The Salina Journal from Salina, Kansas on April 2, 1985 · Page 8
Get access to this page with a Free Trial
Click to view larger version

The Salina Journal from Salina, Kansas · Page 8

Publication:
Location:
Salina, Kansas
Issue Date:
Tuesday, April 2, 1985
Page:
Page 8
Cancel
Start Free Trial

Page 8 article text (OCR)

New York Stock Exchange The Salina Journal Tuesday, April 2,1985 PageB Stocks stage moderate advance NEW YORK (AP) — The stock ported Monday that new factory or- Noting that the utility average is market staged a moderate advance ders dropped 0.2 percent in Febru- creeping closer to its record'high of Monday in quiet trading as inves- ary. But the figure for January, 163.32 reached April 20, 1965, Wil- tors studied new evidence of a slow- which had originally showed a 0.9 liam LeFevre, an analyst at Puring economy. percent drop, was revised to an in- cell, Graham & Co., said, "Fre- The Dow Jones average of 30 in- crease of 0.2 percent. quently the Dow utilities peak or dustrials climbed 5.97 to 1,272.75. Although recent data posed uncer- bottom ahead of the general mar- Volume on the New York Stock tainties for the corporate earnings ke.t. Exchange came to 89.90 million outlook, analysts said, they could Standard & Poor's indejc of 400 in- shares, down from 101.35 million also be read as a positive portent dustrials rose .58 to 202.25, and Friday. for interest rates. S&P's 500-stock composite index A survey of corporate purchasing Dow Jones's average of 15 uti- was up .61 at 181.27. executives found several signs that lities, a stock group that is often The NASDAQ composite index for the economy set a slower pace in highly sensitive to changing inter- the over-the-counter market gained March than it did at the beginning est-rate expectations, rose 1.12 to -56 to 118.04. At the American Stock of the year. 154.13, continuing to hit new highs Exchange, the market value index The Commerce Department re- since the mid-1960s. closed at 229.53, down .06. NEW YORK 'UPI, Following BorneiG 00 * 4 Wi- i CyGoijis .' 'ji 28 • t"v pll 53o ,3900 g54 Harnnchlg 28 247 10'.— ', ore complete doling notionwide 8omt6 I 36 ° IlOO 50.- ', CO olBS Jt I 50 - 1 . E'isoutct.' 25 ISO 2 HorpRw .80 14 57 30 + ', composite prices lof stocks listed BorryWt 60 14 56 23 . . CO- olC5 '2 40 q47 » - '. En'i-rra 925 II 1'. HorrsCp .88 12 211 28'* on the New York Slock Exchange Boy. I2cj II 3(j'0 II'. . i_sOol!525 ;I20 108 .- 1 Enujx 1 30 6 116 18 . Horns Grph B 266 17',— ', Monday April 1 1985 Bousch 78 13 489 26.- . C-SOet245 3 27 . Ent.E 1 25b 56 16 '. Harsco 1.28 II 291 u27'.+ '. Soles Net Bo.trtr 37 77l2766pl6i- '. r ,,,.,i,,n J t 1 234 44.- , EOK Really 133 17 , Hortmxl.28 10 131 33', PE Ihds) Close Chg BoyFcl 05b 41.127 21 .- . Cvrjf.16- 12 483 34, . Eau.lo. s 14 42 25' '. Holtero 1.80 9 29 15',+ ', AA BovStG260 9 24 31 ,- . Coincivco 20 12 306 15.- '. Eau.mork 101 6 Howoii 1.64 9 244 p21'.+ % AAR 48 14 291 18'. Bearings' 11 20 34'.- , ComMu'i 31 14 42 17. . Earn p!2 31 7 16 . HoyesA .10b 8 69 10'.- '. Abbolll 1 40 162121 53'. ^ ', Bfalrce ' 80 91483 p30'.- '. Comao' '"'1 3 1135 plO'.- '. Eauilc' 12 18 237 12 Ho,ellne .36 15 86 26'.+ '. AccoWl .44 18 854 23 + '.. Bt-a plA3 38 5 56. I 1 . C^nwIEd 3 73054 p29'.- '. Ea'Rsil72 7 135 40' - . HoilLob .32 21 132 10'.+ % AcmeCIv .40 263 15', Bocton 1 20 161040 49, '. Ct i)IF6 40 ,50 65.- , Eiomni 20d 17 72 12 . Hecks .28 93 12', AdExpl.68b x!25 16'.- '. Bc-kor 257 5'. '. Ct plE7 24 ,240 57 Eiic-lteB 44 11 17 17 HecloMn .20 39 632 p!6',_ '. AdomsM 32 7 8 18'.- '. Bckcr pll 70 5 10'. •* '. CE ofG2 67 2 24'. Eise.C 80g 10 263 22 - '. Heilmn .48o 111002 18'. + 1 AdvMicto 141612 p33'.+ '. BeldngH 40 7 12 12. a plHJ 37 45 22, Estcrlnc 72 11*116 22 '. Hem, 1.60 13 663 48'.— '. AdvSyslSi 17 34 10'.- '. BellAll 6 80 B 510 83.- , a nt02 12 16 * '. E'liyl 1 12 11 278 37 - '. Helcne Curl 14 22 14'.- % Advcst.12 92 9', 6CE 2.28 227 28'. '. CE olAl 42 1 2°'.- . f.aniProd 233 o2 HeligM .36 13 154 22',+ ', Acrollex lOi 11 44 12 + ', BollHowl 56 9 270 28,* ', CE old '0 33 15.- '. E«mpfl40 6 3 . HelmPa .34 292147 24'.- ', AelnoLI264 261366 41'. i- '. BellH pl 67 62 28 CotnES 2 32 6 42 24,- '. EvomP pIB 12 4 . HemsF ,20b 20 5'.