinMI.SO MaryKa .12 Masco .56 Massey Frg MasMer .2% MsMlln 2.88 Maslncl.32 MsMtl I.eOd MalsuE .16e Mallei Malll pU.50 Mallei wh Maxxam MayDSl.88 Maytg J.60o MCA .88 MDC .32 MDI plA2.20 MDt pfB2.60 McDerl 1.60 MCDerl wls McDon .82 McDnD 1.84 McDIInv .20 McGrwEd 2 McGrHI 1.40 Mclntyre M McKess 2.40 McLean Ind Mcorp 1.40 Mead 1.20 Msurex .24 Medlron .76 MEI.50 Mellon 2.68 Mel pfA2.80 Melville 1.44 MercSt 1 .20 MerckC 3.20 Meredith 1 MerrLyn .80 Mesa Ollshr MesaPet .20 MesaT .93b Mesabi ,58d Meslek MGMUA .20 MGMUA wl MGMH .60a MGMGr .44 MOM pi. 44 MlE plH8.32 Mexfd .04b MiCpfA3.l9 MichEnl.38 Mlcklby .06 Midcon 2.36 MidSoU1.78 MidlandR 1 MdWsE 2.68 MillonR .40 MinMM 3.50 MinnPL 2.76 Mission Ins MoPS1.32g MoP p!2.6f Mitel Mobil 2.20 qMobile Hm Modulr Syst Mohasco .40 Mohawk Dl Monarch .80 Monsan J.30 MonDkt J.56 MonPower 2 MantgS 1.60 MonyMg .88 MorMcl.04 MorM plj.50 Moore 2 9 44 462 7 36 42 68 14 80 18 112 17 269 IS 60 15 47 II 1278 61 9 139 9 343 18 367 23 27 10 196 355 4 16 114 267 4 78 50 28 167 9 6 23 75 8 81 15 76 12 705 24 372 11 263 1 2 10 460 14 9 1011 11 45 12 1044 11 153 12 766 11 237 140 9 147 14 21315 ,200 7 6 14 31 47 10 71 13 316 17 190 9 31 9 636 30 390 39 18 8 113 6 9 16 195 1687 114 374 13 538 18 30 26'-,- 15V,- 23'.,7 23V. + 12% + 4 + 11% I2V._ I9V,_ 20%24 49'.'.+ 32V, 36V. 14'..— 21 + 2V.+ 28V.+ 13 14',- 20% + 31 % + p32',— 38'', x!5V,+ inv -*IU /I T 46% + 73 Vj — 31 % + 77'-i- 37''.41'.'.- 165%-] 22 + 10 '- 48V.— 30V,- 44% + 35 + 30% 25 2% x22'/.+ 46% + p6'A- 25% 14% 12%16 20", 16V,_ 17 17 — 24%— 29%12% 35% + 20% 22% + 31 %28% 45% 26%11 — 23% + 15% — 22% + 27% 10 320 19'A — 17 20 15% —MM 21 754 19% — 15 440 53 + 42 11 2233 42 6 348 14 23 596 65 901 IB 574 5 364 200 4 143 99 23 6S9 10 238 91 16 4 B 69 465 36 31 17 564 381108 11 1795 16 195 15 305 324 15 11 78 44 12 36 12 515 12 602 109 298 12 175 9 470 10 611 261856 9 162 76 20 161838 320 131637 10 396 21 19 167273 16 830 12 13 238 8 500 6 811 8 766 II 176 9 119 16 161 9 170 6 12 755 10 62 16 1091 62 162 563822 272 25 1151 19 B 45 4 21 637 25 16 490 33 145 2 ,100 116 5 10 10 29 51 102115 53584 13 28 10 67 13 16 131121 6 77 216 6 74 5 365 94944 17 11 403 12 1775 3321 25 2 82908 8 191 11 319 45 B 120 13 126 7 13 65 MrgnJ s2.20 7 1504 MrJpl7.76d 120 MorrKdl.48 9 259 MorseSh .80 13 21 MrlgRI.45b II 121 MorlTh .64 13 1005 Motralo .64 10 4235 Munlrd .54g 13 45 Munsngwr 4)3 1 MrphCol.40 9 8 MurphyOil 1 10 1017 MurryOl.20 10 67 MutIO .72b 106 Myers LE 28 NN— Nabisco 2.68 12 327 NalcoC 1.20 13 397 NalcoFncI 1 20 50 Nashua 6 84 NollCan 1 NlCnvS .36 NCH .72 NatDlst 2.20 NDislpfl.es Noll Educ NIFuelsl.88 NtlGypsm 2 Nail Homes Nil .25 Nil pIS.OO NllMdIE .52 NtlMine Svc NlPresto 1 Nil Semicon NatlSrvc sl NatlSId .40 NBDBc 2.40 NBI NCNBI.32 NCR s.86 Nerco .I6b NevPw 2.76 NvPwpll.95 NvPw p!2.30 NevSvLn .50 NEngEI 3.60 NEPp(2.76 Newell .50 NwhLF .16b NwhllP .40b NwhlRs .I6b NJRes 2.04 NewmntM 1 Newpark Rs NYSIEI 2.44 NYSpll.45b NY5 pf8.80 NYS pf2.12 NiagraMo 2 NiMpfl.32d NiaMpl3.40 NiaM pU.IO NiaM pl4.es NiaM p!6.IO Niog5l.45b Nicolel .12 Nicor 3.04 ML .20 NobleAII .12 NorllkS 3.40 Norlin Norstar 2.40 Nile pll. 1 Ob Norlek .06 10 