+ '. Alnopll.35b 210 g54'.+ % Bell 32 II 23 22 ', Comsat 1 20 12 292 31'. » . E'ColO 1 60 9 189 35 HmiF pl.lOb 5 12 AGSCmpIr 10 88 12',+ '. Bcllsth 2 80 82798 p35''.- '. C^v 24 25 248 32'.- '. E'ti-lsi 5lb 13 15' '. HercuFe 1.60 9 793 33',+ '. Ahmsonl.20 19 350 33'.- '. BcloAH 80 22 142 53'. ' Cmpgrh 60 11 69 31'. '. E..on340 75312 p50' Herlge .05d 37 220 23'. Aileen 34 2'..- ', Bemis 1 II 15 29 - Computr Sci ' 8 152 .15.- . FF HlgplBISO 20 28'. AirbrnF .60 11 297 20'.+ % Beneficial 1 9 480 37'.* ' Campulvis 116556 17, 1', FobCnA 28 17 6 11 Hermans Sp 445 17',+ ', AirProdl.20 11 556 48'..- '/. Benel p!2.50 ,120 19'. ' Conagro .87 9 172 29'.- '. Foccl Entrp 60 13' '. Hershy 1.40 12 359 41',— '.. .Alogosco .92 8 41 12'.- '/. Benel pl4.30 3 34', ' Conoir .24 12 93 22'. '. Forrthdl 80 1013 <I6' - '. Hesslon 6 7',— ', AloMoona 8 210 l'i Bcngel .07b 23 200 5'. ' ConnE 1 60 8 10 17 + '. Fchl plA3.60 24 36 - ', Hesslon pl 7 ll 1 . AlaPpl3.92 11 30V.+ % Berkoy Pho 113 29 5'.+ ' ConnNt 2 40 9 69 25'.+ '. Foirl.eld.18 9 63 14 + ', HowltIP .22 163572 p34'.+ V. AlaPpl8.28 ,100 66 +1 Berg Enlrp 14 47 23 +' Conroc 40 14,10800 13'.+ ', FomOS s.20 25 578 u2l • '. Hexcell .60 16 28 26'.+ 'i AlaPpf.87 32 7V. BcslPrd .24 26 396 12'.+ ' ConsEd 2 40 71619 32'. Fonsleel 60 12 67 15 + '. HiShr .50g 127 17',+ % AlaskoA.14 9 705 x20 + % BelhlStl .40 605 18 + ' ConE p!6 00 1 198', -1'. ForWsl Fcl 4 4 27 + ', HiqhVoll .15 10 328 12'.+ V, AlbitoCs.38 20 275 16 +1'., BolhS p!2.50 268 21'.- ' ConE p!5 00 17 43'. Foroh ,88 8 91 19 '. HiUnbrd .54 14 372 24%- % Albnson.76 13 321 p30',-% BevlyEn .32 191937 34', +2 • ConE pl4 65 ,600 g39'.~ '. FoysDrg .20 17 115 10'. '. HillonH 1.80 15 745 63'. + 1% AlconAII.20 123064 26 + % Big3 .80 161577 22',- '. ConsFdl.44 11,44500 37'. Fedders Cp 16 566 6'.+ '. Hilochi .27b 12 438 33% AlcoStdl.20 12 114 34%— V. Biocralt Lb 1149 16',+ '. CnF p!2 06b ;!300g52V- ". FcdrlCol.64 7 213 34', - % Hollnns 1 15 859 52'.'.+ ', Alexondrs 19 5 22', BlockSD .64 11 798 p21',- ', ConsFrg I 11 503 29'. Fc-drol Exp 275378 36',+ '. HollySug 1 13 50 78%+ % AlexSAlex 1 31 443 30',-', BlockHII.92 8 55 u29'.+ '. ConNtG2.32 9 203 45'.+ . FdMogl 1.52 10 49 35'.+ '. Home Depot 301155 17 - % Allgheny2k 31 48 7B!,+ V, Bloirjhn .56 17 69 22'.+ '•. Cons Power 66264 p6',- '. FedNtMl 16 1078 p!6'.-- '. HomeFd SL 8 355 23 Allglnill.40 14 149 27 + % BiokHR 2.40 13 385 50'.+ '. ConPpl4.l6 ,300 21', -I 1 , FdPBd .70 7 116 18'.- ', HoGrpfl.lO 74 7%+ % Algltlpl2.l9 5 19V.- V. BMC .48 10 189 12',.- '. ConP pl4 50 ,1310 25 -1', FedRhl.44 14 335 22 Homeslk .20 441533 p25'.~ % AlglllplllV. 1 92% Boeing 1.40 81895 62', ConP p!7 45 ,250 42'.+ '. FedlSig .80 14 38 16'. HmstdF .40 5 43 13% AirgPw2.70 92016 3IV.+ V. BoiseCa 1.90 171019 p38%- '. ConP p!7 72 ,820 41 -2', FedDSt 2.40 8 343 55'. Honda .IBb 10 213 54'.+ V. AllenGr.60g 11 178 19V, BoiseC pIBS 7 55 + '. ConP p!7.76 ,300 43 Ferro 1.20 10 41 26'. Hnyv.ll 1.90 81012 58'. + 1% AlldCpl.80 81748 p38%+ % BltBrnk s.10 30 17 26%+ ', ConP p!7 68 ,690 4l'i- ', FHInds lOi 7 1 9', HoovrU1.04 12 51 33',.— 1 AIICpl2.87b 8,53500 103 + % Bordt-n 3.04 II 220 72% ConP pM.OO 221 21 - '. Fieldcrest 2 29 60 30',- '. HooverU wd 1852 34 AIICplC6.74 253 62 + % BorgWrn .92 9 377 21%+ '. ConP p(3 85 17 20',- ', FncICA ,05h 3161 p7'.+ ', Hri;nBl.l2 8 41 24V.+ '. AIICpfDI2 1 106 -V, Bormons 12 6V,-', ConPpI 3.60 104, 19',- ', Fcl plA3.22b 205 32'.+ ', H,Bpll.43b 1 25', AlliedProdl 10 35 22V, BoslEd 3.24 8 311 39',+ '. ConP p!2.43 46 13'.- '. FnclCp SB 411 4% Horiion 42 5%+ V. AlliedSI2.12 8 1820 56V,-''. BoslE plB.88 ,100 76 + ', ConP p!2.23 28 13 - '. Firslone .80 12418 18'. HospAm .60 1316408 43''.-2V. AllisCholm 189 x7'-,+ % BoslEpll.17 24 10'.+ '. ConP p(2 50 12 14 - ', FAtlnlo s.68 10 959 21 +1', Holellv 2.60 13 13 27'/i— V. AllisChlpIC 6 31%- V. BoslEpll.46 15 12', ConP p!3 98 143 10 1 .- '. FsApl6.12d 400 g55 -2 HougMII .96 14 134 35',.- V, ALLTI1.84 9 32 26% Bowoter .72 10236 11'.- '. ConP pl4 02 83 21 -1 FslBkS 1.60 8 578 32'.+ % HousFab .48 11 243 18%+ % Alcoa 1.20 10 662 34% Bnggs1.60o 9 422 29'. ConP p!3 76 74 19'.- '. FslBkrs 1.20 13 15 34', Houslnt 1.75 9 618 36% AMAX.20 696 18%+ V. BrisMy 1.88 171874 57'.+ '.. ConP pl4 40 60 23', -1 FslBost 1.20 11 139 x69 + '. Hosl pf6.25 8 75%+ V, AMCAIntl 13 10'. BrisMy p!2 1 123 +3 Contmll 2.60 1121705 39'.-'. FslCh. 1.32 183622 p2l'.+ '% Houslln 2.48 63435 p23V.+ % AmrdHI.IO 192176 p32'i + l% BrilLond A 23 25 4' • Conlllll 257 8'.- '. FsCily Prop 10 7 9'.- '.. HouNG2.l2 142131 47V.— % AHsspl3.50 1 136 +1''. BnlPll.76d 33 613 26'.- '. Conlllll rl 970 2'. FslFSL .I5b 6 123 IB - V. HoOilR .47b 25 8V. AMR 106680 42%+ % Bril Telecm 88 17'. Conlllll Hid 606 !'.+ '. FlnslBc 2.34 8 838 46'.- '. HowelCp .40 27 8 IB'/,- % AMRpl2.l8 9 20V. Brock Holel 192 u3 Com Inlorm 7 91 8 + '. Fin plA2.37 14. 28', HRT 43 5'.- % AmAgronm 264 1%-". Brckwy 1.32 24 22 18'.+ ',. ConlTell.72 52075 c23 + ', FCiBlxl.30 81128 15'.+ V. Hubbrd 2.28 12 58 26%+ V. AmBakeris 11 75 18%- % BkUnG 3.12 B 24 38V- '. ConlrolD .72 371893 30',.+ '. FstMiss .24 10 512 xlO>.+ ', Hully .40 9 214 12%- % ABrand3.90 10 561 69V, BUnG p!2.47 1 23 ConDpl450 ,10 37 FsNtBc 2.88 7 26 48'.,— ', HughesS .32 9 33 18V, ABrdpl2.67 4 70%+ V, BUnG p!3.95 II 32'. Conwdl 10 II 105 29'. -r '. FNplll.70d ,21000 g!02'. + % HtghesT .48 550 15 -% A8rdpf2.75 12 26V. flrnGrpl.36 12 178 27 -1 Cook Uniled 37 1'.+ '. First Pa 341 p7 Humana .68 143481 29V,- % AmBdcl.60 16 1283 ulOSV,- V, BrownSh .20 8 34 21'.+ '. Cooperll.52 141568 29', + 1 FslPo p!2.62 69 28 HunlMfg .50 16 16 25'.+ % AmBldg.86 13 20 25V.- V. BrwnFr 1.08 171570 44', + 1% Coopr p!2.90 46 33'. r 'i FsUnRM.84 15 89 31 _ '. HutlonG .80 18725 37%+ V. AmBusP .64 40 14 25'',+ ',. Brunswick! 8 317 p37'.+ '. Cooprl 06d 3 173 14',- % FstVoBk .84 9 337 22 + ', Hydraulic 2 9x100 26 + V. AmCon2.90 II 513 53%+ V. BrusriW 46 16 594 35',- '. Cooplitc .40 8 58 19'. FslWiscl.20 8 34 26'. II AConpll.BO 32 23', Bucyrus .44 36 85 14'. Coopvsn 40 16 376 22'. FWi plA6.25 ,180 50 1C 1.30 10 451 p32% ACanplA3 105 46%+ % Bundy .60 7 52 16'.- . Copwrild .44 22 12'.- ', Fischboch 1 35 113 36'.— ', KM Prop 78 17'.,— V. ACopitl2.20 74 IB',-'. BunkrH2.l6 II 17% Copwl p!2.4B 1 21 - '. F.sher .05d 143 10'.+ V, ICN Phorm 346 10V._ % ACoSc6.56d 21 30%- % Burl Cool 12 30 17'.- '. Cordura .84 17 80 25'.+ ', FleelEnl .36 81650 21'.+ '. ICN p!2.70 2 26',, AmCenlury 20 16 9 + % Burllnd 1.64 20 436 26',- '. Core .56 12 327 12'.- '. FllFnlsl.32 8 71 32%+ % IdahoP 3.28 8 108 41%+ % ACyonl.90 122050 53% + l'> BurIN 1 40 7 126B 52', CornGI si 28 17 894 35',+ '. Fleming .88 14 202 38'.- 'i Ideal Basic 1006 14%+ V. AD.stTel.92 31 170 23%-'. BurIN pl. 55 8 6'. CorrnBIck 1 20 79 43'.- '. FlexVan .80 15 67 33'. IllPwr 2.64 61566 u25V.+ % AEPw2.26o 82932 p21'/.+ '. BrlNpll,33b 83 49'.+ ', Co.Com .34 21 529 61'.+ '. Flc-xVnl.6l 32 g!2',. IIIPv.pl2.2l ,500 IB - '.. AmExpl.28 153981 p42%+ ', Burndy .84 13 515 14'.+ '. CPCInll 2.20 101051 b4l',_ '.. FlighlSo .24 17 160 31'-.+ % IIIPwpl4.l2 ,100 34 -1% AFaml .64g 13 450 28 +1 Burrgh 2 60 11x1671 60 + '. CPNolll.40 9 74 p21 - ',. FlootPt Sys 15 50 26'.-','. IIIPw pl4.47 ,6100 36%+ V. AmGenCp 1 102455 29V.+ V, Bullerlll .52 20 132 19 - '. Craig 32 8'.+ '. FloEsC.16a 12 23 38'.— % IIIPw p!5. 87 22 g52%+ Vi AmGenlwl 60 11V, Bulles Gos 27 4'.- '. Crone 1 60g II 30 '34'. FloPrg2.l6 102068 25',. IIITIWk .64 14 25 34% AGnpfl.36b 13 6 78',+ % Bulespl2.IO 10 11'.- . Cray Resch 22 642 67', FloSleel .40 13 14 17 ImpCh .95b 810 36%+ '. AGnpfC3.25 6 62 - ", --CC- Crocker 40, 132 25'. Flow Generl 275 p5%+'/. ImprCp Am 81 250 8".-% AGnplD2.64 214 58'',+ '. CJInc 30 318 9', CrkplB2.IB 10 19 Flowers .40 18 65 18'i INAInv 1.92 54 16'..+ V. AHIge 1.08 9 1 31% CobolCp .92 9 165 28'..+ '. CrmKnl 1,20 9 12 21 - '. FluorCp ,40 3061 19%+ '., Incolld .20 2374 13',+ % AmHoislDr 94 9'.-','. Caesars Wd 161037 p!3',+ '. Crown Cork 11 100 54'.+ '. FMC 2.20 8 114 62% IndGas 1.88 6 22 26''.+ % AHome2.90 151910 61%— ',', Collohon .25 466303 18'.- '. CrownZell 1 162872 41'.+ '. FooleC 2.20 12 26 54%+ V. IndM p!7 76 ,30 59 ?, m , H °, s J- 12 ',L« 328 34 ~ 3 C° IF <!d.32 7 858 19 _ '. Cm plA4.62 41 49',+ % FordMlr 2o 35362 42%+ V, IndMpfl.lS 1 17' A L iln .32? 25, + !'' d p ' 75 <0 45 Crnp(C4.50 23 64%- % FlDBrn 1.36 23 !!'.+ % IndM p(2.25 IB 17'', Amrlch6.60 81280 82V,+ V, ComlrW.12 133 13'.