338 142018 13 10 151666 212 II 651 7 27 7 490 57 191105 2 14 1166 13 13 107 159501 II 467 9 4 6 68 9 210 9 953 8 B68 7 65 9 95 2 ,600 7 13 7 145 30 10 100 32 II 46 .41 10 52 31 402 274 75259 41 ZlOO 15 68160 1 ,370 ,100 ,300 ,200 38 IB JI5 SOI 489 38 369 81597 50 8 220 10 6 215 IB '/i 45% + 12%36% + x3%— 14% + 14% + 17%36% 49% + 23% + 31% + 15-!6~ 9% 15 — 33% + g49% 54%63 %61 % + x50% 12 30% + '.', '/, % '/, JJ '/! ", % '-•', '/, V. % V, '', '/I Vi % vl !j '/, '.i '« V, % % V, % % % % '/I % % V. % % % % % % % % % % Vi % % % % % % % % % % %" % % % % 2% 26%- % 11%+ % 18%- % 60 - % p!3%— % 31 '/.- % p9'A- % 13%- % 46%- % 47%- % p51%'+1% 12%+ % 26%+ % 21% 26%+ V. 6V.+ % p59 - % p77'/.+ % 9%+ % 64% 45 + % 35'A- % 43V. + % 12%+ % 21 - % 37%- % 18'A- % 30% 41%+ % 49%+ '/, 26%+ % 44% 55%— 1% 104%— 62 %— p30%— 1% 19%— 30%— 7% 3% p!2%- J3%- 14%12% 56% 2% 28% 15%— 6 50 -1 PJ3K + 17% u27% 11%— 81%— 31%— 8% + 10 + 11% + 6% 19%— 13-16+1 6% + 31% p6%- 16 43% + u30% pll'/.— 17% + 9 + 23%27% + 51%— 45%- gBOVi 38% + 21 % + 19'A— 31% 34 + 25%20% + 41% + 30% + J0% + 13% 3V. + 59 %24 20% + 25 %41% 13% 21 + 31% + 18%13% + 17 44% + p27%I 58% u27%- 10 'A 27 + 11% 19 'A 14% + 59% + u!4%- u36% p!7%- u29 '+" 17 + 20 + 10% 40% + •A 'A % % % % % % % % % % % % % % 16 % % % % % % % % % % % % % % % % '/• % % % % % % % % % % % % % % % % % % 24%+ 'A 16% 48%+ 'A 15% 9 25 'A- % 43%- '/. 2% 24%+ % 24%+ % .66%+l'A 17%+ % p!8 J3%- % J6 -1 33%+ % g37%+ V. 47% +2% IS'A- % 13 - % 30%+ % 11% 15'A- % 64% 15% 40%+ % g46%- % 15%- % NACoal 1 NoAPhll si NoeslUI 1.58 NoEuro .SOb NolnPSI.56 NoSIPw 3.24 NoSp p!7.00 NoSP p!8 80 NoTelcm .50 Nlhgale Ex Northrp 1.20 NWA .90 Nwstln 2.68 NwPI pf2.36 Nwstn Steel Norton 2 Norwsl 1 .80 Novo .28d Nucor .40 NUI 2.32 NulriS .OSh NVF Nynex 6.40 6 26 53%+ % 8 646 36%+ % 51296 15%+ % 10 53 18%+ % 8 509 12%- % 7 543 43'A— % ,2350gS9V,+ % zlOO 76 1543 u34%— % 52 4 + % ' 12 934 p42%- % 17 1917 42 + % 151235 pS4%+ % 1 Jl % + V, 7 11 'A- % 13 100 35 - '/. 14 601 26%- % 13 434 28%+ % 10 280 33 - % 9 1 34% 6 871 u4% + V. 844 p '/.— 1-16 8 828 D80V.+ % — o o— : Oak OakiteP 1.52 rtrrrlPI 9 W UCCdrl /.3U OccdPel wl OcPpll.07b OcPl plU.62 OcPl pllS.50 OcPt p!2.50 OcPl p(2.30 OcPl pf2.!2 OceanDrll 1 Ogden 1.60 OnioEdl.ee OhE pf.78b OhE pfl .80 OhE p!3.90 OhE pf4.40 OhE pl4.44 OhE pf4.56 OhE p(3.92 OhE p!7.24 OhE pf8.20 OhE p(3.50 OhioMol .40 OhPwpfUA OhP pfC7.60 OhP plG2.27 OkloGsSE 2 Olin 1.50 Omnicore Oneida .80 Oneokl 2.56 Orange 5i OrRckl 2.04 OrlonCo .76 Orion Pict OriPt p(2.75 OrIP plC.50 OulbrM .64 OvrShph .50 OvrnTrn .64 OwnCF 1.40 Owenlll 1.68 Oxford .44 Pot Aln 1.54 Poclfcp 2.32 Pocrp pl4.07 PocGE 1.72 Pocltg 3.32 PacRes .051 PacResr p!2 PLumb 1 ,20 PcSclen .40 PTeles 5.72 PacilTin .40 PalneWb .60 PWbr p!2.25 PolmBe 1.20 PanAm Cp PanAm wts PanABk .70 Panhdl 1.30 Pandick .20 Pantry Pde Poprcrft .80 Paradyne Park Elect PorkerD .16 PorkrH 1.11 PorkrPn .52 Patrick Pet PoyPok .60 PoylCsh .16 Peobody .20 Pengo Penn Centrl Penney 2.36 PennPl 2.56 PPL p(3.42 PPL plHOO PPL pll 1.00 PPL p(9.24 PPL p!3.25 PPL plB.40 PPL p!4.40 PPL pM.SO PPL p!3.75 PPL p!2.90 Pnwalt 2.20 Pnwl pll. 60 Pennzol 2.20 Penzoil p!8 