-'. CSX 1.04 84136 24 +'.. ForlHw 1 64 15x109 64 +", InexcoOl .14 177 7%- V. A I"i!l i.ll 73 ~ ''' Com P R1 - 40 ° 18 20'.-'. CIS 1 9 146 35',-% FosterW .44 14 356 14% Inlrmlcs Gn 16 59 17',,- V. AltlGp5.65 15 126V. CampRes li 67 4'.-', Culbro .60 9 3 28'.+ ','. Foxbro 1.04 76527 26V.+ V. IngRnd 2.60 17101 46%+ V. AmMolors 851864 3V.+ V. CompS 2.50 12,1580072',.+ ', CullinetSI s 37845 28%+ % FoxSton .68 II 37 9V.+ V. IngR p!2.35 2 30% 4MB i™ ,-> SS? P ? , 7 3 ,, rK cE ',- 80n '?5 20V — '" Cummn2.20 4 89 73',- V. FPL si .88 131743 23% IngreTec .5« 20 2 12V, ANRess2.22 12 234 u64/.+ V. CdnPoc 1.40 111 43 -V. Currnl l.lOo 3 9'.-','. FrprlMc .60 164539 21%+V. IniondStl .50 223 23V. { c wlo ™ , 6 ' , ^°P c f. m -? 0 50 330 212 -1', CurlWrl.20 12 8 34 Freprl I.l3b 295 9% IhldSl p(4.75 93 44%+ V, A !u- P £ Ton ,. ^S J, + '' r ap W, ' 54 I0 806 48 + ''' Cyclops 1.10 11 ISO 50',- V. Fridays 18 235 11%+ V. Insilco la 10 298 20 + V. «! T?i5? inIS 1? 7 ' r°'°i M ,^ ,„ £ 10'.-% __DD— Friglron .60 15126 26%- V, Inspirat Ss 704 5%- V. AStondl.op 10364 3I/.+ V. Cor isle 1.02 10206 35%-!', Dollos .60 9 40 20V. Fruehal .60 5623 23% Intcpll 2.10o 64 18%- % i! 0 '"i,™ S2i ?i. (' CrolinaF 40 10276 22V. + % Damon .20 22350 11%-V. Frehaul pf2 28 28V, + V, Inlerco 3.08 10 168 61V. + % A! p ii'S i 64V,— 1 /, CaroPL2.60 72182 p27',+ '/, Dona 1.28 8 760 27V.+ % Fuquo .40 9 311 32 -V, Inlegrt Res 6 519 16% Aj"s 016.80 5 55%+ % CorP pl2.67 4 22V, Donoher 46 49 p7V. + V. GG Inlg pfA3 03 14 24 AT? iV*4 «! P 51«T !? f 0 '""," 2 J° ,'. 1.1 ?^ >+ !'' Daniel .189 SSull'-. GAF .05b 12383 30V.- 1 /. lntopll.56b 3 43%- V. Tri'i? 3 ';' 4 JS "5 %+ ' J arrois - 07 '« '9 10V.+ % DarlKr4.24 101136 92%- V. GAFpll.20 II 38% Into plD4.25 5 31 + V. imvu, on!? 35 1 S r°S,™ " ,,? I}'!' DotoDsg.20 11 79 10%- % Galvest Hou 53 5V,_ V, Inlerlrst .60 152774 11 +% AW,SIl« li n r a 'S '« i, \\l %!'- !' D"' 00 ""'" 1 135218 44V.-I Gonnetl.48 20689 57 + V. IntrLak 2.60 8 13 51%+% »w. P lfi« IS I.,/ i. r *!• i S 2« 1 U? 33V, + % Dolopoinl 5331 16V.-2V. GopSIrs .50 15139 22V.- %. Intrmedics 53254 9%-% AHniS.140 o !ii mill u r !i r L * , ™ ]*,!' . Da > co M 9788 I9%- % GATX 1 .20 14 122 32V._ V. InllAlum .72 9 68 19%-% i iirJ? 1 ?;./ u r in. i ' Doy'aiH- 74 15 732 39%+ V. GTX p!2.38 ,500 41%- V, IBM 4.40 12 B408 I28V, + 1% AmrlP ivu! o Hv'Ti? ??!?& , ™J ?!/' " '{' DoylonPL 2 7288 15V. GCA 13435 26% InllCnlrl .30 10 85 21V.+ V. AmLS A tt S'Pli ,J5S2 22' +/ ' DPL Pl'.48 ,1390 55 +1 Gearhrt .40 16476 10V— V. InlFlav 1.11 151187 18V.+ V. Amor™ 1 Ml 7 I -a-, A. i/ r«l n i?m? ,11 ~, ''' Deo " Fd ' 46 ' 5 '°o 29V,_% GEIC01 14 46 72%-lV, Int Harvest 2158 ' IOV._ % Am^oh IB ™ Si/I i rry ,« W « °2, ~ ' DeereS Co 1 31 1024 u30V.- % Gelco .56 14826 19%- V, InHorv wlA 268 6V. Amf^lkll M « 1 i/ r 7-i ? ? RJ''~ !' DelmrPI.92 9668 24%+ % Gemini II 176 10V. InHorv pIC 10 48V,+ % AmelfilO 2 ,4238 2% +/ ' cZes^.O 950 ^ v! £ ±' - 80 ' I3 |f *%+$ gSS'i' jL ,3, J 4 ' »*+* "j?" J» " 4 ^'~ '" Ale* ""Sffiv*? Cen n ,a Pl ofS 24 5? ".. ^"f'S "="93?%+% %XXl$S ""% S^'l* ffich^ 9 392 p4?V.+ % Am. Lin 4 HI P ?Sv7 v r 9 ?i « o ,« .S , Denis " ' ' M " W> 24% +V. GenBncsh 1 8 14 41%+V, InlMSC pl4 1 35% +V, AMP M IBIAU iS^i.i 1 r * ,¥ on./ S, ~ ' D 65 """ 1 ' 4 " >" 3 33% GenlCin .40 16 38 32% +V. InMulll 1.76 10 45 28 Ampco 30 9 436 P 14Vi* % CenHud'2 64 6233 26%+ li NEWTi" ' Si '''"^r'' Gni" *'" " 31V — j 4 ln ' Popr 2 ' 40 56492 "J*~ '(' Amrep 7 22 IS'/i + % CnlllLl 2.22 9 253 24'/»+ '/« QlE ol9 32 z370 a72 +2*' GDvnam'c 1 9 iniiQ ?TV 4- v !y'": ec " r s ^' . ,« n • Icj/ (/ Amsth 1.40 8 24 27 Vi CnlllPS 1.60 7 442 ul8'/i + % DIE p(7 68 zl30 58 '/ 1 ''* GenlEI 2 20 12 607A W"/ 4- V ITAT HA" 11 2i»/ "Z v ArTo'comp' 60 "iw o3V.I % cSfpUJB ',900 M'/.+ A olljl'']! JioO 55%~l'! Gnofth^Oo "^O 'i'/'t '/' IT"'!^' 2 a' + \' AnchrH 1.48 314 23 — V, CcntSW 2.02 78175 p23 + i DIE pU.OO 14 29V, + V, GnHouse 24 33 22 10". '/! Intrnlh 2 48 9 9M1I nWV, vl AdrsnCII.32 20 38 39V.- V. CenllSov .84 181883 23''. + IV. DIE p!3.42 30 15 V. Genln"! 50 16783 16%-% lnln"h P I8 48 ,20 P 90 A™Z. '£ T ™ iv <• r T'T «n o on Invl !? S'^ P ! 3 ' 4 S 23 9 25 '" + ''• GnMills 2 ' 24 l4 "' 5 8''>+ '/• llhplilO.SO 9 178 -2 AMffih'5 inn IXi/I " r y „? ,?2 10/ ' +/< DlEpO.IJ ,100 24 +',. GnMol 1.25b 5 5279 P 73'/.+ V. InlrpbG 1.08 13561 39V— V. AnElMl n "Si/I ! r -n^A° o « on '' D lEp3.l3 81 g23'. + V. GMotE .09d 635 61 1 /.- V. IntrRegion 117225 l2'/.+ '/5 AtM ,6,?i fs-r:^ Sd 2 , 6 ? i2,7 5 2 2 1 ?:::- 1 ' ;^ 2 %.,t\ g*,^' 5 \ ™+* K P ^ O , j? \%+* An,o P 9, 3 ?5'/r' / ' ChompVltO " I7« 11%+"% Oil" an \ ?i' |NuSlSl6 16 4! 6%-% S pfl 28 ,2500 IBVi- V. Anfhny .440 o 16 1 1 /i — /i Chit pfBl .20 2 23 /i — V* Dexter .80 11 286 21 Vi '/• GenRe 1 56 dfl 551 7 A */• 4- */• inujniir 0 7 A ^ 11 101 Anthfiin s 04 14 27 13V« '/• Chli o)C4 60 138 48V '/ n 1 ih i ?A 1 1 10 jo toi i r o , * ' lowaiio 4t./* / 3t jv » ApochPet 2 249 u18Vi + % Chorler 1 294 2" t + '/« Diebold si 12719 52 V* GTlFl of 1 25 ilOO 1 1 */ + '/ IP T h 1 'H 77 IA* > iCZ "i 3^% S?BO 65»i sSv-v s?if f ,""» "»'£-£ °™» : " "'is &* &r ,j ^ T: %• ASWi" 16,26 MV.+ 5 ChM^Kd IM g53%- %' So'^ " ^ 'SS~'5 Sl'l * ''? gS~ J &"» il!? %'+ $ AppldMog 25889 12'/.- % ChMpf3.IOb 6 9 53 - % Diversified 23 42 5'"% GenuP 1 18 15824 32V~ l ' J rCh p'?,^ 'J{SI ?i: />+ 1'' rfv°d 7 4 2a ,!,,1S 15, -'!' D»m.Mn 11 2852 9 -% GEO 'Intl li 5% JomeRiv .56 8203" 25",- % Anira t,w o yjoj li H — /i LfimNY i, 48 15 1288 37 /• + /i DomnR 2.72 9 1394 U29H + % GoPoc 80 10 2360 u21 Vi '/« Jamswv 12 10 fid 99' + * APS pt 10.70 1 120 96 V» + '/j CNY pll ,52b 8 100 Q54% Oonolin 66 8 228 17 V. GnPw ni9 75 tn 9i V. 4- '/ \nntA f iok i ia 111 APSpf3.58 13 g28 CNYpll.38b 9 69g52%-% Donnl y 1 16 ,0688 56%+% oSpw p 7 80 ,50 61 eHhl 32 IOIfl? P 40 ' ArkBest.40 8 61 20V.+ V. Chemed 1.52 13 41 30% Dorse/120 13 2 26V GaPw b 772 !lO 60 % CnPnlll ?n «§ " ' Arklol.OB 16 781 p2l%- V. Chespk 1.24 10 32 34',.-% Dover 82 3837 36%+ V GoPw o 252 3 M'/,+ V K Si in ?2 ?I, x, ArlenRltDv 22 7.I6-L32 ChesPond 2 94002 u32 + V. DowCh 1 80 02716 28% V GoPw El 56 3 20V + % JCnP S 2' J Wl « '' 1 ' J;±" 36 1654 '»%_'/. CMMLVee *™i Me'//''' %$£*$ "f""^ 1 ^ <*!>» pll" 34 g28%- % XnP $tl ^ %,', + } " JlmWp'o™. ',100 36 +| V ' ChckFli'.M "438 "%- '•'. olleP ™« '(12382 33'''+"%' ofanf^Cm * J "ll'/!* ''' IS") W° ? '^ '^'' + '' ArrowEI.20 8 72 I5%_ % Christiana 33 10'..+ V. Duke pIB^O ,400 70% + l" GilldHill .52 20253 24%+ '/! JhsnCn 'l 86 '9149? 42'''% ^/ 82?; !?.,:, " c&y 10 ;. 7 ? ^:" s±sf?:y v $ ^:;-% ^r 60 Ii7 s ^r"- sr^v ; 84J 2 n^'f ^i 264oi 11%^?% saftj, ..'s.'gs: j K^so f -r2\ + 5 ssrss ss ssis S 1 ,? ' ;; : Asorco 614 36% ChurFC .80 17440 37%+ /. DuPl p!3.50 3 33%- V. Gold Nuggl 51 1425 pll'/ + '/ JWIGM2 I3K " «.+ '. tW,i« 13 ° 7 2 ' ~ ''' ChurFCWI 2 '9% + % DuqnLl2.06 71775x16 GaldNug wl 660 3 KotserAI 60 93904 14 V {'SPrfi?^ ,„ J2 39V. + V. Cigna2.60 4531276 49%+ V. Duqtpll.lO ,200 16%- V, GoldWF 20 7 334 u28%- Vi Ko se C 20 56 5' " ' AsDrGd2.60 10290 58% +% Cigna p!2.75 87 IS'/, + '4 DuqL p!2.00 ,450 15 +'/. Gdrich 1.56 12 155 29V +% Km Coll 17 7 A " AsDGpf4.75 10 92%+ V, CinBell3.l2 8 ISO 43% DuqL p!7.20 ,740 9 56% + l'/. Goadyr 1.60 72477 u27% + l KanVbfv 40 673 0 Alhlonel.60 9 30 19%-% CinGos2.l6 6720ul5% DuqlplLJI ,1500 17 +V. Gordn 52 13 58 16V K?P? ,1 \ ^«« iS' ,/ AHCIEI2.48 8326 25 +V. CmG p!9.52 ,620 65%+V. Duqtpf2.10 5 15V. + '/ Gould 68 2 794 a23V + V. KCPoUBO im P S Zl AllR,chld3 113845 49V. + % CmG pf9.28 ,100 64 '/.+ '/. DycoPe. .60 10 25 12% - V. GroceWl.BO 10 1221 41 V- % KCpS3» i 00 M \V A* t L f K M * " ''' Cln °P 17 ' 44 ' 7 ° M'"+ It Dynamic .20 12 38 25 + V. Graingr 1.24 13 61 62%- V, Km o 2 33 I Urn 1BV ~ V ARchpl2.80 ,300 118 +1% CmG pl4.75 ,100 35V. + I/, -EE- - GrIAFsl 40 6700 D I5% '2 KCPI Si 9n 1 ?' v A " 01 10 !<"•+ '/. CmnMil.72 33121 23% ESys.m .50 14156 28% % Greol ASP 13 61 S 7V V KCSoulhn \ 11,4000 ilv'+V Augot.40 18 245 b24'/.+ V. C.rcIeK .74 14459 33V.+ V. EogleP 1.04 8187 22%- V. GrILklnll 1 1C II 41%-V KanGE 2 36 6 fiT ?J AulomlD.62 20589 44%+% CuCily .08 16119 26% Easco .44 75 18% +'/. GNIrnl.BSd 7 33 18V + V KoPLt296 7 335 35 V A,emco 60 12 II 24%-.% Circus Enlp 14 68 22% Eastern Air 5179 p6','.+ % GrINN I.IBb 8 368 u35V - V K° , „ 2 32 2 21 +'/ Averylnl 60 13 117 33V. V, Cilicorp 2,26 71321 43 V. EoslnAir pl 42 14%+ V. GMPI.72 8 15 16V +% KP „ 2 23 ' B ?9V ' A-iofllnc 8 75 14V, + % C.cppfl^lb IOg78'/,+ V, EaslAir pfs 121 16V. GWslFnl .88 10579 27V' Ko ! 