PplEgyl.20 PepBoys .40 PepsiCo 1.68 Permn .33b PerklnEI .56 PerryDr .28 PetriSlrl.40 Pelllnv .25b PtraIR 3.32b PelRspfl.57 Pfizer 1.48 Phlbro .54 Phelps Dge PhelpsD pfS PHHGrp .88 PhiloEl 2.20 PhEl pfl. 41 PhEl pf9.50 PhEl p(8.75 PhEl pf7.85 PhEl pf7.80 PhEl pl4.40 PhEl pf4.30 PhEl pl3.60 PhEl pfl .33 PhEl pfl. 28 PhilSubl.32 PhilipM 4 Phllpsln .48 PhllPet 2.40 PhllVon .40 PiedAv s.28 PiedGs 2.32 Pier, Pillsbryl.56 PlonCp 1.24 PltneyBI.20 PitBopl2.12 Plltston PlonRes .20 Plantron .16 Playboy PogoPrJ .60 Polaroid 1 Pandrsa .40 PopeTal .60 Portec .40 PortGEl.82 PGE pl4.40 PGE p!4.32 PGE p!2.60 Polltchl.So PotmEl 2.16 PolEI p(2.44 PolEI pf4.50 PolEI p(4.04 PPG 1 .60 Premier s Prime Cmp Primork 2 PrimeMol s ProctGI 2.60 ProdRes .32 Prolerl.40 PSA .60 PSA pff.90 PubSrvCol 2 FSCol pf2.10 PSCol p(7.15 PSESG2.72 PSEG pll. 40 PSEG pl2.!7 PSEG pl4.08 PSEG pf4.,8 PSEG pf4.30 PSEG pfS.OS PSEG pl5.28 PSEG p!7.40 PSEG p!7.70 PSEG pf7.60 PSEG p!9.62 PSEGpl2.43 PSE pf!2.25 PSEpll3.44 PubSvInd 1 1 ¥0 i /I -1- VI 12 9 35V. + % a i lift on i/ \, T I4JU *T /I Vj 4 12 - % 46 49%+ % ,100 104% ,2000 108 4 20%+ % 3 18% 4 18% 12 706 26'/i+ % 15 zl 1800 30% 6 1484 I4'/,- % 170 31 3 14% Z350 29%+ % zlOO 32 -1 zlOO 32% +1 zlOO 33 -1 1 28%+ % zlOO 52 z!350g59'/,+ % 83 26 - % 15 293 13%- % z230 105 -1 zSO 60+1 7 16% 10 9426 24% 8 252 30%- % 29 474 7%+ V, 10 B 14%- % 9 149 31%+ % 14 51 11%- % 9 221 25V. 61 25%+ % 39 510 11%- % 285 30%- % 24 8%— % 10 657 26%— '/, 11 213 17% 12 253 28V. 9 226 33%+ % 9 603 41'A— % II 9 12% — PP B 14 12%- % 8 406 p27% 13 g31%- V. 7 1678 u!7% 12 185 44% 19 7% 12 16% 15 69 25%+ % 10 111 14% % 8 1163 71 + % 11 1 10% 68 900 p39%- % 78 31%- % 14 127 38%- % 4635 p4'A+ % 235 2% 11 23 27%+ % 102203 38% + 1 16 699 16%- % 352544 5%— % 13 217 16V. 27 133 13'A- % II 151 15%- % 231 6%+ % 10 1242 32 — % 30 88 17V, 50 72 2 13 163 12%+ % I8J517 19%- % 43 7%+ % 87 13-I6+1- 16 IJ 333 52%- % 6 1530 47% 91104 u27%+ % 54 g26%— % z40 TOI'A z!60 91 — % ,50 85 22 25% z70 64% + l'A Z280 34%+ % z330 34'A— % 9 28%- % 192 g24'/.+ % 12 94 38% 36 24 121223 48 + % zlO 87' +1% 8 219 16% 16 258 36% 24 3896 52'A-l 6 402 6% 151145 25%+ % 15 55 19%+ % 16 183 36%+ % 6 g5%+ % 31 J5%- % 67 16%+ % 14 2683 42%- % 264953 p37%— % 2218 20%- 'A 123 48%+ % 13 211 31%- % 62963 p15% 153 10% ,2000 966% + IV. ,300 62 z60 55 - % 1,60 55 +1 z20 32%— 1 ,20 30% z50 J7V.+ % At a glance NEW YORK (UPI) Markets at o glance at the close on Tuesday: NYSE Stocks — Lower in moderate trading. Bonds — Higher. American Stocks — Lower in moderate trading. London Stocks — Closed higher in light trading. Cotlon Futures — Higher. Gold Futures — Higher. Chicago Groin Futures — Wheat closed unchanged to 5'/i cents; corn olf '/« to '/»; oats up Vi to olf '/i and soybeans up '/« to 1 Vt cent o bushel. Cattle trade — Sales insufficient to establish a market trend. Closing sales NYSE COMPOSITE STOCK SALES Tuesdoy total 112,753,950 Previous day 106.903,760 Week ago 107.037.S70 Month ago 140.526,820 Year aao 103 346 720 1985 to dole 8.669!o44!s60 1964 to date 7,250,795,726 AMEX COMPOSITE SALES Tuesday stock total 10 352 300 Year ago s! 234 ! 