91 37%+V A.nel.50 151072 32% + V. Oly Invest 1297 p37V. % EosIA,, pIC 19 18%+V. Grlws Hasp 3M04ul5V Kou'sB. 40 7163 ?7 +% AvonProd2 101429 pJOVi + V, Olyl p!2 2 58 EoAir wtsO 88 2% Gryhnd 1.20 II 362 27%- V. Kaul oil SO 10 *V + V AVX.32 11 67 17V. Vi C.lvl P I2.87 826 25% EaslGFI.M 331421 23%+',. Gralier 15122 5V + V KDI 20 9 62 uS' % Aydm 12 74 22V, ClrtEq 1 10 24143 30%+% EoslUlM.94 6148 IB 1 /, + V. GrowGr s.30 15 82 12% % Kclogql76 154?! 49% % B » ClCAm f ,r 121 5%+ % EsKod 3.20a 123195 o69V.+ % GrubbEl .08 15 2B6 12% Kc Si 20 7 5 32% S°t "? - 5 o 0 , !? li? 3 °: / " '" ^"' n 7 "° 7 '" '" E-'O" 1 -^ 71458 52 +% Grumman 1 72234 26%+% Ke o, 44 pl%+% Sokerlnl 92 16 601 16V. V. Clayton Hm 14 39 12% Echlin .88 12 III 27 + V. Grum p!2.80 28 26V.+ V Ko ™,il 80 17 in 95 V qflodwUld 484 IV. % CliiveOilf 1 8 45 IB'. EckrdJ 1.04 12277 28% % Grunlol .04d 12 42 5V. .-'/. KvUI 12 44 9 135 26 qBaldwUpl 24 6V, + 1 ClevoEl 1.51 61561 20V. EDO 24 12 155 16V. V. GIE 3.08 72967p40V,+ V KerrGIs 44 30 11', V. BoldorE 36 15 12 22% '/, CIc-.E pl? 56 ,90 57 +'/, Edsonfll.60 11 56 32%+% GTE p!2.50 1 1 36 + V Ke Me 1 10 K™ 3 -(-'/ Ba 11.28 12 109 u47 % Clevpok .60 159173 12V. V. Edwards ,80 21 358 31 i '.', GIE P I2.48 13 21%+V KeyBnk 30 B 48 26 '/ Ba yMI 20 1468 p!5 +'/. CIP P IA2.23 15 16% V, EGSG .48 20219 37%+V. GIE 2.00 21 24V % Keyslnlnd 16 2". BalysPkPI II 53 10V. CIPplB1.84 4 17% '/. Elcor M 12 10% GllrdMil .68 8 73 24V '/ KeJ! l" 4Bo IB 69 17V % 5°" G ?U? ?IM? 4 ' Clara. I.M 11928 34%+ V. Elect Assoc 10 4Y.+ V. Gull Re-.our II 183 16 *S\W 9567 35 +'/ BoncoC 20b 17 10 6V. % ClubMdIOb 201101 20% V. Elect Memo 40405 6V.+ V. GulfStU 1.64 62701 14 K d pIDI 64 1 54%+ V Bond 1. 10 10 296 C28V. + V. Clur..|lPby 1 10 836 u29V. + % ElcMc-mpll II 10 V. Gil pfM4.40 12 32% K d o C4 00 2 81+% SoncIe.Gr 110 3% V. ClucllPpll 312 IBV.+ Vi Elcspce .08 29 II 24V. % GSUpl3.85 3 28% KmCk232 1011869046% Bandog 1.20 12 36 56% Vi CNA Fmocl 16321 37%+V. ElgmNll 60 16 6 15 GlfslrAI3b 10386 14 +V. K M Ai.1 0 547 16' ", § n0 7r-i,»? IU ,Slv, P ' B ^ + % JNAInllO 54 10V. -t % El?as p!2 35 11 22% Gull.Ws 90 \07M V, + V. KmaMI 24 95? 33% S't'PJZ , 10600 ul5V. + V. Coochm 40 9454 15% t % Elu.nl ltd 174 6% V. Gullon .60 9 12 16 -% KMI 01450 5 37% Bnkpl 22b 14 g43V.+ % Coastal .40g 101228 43'.. ElIor.loRs 15149 I4V.+ '/, HH KNEra 1 48 IB 54 39V % K "!, J 4n° \\£ *Z' ".' ^" P r' B ,', 6 2, «, ' "'•''••. t»'»EI 160 13606 71%+','. HallFB 1 4IB93 24V. + I SlR 76 7.427 35% % 5o, nlou f 46>+ ' ^°; oCo1 " 6 '"'OS '0 Emr^R lOi 17 808 U'/.f V. Holbrlnl.80 II 1671 31 + -V, Koaor 2 30 45 70 27V.+ V. B^HVin, /. -,,1 S21'' ','! r, ,™ ,, t^i i 4 '"' ''' '""••'»* x 10 468 I7V '* Vl HallwdG 08 35 291 IV. KoFmrgn 32 16 145 16V. V. BonkVo 1 9 124 25' Col lali !l 28 381046 24'" '"' tmhl H ' '"'j 1 ' 233 28 ' - Hollwd pl.56 103 9% Hoppers .80 19 134 18V. % S^Vi 0 ' "? S 4 ''' + '•'' Jal?A,fs64 8 542 "22' '•'. Emo"^ » ' ,IM '!%"% Holdlrn IJ2 14490 32"' I'A KofKl'd" 172 H% % Bklrpl250 5 23V, Co linf 16 13 689 21,. « '. Englhid 72 18 397 30'/. I % HandyH .66 20 129 20%+ % Kroger 2 12 625 40 + V. UGnnei UJo 16 B 10 » ColPon 1 40 '1 BV 'J?\» t '• t'iin<>BF S6 13 16 34 '/• V» Ha'courl 1 13 13fl 48 '/ Kuhlmn 60 13 53 23V< '/• I7.S96 29 f /. Harlndv56 20524 30 % Kv-oc,a31» 20 4. 43V, I LNHs 71b IL&E 46b Laclde 1.70 LaForge .20 LoFg ot2 4d Lumour i.!4 lomsonfi S loOuinto M Lowterl 56 Learonl JO LcofPet .20 LtPl p(2.8B LoarSig 1.60 teswTr 1 50 IceEnt .92 tcggm 20 lyggitPI J8 Leiiigh Vail Lohvol pf Lennor .20 Lehm 1 . 1 3b Leucodia > LeviStr 1 85 Lev.tiF 72 IFE LFE pi. 50 LOF 1 32 LOF p|4 75 Liberty 72 LillyEli320 limned .32 LincNl 1.84 LncFd 2.24o liiton 2 LIC LLCpf lockhd .45d Lotine .15b Loows il Logicon .20 lomsNt f.16 lomasNf wt LoneStr 1.90 loneS p!5 37 LonglslLt LILt pfK LILl pij LIU pll lilt p)O lilt pip LILl pU LILt plU' lilt pIV LILl pIVV LILl pIX Loral .48 LaGnSr ,54g LaLondEx 1 LoPac BOo LoPwpl3.16 LoP pU.80 LouGas 2.44 Lowenstn 2 LowesCo .36 11V LIV p!5 LIV DI3.06 LIV pfl. 25 Lubrzl 1.16 lubyCIt .54 LuckyS 1.16 Lukens .48 MACom .24 MocMilln 1 MacMil 2i Macy 1.16 Mcy plA4.25 ,'vtadisn Res MogicChl 1 MglAssI 181 MonorCr .16 Manhln .30g ManNotl .32 MonH 3.20 MnHpll.52b MnHpll 42b qMonvil Monvil pl Mopco 1 Maronl, Marcade Gr MrkCont .32 MrkCpll.20 MorMid 1 .60 Mor p!2.54b Morionl .52 MorionL wi Moriolt .54 MrshMI 2.40 MrtinM 1 50 MaryKo .12 Masco .56 Massey Frg MosMer .20 MsMlln 2.88 Maslnc 1.32 MsMlll.SOd MalsuE .I6e Mallei Maul pl2.50 Mattel wls Maxxom MoyDS 1.88 Maylg 2.60o MCA .88 MDC .32 MDI plA2.20 MDl p(B2.60 McDerl 1 .80 MCDerl wls McDon 82 McDnD 1.84 McDIInv .20 McGrwEd 2 McGrHI 1.40 Mclnlyre M McKess 2.40 McLean Ind McNeil .90 Miorp 1.40 Mcrp p!3.50 Mead 1 .20 Msurex .24 Medtron .76 MEI.50 Mellon 2.68 Mel plA2.BO Melville 1.44 MercSl 1.20 MerckC 3.20 Meredith 1 MerrLyn .80 Mesa Ollshr MesoPel .20 Mesol ,93b Mesabi .58d MGMUA .20 MGMUA wl MGMH .60o MGMGr .44 MGMpl.44 MchC OJ2.05 MIC p(A3.19 MichEn 1.38 Micklby .06 Midcon 2 36 MidSoU 1.78 MidlondR 1 MdWsE 2.66 MiltanR .40 MinMM 3.50 MinnPL 2.76 Mission Ins MoPS 1 .32g MoP p!2.4l MoP p(2.61 Mitel Mobil 2.20 qMobite Hm Modulr Sysl Mohasco .40 Mohowk Dt Monarch ,80 Monson 2.30 MonDkt 2.S6 Manpower 2 MontgS 1.80 MonyMg .88 MorMc 1.04 MorM pll.50 Moore 2 MrgnJ s2.20 MrJ p!7 76d MorrKd 1.48 MorseSh .80 MrtgRI .45b MortTh .64 Motrola .64 Munlrd .54g Munsngwr MrphCa 1 .40 MurphyOil 1 MurryO 1.20 MullO .72b Myers LE Nabisco 2.68 NalcoC 1.10 NafcoFncI 1 Nashua NallCan 1 NllCnpfl.50 NlCnvS .36 NCH .72 NalDisI 2.20 NDislpll.65 Noll Educ NIFuelsl.88 NIIGypsm 2 Noll Homes Nil .25 Nil pIS.OO NtlMdlE .51 NtlMine Svc NtProslo 1 Ntl Semicon NotlSrvcsl NallSld .40 NBDBc 2.40 NBI NCNBI.32 NCR s.88 Nerco I6b NevPw 2.76 NvPwpll.95 NvPw p!2.30 NevSvln .50 NEngEI 3.60 NEP pf2.76 Newell .50 NwhLF .I6b NwhllP .40b NwhIRs .I8b NJRes 2.04 NewmnlM 1 Newpark Rs NYSIEI 2.44 N¥Spf2.l2 NYS plD3V. NiagraMo 2 NiaMpU.IO NiaMpl6.IO NiogS 1 45b Nicolol .12 Nicor 3.04 NL .20 6 35 L L 9 II «I77 7 87 161 130 14 149 18 62 17 553 15 222 15 18 II 626 63 9 179 9 123 IB 36 23 29 9 38 274 20 121 346 4 48 26 360 9 31 22 174 9 B 203 1 15 12 12 1709 25 587 11 134 2 10 246 94 15 9 2144 II 226 12 584 21 20 12 345 1 1 342 245 9 464 2 706 ,70 1 190 1 200 2 •j 12 15 36 19 13 197 17 541 9 55 9 851 30 218 x23 x!2 B 230 6 41 16 126 1615 2 107 32 131330 18 50 10 500 17 15 21 547 15 385 132 1 1 2292 ,100 100 6 455 106 23 461 64 25 19 209 5 615 97 966 4 330 98 23 373 U 655 123 59 23 8 142 190 36 340 1 17 240 38 x621 11 1104 16 599 15 621 3812 15 17 25 59 13 183 12 810 12 403 35 52 12 354 9 513 10 610 25 875 9 261 16 8 16 1206 14 14 1480 9 710 21 5 162709 16 638 12 13 685 8 450 11 22 6 298 1 8 213 11 1082 9 172 16 87 9 166 4 12 1404 10 4 16 1450 63 515 593250 448 25 2333 1 8 25 25 512 B 16 166 34 557 9 304 7 8 10 7 29 7 10 1397 52426 13 130 10 166 13 17 24 829 8 485 120 6 5} 2 4 517 96441 46 11 BO 12 1666 1324 25 15 8 1361 8 107 11 932 30 B 196 13 94 5 13 173 7 2279 1 1 9 136 13 2B 11 63 13 255 10 2547 13 184 410 12 9 257 91278 10 62 72 159 pj N_ 12 757 13 187 20 IS 6 38 10 476 3 14 146 13 143 15 1070 9 II 223 7 28 6 456 no 19 1072 20 142043 6 12 5 15 1885 11 257 9 1 8x295 9 236 9 353 8 1678 7 52 9 72 4 ,20 7 7 7 396 1 10 33 32 27 23 12 10 17 31 215 226 72748 1 13 62596 ,320 ,100 56 IB 28B 339 548 8 , 26 .-. 15'. 24 * 7 23 . 11'. 3'.11 ', + 12'. 19'. 20'.* 24 48'.32'. * 36' . 20 . * 2 . 28', - 19'! 32'.36', 15 10 + 46 * 74 31 , p78 38 41',+ 21',68'. 2 , 10'.- 44'. ~ 34 '. T 30'. 25 * 21'!* 41% 41 •+• 53V— U i . i * 19'. -*. i * * •* 16 + M i , » T 17 17' . + 17% 25',— 29'. 12'.+ 34'.20'. + 22'. 3P.+ 28'.+ 45'.26'. - 49'! g23'.+ 16 + 21',+ 27'. p!9% IS'.t 19'.+ 52V, 1 18',45 + 39',. 12V._ 36 3',+ 24V. + I 14 + 17V.-I b36'.+ g52',+ g49%- 23% u3l', 3V. + 1 ' i 1 , t , '. % '! i| '' ;. '' 1 1 ' i ^* 1 i | ;• '• ,* ( * ,' t * i * 'i 'i '* *i \ t i /t ;. '•' V, .'. ", v, v, v. v! v. 15-16— 1-16 9V. + % 15% 33% g49V.- '. 55 + ', 28 - ', 83'.+ V, 60'.- V, 50'. — 1 V. u!2 + 30', 2% )!%27% + 19" + 60'.+ 13". 31',9'.- 14'. 46',+ 48V.- 49%II',.- 26'. + 21',. u25' 6', -. 59' + 76' 9' 64' + 44' +1 36' 43'- 12 — 26 !' 37'!38 +1 18'.30'.+ 41'.48'.+ 26% 44'. + 57%104',- 63 +1 3P.+ 19 1 !30'.. 7% " 2'!24 14',+ 12% + 2% 20',+ 28% I6 | 51 ' p!3% 17', 27V. + 13 p82'/» + 32V, + 8 . I9'» — 20 V- 21%- 6V, + 29".- 31%7 — 16 + 43 + p30V, p22'-.- 17V, 23%- 27V.- 52 45% + n OA, I. gou ', + 38% 21 V. + 20% + 3IV.