600 X > What New Highs New Lows Advances Declines " Unchanged Total NYSE SALE Dow Jones Averages Qfl Tnrlnef t*,^ 1 " ou inQusin f^lrtQITlCT V^lUEllllg 01B 1,265.68 n*mAf DOW w 7.07 \y >r tVi N J S T y r market did NYSE Composite Tuesday Monday Wk Aqi 101 107 5 7 8 'J ' 724 850 B39 696 451 448 2014 1' S- Stocki-Comp, Warrnnlx 15 most active NY NEW YORK (UPI) — The IS most active slocks traded In New York Slock Exchange composite trading Tuesday, Sales Close Chg. Kansas Gas El 2,201,700 19'A + V. TransWIdAIr ,559,400 13'A + 'A ATTSTCorp ,516,900 21 'A - % Hasp Cp Amer ,433,300 42V. - 1 CaroPwrLt ,193,300 17V. + '/i Crown Zeller ,044,200 41 'A — % Noll Semicon 950,100 ll'A IBM Corp 949,000 117V. - V. Oklo Gas El 941.600 24% Schlumberger 856,700 37'A — 'A AMR Corp 843.200 42'A + 'A ITT Corp 615,900 3S'/i — 'A Niagara Mo 816,000 IB Eastern Air 815,400 7'A + % Phillips Pet 759,700 33 — 'A Over the counter Closing quotations Provided by A. G. Edwards Co. BID ASK Butler Mlg , 25% 26% Duckwolls IS'/i 15% Eldorado Motor Corp 4V, 5'A Repub Airln 20 643 6% SloneCn .60 RepAlrlwts 20 l'A-% SloneW 1.60 RepBnk 1 .64 7 32 31 + % SlopShop 1 RbRpl2.l3A 4 26% SlorEq 1.64 RBkpfS.OIb 9,320 g95 + 'A Storage Tec RGyps s.30 10 305 10%- % Storefcn .40 RepNYI.64 8 20 41%-% Strategic M Reppf2.12 1 19% Stride!)! .60 Reppf3.ll 1 14% Sluloan.16 Reppfl.67b 40 gSS'A— % Suave Shoe RescCotl.32 23108 21 + % SunBks 1.20 RevcoDS .80 13 899 24% SunChm .48 qRevereCB 36 11%—% SunCo 2.30 Revlonl.84 121999 37 +% Sun Electric Rexham.70 11 3 19 Sunslrd 1.80 Rexnord .44 9 416 13'A— % Sunshine M Reynlds3.40 121776 87 + % SuperGn .42 Reylnpf4.IO ,200 49%+% SuprVlu .68 ReplBll.50 10 109%+ % Swank .90 ReynldsMl 6 222 p36%- % Sybronl.OB ReyMtpl4% 3 60 -1 Sybrn pf2.40 RchVksl.4B 102662 32%+% Syms RieglTx 1.60 101 19% + ]% Synlex 1.92 RileAld.50 164017 28%-1V, Sysco .40 River Oaks ,2 ,09 u5 + % RLC.20 8 660 u7 Tacama 61 Robshl.12 7 67 33 - % ToltBdcl.12 Robrtsnl.60 20 150 40%+ '/. Talley RobinsAH 15 903 11%— 1% Talley pfBl RchGas2.20 6 472 21%+ % Tmbrnd 3.20 RochsT2.44 10 202 36% + ! TDK .I3b Rockwll 1 10 2196 p35%- % TECO 2.20 RohmHas2 9 446 59 —1% Tandy Rohr 9 119 51% Tandycrlt RllnCm.lOb 31 ,31 11%+ % Tektronix, RllnsE.Olb 3, 312 24% Telecom Rollinsl.46 16 58 ulO'A- % Teledyne Ronson 53 2% Telerale .32 Roper .64 10 19 15'A— % Telex RorerGl.12 14 336 30 — % Temple .64 Rowan .08 111583 8%+% Tennco 2.92 RoylD2.87d 45607 57%+% TencoplCll RoyolltlOpt 12 163 15 Teradyne RPCEnrgy 215 4 Tesora .40 RTE.56 9 31 15%+ % Tesorpf2.16 Rubbmd .84 17 151 46'A— % Texaco 3 RussBerrie 14 66 21%—% TxABcsl.52 RuuTog.76 9 55 18%+ % TxCBsh 1.56 RyonHom 1 14 x52 13 + % TxEst 1.20 RyderSs.60 101536 24%-% Texosl .80g RylandG.60 15 241 22%-!% Texaslnsl 2 Rymer 11 97 15 — % Texas Inll SS TexOil.16 Sablne .04 30 449 18 TexPacL .40 SabneR .62b 221 17 TexUlil 2.52 SafgdBs .24 15 19 16%- % Texf! SafgardSci 74 66 8%-% Textron 1.80 Salegardwt 10 1%+ % Texlr p!2.08 SoflKln.40 24 574 33 + % Textrpll.40 Safwayl.60 201298 32 -% Thackeray Sago .52 12 11 29%- % Thermo Ele 82 9%- % SIJollPl.72 7 12 21%+% ThmBI 1.14 162 9%+ % StPoulS1.20 25 10%+ % Thomln .68g 11 68 20% qSalant 26 5% ThmMed.40 132256 u93% SanDGs2.10 6 349 24%+ % Thrifty .60 12113 21%+% SnJnR 1.311 32 3 9% Tidewolr .90 77597 38 - % SJuanB .40b 10 334 8% Tiger IntrnI 9 166 23%- % Sanders .56 16 616 37%+ % Tlmelncl 9 582 31%+ % SnFeSoPcl 112889 u27'A- % Timeplx Inc 9 83 31%-% SanARI1.94 12 7 23%+% TlmeMl.36 11 272 19%+ % SoroLe 1.44 11 z44700 37'A— % Timkenl.BO ,1 608 49%+ % SaulBF.20 6 18%+ % TNPI.25 211638 30%+% SovEll.60 7 175 19%+% ToddShl.32 31759 38 -% SovElpll.28 6 10% Tokheims 1 76%-1'A SovEIA1.34 J JO'A+1 ToleEd J.5J 1037 11%— % 11 397 11%+ % 8 103 9%+ % 10 46 xlO%+ % 35 191 17%- % 361129 29%-% 8 197 13%— % 35 19%+ % 59 6 16 — % 6 372 - 18 47 33%+ % 17 32%+ % 1 21 % 11 211 31 %- % 9 324 28%+ % 2 85% +1 zlOO 41 Z650 36 -1 9 560 37%+ % 17 455 11%- % 131111 16%+ % 7 63 37'A- % 14 343 15%+ V, 111109 54%+ % 40 26 12% 9 8 41 + '/< 700 24'A— % 17 19%+ % 82935 pll%+ % S 18% ,380 g58%- % 7 1164 J7% zSOO 1J%+ % Jl 17%+ % ,200 34 +1% zlOO 34 zlOO 34% + 1 ,410 41 +1% ,600 41 - % ,200 g60% + l ,50000 g62 %+ % zJO 63 -1 ,40 76% 6 19%+ 'A zlO 101 - V, 18810 g108%+J% 8 514 8 + % PSInd p!9.44 ,260 58 PSInd pIS.SJ ,240 SJ + % PSInd p(3.50 ,230 21%-% PSInd pll. 04 ,220 7%+ % PSInd pll. 08 ,700 7'A+ % PubSrvNH 1 436 4% P5NH pi ,580 10 PSNHplB 1 10%+ % PSNHpIC 7 15%+ % PSNHpfO 38 13 + % PSNHplE 56 13%+ % PSNHpfF 7 11 + % PSNHpfG B 11 + % PNM188 8 537 26V.+ % Publicker US 3V. + % Pueblo .16 B 32 10% PulleHm.ll 15 96 16 PR Cement 5 10 7'A— % PugetS 1.76 10 516 14% PurllrCI.28 14 144 15%+ % PyroEnrgy 61151 b7%— % OO QuokrOI.24 QuakSIO .80 Quonex Questar 1.60 QuickR .24o Rodlce Cp Ralston 1 Rmodo Inn Ranco .84 Ranger Oil Raymark Raychm .44 Roylhn 1.60 RB.I6 RCA 1.04 RCAcv pU RCA p!3.SO RCApfJ.IJ RCA p!3.6S RrndBIs .40 RdBI plJ.U RllRld.33b Reec. 14 4J8 43%- % J7 J81 JJ'A+ % 37 104 9%- % 9 123J 33 - % 98 1J3 g23%- 'A RR B IB 10% 15 IOJ7 41 - % 59 169J p7%— % 9 4 18'A- % z57JOOp4'A- % 6 11% 17 65J 58%-1% 11 x!838 45% + % U 8%- % IJ JI35 «%- % 3 94'A- % ilOO 34 + % 487 30%- % J4J 34% 33 107 u9% 6 19% 9 3J 1J%- % 15 363 u!1%- % JO SS 8V. IB % 11 11 38%- % Savin 108 B'A TolEd plJ.JI SvlnpfAI.50 4 12% TolEd pll.36 ScanaH2.16 B 592 24%+ % TolEd p!4.26 Scherngl.68 121411 41%+% TolEd p!3.47 Schlmbl.20 98567 37%-% TolEd p!3.75 ScienlAtl.12 19 2080 pll -% TolEd p!3.72 SCM2 12 509 46%+ % Tonkas Scoo.76 12844 29%+% TootsRI .48g Scott Felzr 101182 58 —V, Torchmk 1 ScottPal.12 ,01211 37 + % Toro.40 Scottys.52 ,1 121 14%+ % Tosco Scavllll.52 14 13 41% TowleMfg Seaco 73 145 4%+ % ToysRUs s SeaCont .42 6 123 36%- % Trocar .34 SeaCpfl.46 1 11% Trnsam 1.64 SeCplB2.10 IS 15%+ % TramRIt Ib SeCpfCl.10 16 14% Trnsal.74b SeaLand .48 6 903 p19Vi- % Tronsco 2.16 Seagram .80 9 624 39% Trnco p!3.87 Seagull Eng 16 151 p!8%+ % TrnscE 2.20 SealedAr.40 15 161 15%+ % Transcon SealedPwrl 6 109 27%+ V. TrGs pU.50 SeorleGDI 163478 50%+ % TrGs plB.64 Sears 1.76 94693 34% Trnsoh Fcl Seorp(4.76b 11 11 102%+ % Trnswyl.80 SecPcsl.22 7 870 J7%— % Trans WA Sellglatz 112 14%+ % TrnWpfl.JS Service .40 17 161 34'A- % TrW plB2.25 Shaklee.72 29 IIS 13%+ % TransW .40 Show .60 7 59J JJ%- % TrnWpfl.90 ShellOIIJ 10 JOS pS9%- % Trovltl 2.04 ShellTJ.IJd 31967 -36V.+ % IRE 1 ShellerG .60 6 JJ4 J5%- % Trlcenl .19b Shellrpll.40 1 27 -1% Trlco.16 SherWm.92 36 436 33%+ % TriCntJ.98b Shoe Town 9 256 6%- 'A TrlCtl p!2.50 Shoboal.60 14 2 14%—% TriSo Invest SlerroPI.60 8 307 16%+ % Triangln .40 Signal 1 133764 33%+% Triangle? 1 SgnlpfA4.12 2 57% Tribune .84 Singer .10 13 152 34%+ % Trinity .50 Slngrpl3.50 J J9%+ % TrltonE .I0g Skyline .46 Jl 654 IS Trim pfl. 10 Sllnd s.JOo 6 30 10'A- % TRW 5 Smltrilnt .32 116 11%-% TuscnE 3 SmklnBJ.BO 10 1190 p62%- % TullJM .52 Smucker.96 14 21 57 TwInDis .60 SnpOnT1.16 IJ 380 34%+ % TycoLab .80 Sonoll.85 91132 40%+% Tyler .75 Sony.07b 131365 p!7%+ % Soollnel.JO 10 31 13%-% UAl .15b Source 3.20 41 36%- % UAlplJ.40 SourcplJ.40 17 21% UGI2.04 SaJersyJ.48 10 29 27%+ % Uccel Slhdownlg 11 134 46%+ % UNCRes SoestBkl.JO 6384 27%- % Unlfirst .JO SoestPSv7k 16 73 6%-% Unilvrl.89b SColEJ.04 85176 pJ4 + % UnlNV4.19d SoulhCol.92 73665 pJO UCmp 1.64 SolndGtEs 7 136 J3'A UnCarb3.40 SoNEngJ.72 10 J66 41 Union Corp SNETp°3.8J J 35% UnElec,.72 SRwyplJ.60 3 J4'A+ % UnEI plJ.U SUnlonl.7J 118 J5%+ % UnEI plj.72 Southland! 92377 g32% UnEI plC4 SthlndRI .12 19 475 pIS'A- % UnEI p(M4 Sthmork.JO 41146 po% UnEI p J.98 SwstAlr.13 14555 23%-% UnEI pl4.50 SwBell5.60 84912 75%+ % UnEI pf4.S6 Swst Forest 16 92 13%- 'A UnEI pf6.40 Sws|Gsl.l4 9 J29. 15'A- % UnEI pt7.44 SowsPSI.88 9617 22%-% UnEI plHB SwstEgy.SJ 13 70 JB'A+ % UnPac 1.80 Sporton.51 54 64 15%-% UnP plA7.J5 Spectra Phy 28 74 Jl'A-% Uniroyal .16 Sperryl.9J 11 J361 5I%-1% Unlroylpf 8 Sprngsl.52 7 JOS 33 -% Unit Drill™ SPSTch .60 7 10 J7% Uld Brands SquarDI.B4 101453 37 UldBrnplA Squibb 1.60 IS 75J p55%- % UldCabl.14 SlaleyCH.60 15736 J0%+ % UEnrgyl.46 SldBrPl.54 II 655 19%-% Utdlllum J SldMolPJJ 6 199 U'A Unlll p!3.97 SldOlnd3.30 82043 61%-% Unlll pfC4 SlOilOhJ.BO 81949 46%-% Unlll p|1.90 SMOh p!3.75 ,40 g73% Unlll plJ.JO SldPocs.40 10238 16%+ % Uldlnd.S6g Slandex .SJ 10 203 14 '/,— '/. Uldlnns .JJ StonlyW.96 11 Jll 16 - % UJsyBk 1.56 SlMtlS 1.200 50 10 - % UtdMrchMf Sleego .IJ 9 3%— % USAir .U Slerchi .76 10 1 IB'/i- % USFG 2.20 SlerlBcp.76' 10 X ll'/i- % US Home StnrlDgl.16 13 982 p30%- % USlease .80 Slevensl.20 10209 17%+% USShoe .86 SlewWnl.68 16 19 29 + % USSleel 1 Slokelypll zllO ll'A- % USSIpll.SOb Bonds 94 81 691 48: 198' lll,753.95d <oi irA tin in'rw NYSE Common Stock index 104.53 ' oU 0.37 New Highs AMEX Composite Tuesday Monday Wk Ago 18 J7 13 t , in Advances 254 298 219 Declines 177 172 285 Unchanged 249 217 2631 Totals 780 767 767 American Stock Exchange sales: Slocks- Comp. 10,352,200 Bonds • $3,020,000 Index: High 229.70. Low 228,23, Close 228.57 ofl 0.96 10 most active Amex NEW YOR K (UPII — The 1 1 most active stocks in American Stock Exchange composite trading Tuesday. Sales Close Cha. BAT Ind 1.499.500 Wang Lob B 574,800 Gulf Canada 356,000 Hasbro Brad 350,000 4% 19% 14 '/• 28% Dome Petrol 329,000 J7-16 Sparkmon Enrg 283,400 9'A Echo Boy Mn 109,600 1 1 % Amdahl Corp 169.500 IS Verbatim Corp 119,400 7'A Dataproducts 116,300 11 308 26%8 28 p42'A- 10 586 44% 15 94 21%296 3 816 73 739 20 + 13 44 16%— 13 911 15%6 5% 10 596 30% 10 14 33% 11 755 50'A- 159 7%— 12 537 44% + 57 314 p9% 13 739 38% + 14 242 32 'A + 10 22 15% + 11 249 19% + 14 % USSl pll 2.75 21 % USStpl2.25 371 USTobl.72 131148 % USWesl5.72 81091 % UldStkyard 28 98 UtTchl.40 836S6 % UTchpfi.SS 2120 % UldTelel.92 9 867 V. UniT plAI % 1 UWIrR 1.28 11 313 Unilrode .20 17 75 Unlvar.68 7 235 % UnivFdl.04 11 24 % UnlvLITob 1 9 368 % Unocal 1.20 126264 Uplohn2.S6 14 832 % URS.40g II 17 % USGs 6 681 % USGpfl.80 1 % IICI IF0 1 04 .1 7fll + */• — y. — % + v. 1 - 3-16 + I'/i + % ' 129 - /, 28%+ % 38%+% u75% 10%— % 39%- % 34'A— % 21%+ % 26% 20 %- V. 28%- % 19 25%-VA 11%+i'A p4B'/i^% 80%+ % ll'A 33% +|% 59%_) % Al'/.-t V, 1 33%+ % Uslifel.04a 2 9%-ff % 20 97 14%+ % UtohPL2.32 10 359 p23%+ % 14 415 u57%— % UtPlpfl.90 31 g!4% 15 79 33%-% UtPLpfl.80 8 14% — TT UtPLpfl.04 5 17 '/,+ %' 491 4%+ % UtPlplJ.36 J3 g20'A-i % 13 183 68%+ % VV — ; 12 103 16%+ % Valero Enrg 1251 p9% 111 19%+ % Valrop(3.44 21 22 -. !A 13366 68%+% Valley 24- 2%- % 19 119 44 — % VnDorn.92 6 32 24%-*% B 186- 30%+ % Vorcolnll 333 3%+ 'A 145021 34'A— % Varcopf 6 7% 13 51 IS + % Vorion.26 122562 32 11 196 59%—% Voro.40 23 56 11%-% 13 32 3%—% Veecolns .40 13209 20%+% 12 453 242% -5% VendoCo 27 3% 321130 21%- % VeslrS1.20o 43 10 122327 39%—% VF1.12 8 544 31%-% 8 114 32%—% Viacom .42 191464 42%+% 113355 p42% VoEpf7.20 z300 60 - % 75 101% VEplF7.72 zllO 64 -rl% 12 330 22%- % VoEplJ7.72 z2000g64%4l% 51 279 12%+ % VoEpf9.75 ,2910 80%+1'A ,300 25% + % Vishaylnlrs 13 71 ulB'A- % 353529 35%-% Vornado 21 11 40 + % 8 30 34 — % VulcnMl.BO' 11 84 76%-% 61491 33%+% WW 83367 33 -1% Wachova .92 11376 33%+% 14 95 29% + rA Wockhut.60 13 18%-% 9 936 ,11%— % WaincoOII 507202 10% 286 bJ Walgren .88 18 316 pSJ'A— 1 113876 17%+% WlkerH1.40 154 21%-% 19 5 32% Wnllnro 45 16 115 •»'/,_ V. 1 1 2373 28% 23 3% + IS 1318 46 + 10 50% + 11 41 + 71 10%23 181 23'A- 15 315 36% 9 9 16% + 6 77 13%— 15 240 20% + 566 18%5 884 9%16 2012 54%16 58 16%— 163182 48%— U 73 51% 8 22 16 7 33 36 + 10 51 19%— S 793 18% 10 16% + 7 17 1 30% 15 14% + 57 16%— 1 26 14 113 33% 12 26 39 + 11 821 45 + 39 98 15%219 pl% 155 9% 243663 31% + 151028 31% + 131846 x29% + 13 13 12% + 6 19% + 10 288 55%200 65 147 Jl'A- 7 74 9% + IJ J4 + ,50 92 13 3J 1J%- 10 J7 34%7715594 13% + 167 14% + 3564 J4% + 117164 34'A- 5 17% 101500 41% + IS 19 p22% 7 56 5%17 83 6% SIB 24% + 2 J7% + 6 40 5V, + 9 550 g28'A- 16 233 41 Jl • 13%13 315 22 58 13 11 145 79 + 10 142 38%— 18 12 21% WolMort .28 % Warnaco .88 % Warner Cm War'nla 1.4B % WoGsl 1 .66 'A WashNll.06 % WaWtr 2.46 WasteMt .80 % WalklnJ .36 % WoyneG .20 % Wean Unted % WebbDI .OSb % WelsMkl ,70 % WFargo 1.40 % WIIFpll.llb % WFMIg 2.80 Wendys s Wicslt 1.04 % WeslCo .44 % WPePpU'A WsPtPp 2.20 % Weslrn AirL % WsA pfl WslApf2.14 % WslArL wls % WesternN A WslPac Ind Wsln Union % WslUn plE % WstUn pfS % WUnTelpfA WesthEl 1 Wslvac 1.32 % Weyrhsl.30 % Wey pl2.60 % Wey pfA4.50 % Wheeling St % WhSpfl.SOh % WhS pll .25h % Whirlpool 2 % WhileC 1.50 % White pfC3 % Whitehall Whilkel'.60 % Wicor 2.30 % Wleboldt Sir % Wilfred Am % WillCol.40 % WlllmEl Wllshlre .10 Winners % WlnnDxl.66 Winbgo .I0b % Winter Jack WIscEP 2.16 % WIsEI p!7.75 % WIscPw 1.64 % WIscPS 1.56 % Wllcol.48 % WolvWId .24 % WoodsPI .80 % Woolwh 1.60 % Wool pfl.20 % World Alrw % Wrigleyl.60 % Wurillzer WyleLob .32 % Wvnnlnt .60 262047 D45V.+ % 11 370 JJ1 J3! 14139 8 13/ 14 245 6 lOc 23%— % 7 26 %— V, 38%— % uJO%+ % J7% oMV. 18 964 pS3%- % 11 113 25%+ % 6 9% 13 11 10%— % 13 111 pll% 14 41 38%+ % 8 381 56 + % 157 46%+ % 11 120 27 - % 20 1478 p!7%— % 11 10%— % IJ 31 Jl + V. z90 39 -1% 10 134 35%— % 39JI ,30( K 60 63 0 6%+ % 0 18%+ % 19'A— % 1%+ % t,'/. 7 3 117% 1013 p8%— 190 7%+ % 52 4V.+ % BV. + % 103375 p30 "- % 8 59 u37%— % 19 74 zll S 28% 100 39%— V. 30 48'A— % J9 1J%+ % ,350 25 zSJI 9 49 ) 21 4S'/._ % 8 955 I7%- % 1 40%— % 10 32 10 17 4 26%— % 23%— % 7 48 kJ7% 1 10% U 30 11 - % 7 1253 J9%— V. 165 4%—,% 16 SJ 7%+ % 17 52 6'A- % 13 195 u35 - % 15 383 17%- % 8 4 - % 81291 33%+ % z170 70%+ % 6 I7S 33%+ % 8 173 u32%- % 8 458 35%+ % 37 164 11%+ % 28 J33 J2%- % 9 521 42 - % ,400 59V._ </. 6 6 4'/. 11 67 63%+ % 9 3% 10 74 ,2'/i- % 9 730 34%?% ' XYZ- 10339 29%-% Xerox 3 131807 44% — UU Xerox pf5.45 5 50%+ % 7 3006 46 - % Xtra .64 7 1J7 26%- % ,, ¥1 21' /4 - ' /4 Zoltl.32 ' «> 27%+% 1' '« "23 - 'A Zopolo .84 17 663 14%- % 26 46 13'A- % Zayre .40g 14 660 55%- % ,, 'Si! ,?£'T ! A Z«"«"EI« B 758 ll'A- % 14 20 17%+ % Zeros 17 107 19 — % 5 3 59 Zurnlnd 1.32 10 152 J7% 6 105 96%— 1 9 214 34'A— 'A FOOTNOTES: 6 1309 38%- % , Composite tables nclude trades 63 S%+ % torn eight markets Identified by 63945 17% last price Indicators lor markets 1 17%+ % other than NYSE as: a-Amex; b- 7 23 Boston: c-Clnclnnoll: g-NASD; k-ln- zl 1 50 g3l •Uml block trading system used by 45 30% Institutions: p.Pocillc: u-Midwist: 85 13% + % x-Philadelphio. DIVIDENDS: Annual tIJO 34 — % 'ale unless otherwise Identified: ,100 34% (ol plus extra: (b) paid In 1983 (c) zJ30 g47%— 1 payment on ,450 58%+ % dends: W pa Z460 g59'A— 1% 'egular rote; I231J7 48V.-1'/. PoW I" 1963 13 l08'/,-2'/, P"" 1 ir > !' fl< : 7 1757 15'A- % 'lock dividen ,460 69 +1 latest dividen 7 4% in slock paid 17 53 13%- % Mock paid In 27 14%+ '/. omitted or no 68 279 36'A— % meetina (k) p 251096 u3IV,+ % in 1983; (q| 1 3 76 16 — % ership or reo 32 26 — 'A <" "ock divld ,300 26%— % lince -Ion. 3; 9 13%+ % dend begins z640 16%+ % alter split: 14 166 I9%_ y, when issued: 29 8 37%- % dividend, ex-r 9 51 37+1 % SALES: In h 8 23 I3%_ % except lor 1 73317 33%- % which are Ira 18 353 31% and carried in ,70900 u7% P-E RATIO: 9 2 39%— % as a multiple 131914 31%+ '/, - derived b 10 I960 p27 _ % 12-monlh earr 26 q52'/i— % sale price. accumulated dlvl- d so far in 1964, no le) cosh plus slock (I) cash plus slock Ig) annual rate p us d: (h) paid n 1984, J omitted; (i) percent n 1984; (i) percent in 1984, latest dividend action taken at oil «rcent in stock paid i bankruptcy, recelvrganlzollon: (s spill tnd ol JO pc or more hi-lo adjusted: dlv- mlh first declaration 1) liquidating: (wl) wt) warrants; x ox- ghls, tx-dlslribullon. undreds (00) omilted lose designated z ded in 10-share Ibis lull. The price of a stock ol per-share earnings dividing Ihe latest ings figure into last

Get full access with a Free Trial

Start Free Trial

What members have found on this page