+ 33% + 26 + 20V,- 41V. 30',.+ 20%- 13V. + 3V._ V. v! v, '„ % '., 7 '', /. / 4 V, V, V. % v! % '/I '/4 V. '/I '/I '/I % V 4 % '/I % Vi '/4 % V. '/» '/i % % % Vi 60%+ V, 14 20%- V. 26 - V. 41V, 72 - V. 13',.- % 20V.- % 30 Vi- V. 18V.+ % 13 27 44V. + 1 4 1BV, 58% + l p28 10%+ % 26%+ V. 29 '/! 59%+ 1% p!4V,+ % 36V.- % 26 — % 1 1 V. 28%- 16% + I9'/.- 10','. 39V. 24V.+ 16% 48% + 15%9 25% 43 Vi- 24 ' + 17% - 28V. + pIB 32% + 45% IS'. 13% 30% + II 1 , l /( % % Vi % V 1 Nobk'AII 12 NorllkS340 Norlin Norslor 2,40 Nstr pll lOb Norlek .08 NACool 1 NoAPhil si NoestUI 1 56 NoEuro .50b NolnPS 1 56 NoSlPw 3 24 NoSP p!7.84 NoSP pIB.SO NoTelcm 50 Nthgale Ex Norlhrp 1 20 NWA .90 Nwslln 2. 68 NwPI ol2.50 NwPI p!2.36 Nwsln Steel Notion 2 Norwsl 1 80 Nws pll Jib Nova .28d Nucor .40 NUI 2.32 Nutr.S .08h NVF Nynex 6.40 Oak Ook.leP 1.52 OccdPl 2.50 OccdPel wl OcP pfl 07b OcPl p!14.62 OcPt pllS 50 OcPt p!2.50 OcPt p!2 30 OceonDril 1 Ogden I.BO Ogdn pll .87 OnioEd 1 88 OhE pl.78b OhE pfl .80 OhE p(4.40 OhE pf4.44 OhC n\A ^fc Unt pt4.JO nViC n(T O 1 ) unt ptj.v/ OhE pl7.24 OhE pfB.20 OhE p(9.t2 OhE pi3.50 OhE pM0.48 OhPw pll4A nhp ntrt YI Unr 0\\ji,il OkloGsSE 2 OkGE pl 80 Olin 1 .50 Oneida .80 Oneokl 2.56 OrRckl 2.04 OrionCa 76 Orion Picl OriPt P I2.75 OriP pfC.50 OutbrM .64 OvrShph .50 OvrnTrn .64 OwnCF 1.40 Owenlll 1.68 Oxford 44 PacAIn 1 54 Pacilcp 2.32 Pocrp pl4.07 PocGE 1.72 PacLlg 3.32 PacRes .051 PocResr p!2 PLumb 1.20 PcScien .40 PTeles 5.72 PocilTin .40 PaineWb .60 PWbr p!2.25 PalmBe 1.20 PonAm Cp PanABk .70 Panhdl 2.30 Pondick .20 Ponlry Pde Paprcrfl .80 Paradyne Park Elecl ParkerD .16 ParkrH 1.12 ParkrPn .52 Patrick Pel PoyPak .60 PoylCsh .16 Peobody .20 Pengo Penn Cenlrl Penney 2.36 PennPL 2.56 PPL p!3.42 PPL pll 1.00 PPL p!9.24 PPL p!3.25 PPL ol8.70 PPL p!8.60 PPL pl8.40 PPL pl4.50 PPL p!3 75 Pnwall 2.20 Pnwl pll. 60 Penniol 2.20 PplEgy 1 .20 PepBoys .40 PepsiCo 1.68 Permn ,33b PerkinEI .56 PerryDr .28 PelriSIr 1.40 Petllnv 25b PlroIR 3.32b PotRs pll. 57 Pli,er 1.48 Phibro .54 Phelps Dge PhelpsD p!5 PHHGrp .88 PhilaEI 2.20 PhEl pfl. 41 PhEl pl8.75 PhEl p!9.52 PhEl p(7.80 PhEl pl4.40 PhElpll.33 PhEl pll. 28 PhilSubl.32 PhilipM 4 Philpsln .46 Philplnd pll PhilPel 2.40 PhilVan .40 PiedAv s.28 PiedGs 2.32 Pierl Pillsbry 1.56 PionCp 1.24 Pitney B 1.20 PilBo pl2.!2 Pillston PlanRes .20 Planlron .16 Playboy Plessey .23b PogoPd .60 Polaroid 1 Pondrsa .40 PopeTal .80 Porlec .40 PorlGE 1.82 PGE pf4.40 PGE pf4.32 PGE p!2.60 Potllch 1.56 PotmEl 2.16 PotEl pf2.44 PolEI p(4.50 PolEI p(4.04 PPG 1.60 Premier s Prime Cmp Pnmark 2 PrimeMot s ProctGI 2.60 PradRes .32 Proler 1.40 DC A 4/\ raM .OU PSA pfl. 90 PubSrvCol 2 PSCalpll.lO P5E8G 2.72 PSEG pll. 40 PSEG pfl. 17 PSEG pfS.lB PSEG p!6.80 PSEG pf7.40 PSEG p!7.70 PSEG p!7 80 PSEG ple!o8 PSEG p!9 62 PSEG p!2!43 PubSvInd 1 PSInd pf9.60 PSInd pf9.44 PSInd pl8.96 PSInd ple.52 PSInd ple.38 PSInd p!7.15 PSInd pll. 04 PSInd pfl. 08 PubSrv NH PSNH pf PSNH pIC PSNH pfD PSNH plE PSNH pIF PSNH pIG PNM 2.88 Publicker Pueblo .16 PulleHm .12 PR Cemenl PugetS 1.76 PurllrC 1.28 Pyro Enrgy QuakrO 1.24 OuaO p!9.56 QuokSlO .BO Quanex Oueslar 1.60 QuickR .240 Radice Cp Ralston 1 Rmada Inn Ranco .84 Ranger Oil Raymark Roychm .44 Raylhn 1 .60 RB.I6 RCA 1.04 RCAcv pl4 RCA p!3 50 RCApl2.l2 RCA p!3.6S ReadBIs 40 RdBl p!2 12 RIIRId.33b 39 701 8 1508 155 8 59 10 7 152 6 13 8 94 52673 10 47 8 308 7 323 ,300 ,100 926 10 12 480 17 1066 14 615 3 3 24 13 298 14 151 145 13 III 11 174 9 14 8 745 1833 8 857 00118 12 10 10 1222 7 26 15'.- ', 64',+ ', 15', 39',+ % 47 ', 15'.- ', 53'.+ ', 38%-. ', 17',+ % 43'1- '! g65', -1% 76 35 - ', 3', 43 41',+ % 54'.+ ', 22'. 21 ', II'..- '. b35'.- '. 26'. 33'!-! ' 34'.- ', 4',+ ', 13-16- ', 80'.+ '. 2 - '. 35', 29'.- '. 12'.- '. AQI . ,3500 104', ,14800 108 + ', 3 20'. 7 Ifl'. '. 12 340 26',- ', 15, 10900 u30'.- '. J* 20 2 i400 z 200 27 z640 1 130 zlOO TU I T 1 1 ul4*i + 'i 3I ( f l f 33 .' + !' 34 +I 1 j. 28 1 !— 'i 52 + 1 59 + J * 66 + 1 26 *o'i-f - i z1000uB3 16 69 ,1000 zl 1 1C 10 3284 . 8 567 27 56 10 28 9 111 14 31 9 323 76 40 239 250 10 III 1 1 245 12 399 8 1020 9 526 II 218 •P P 8 13 8 30B 17 72876 12 274 15 16 14 190 11 40 8 1292 11 6 68 853 69 14 90 2448 1A7 I0/ 11 8 10 1446 16x216 36 5233 13 218 28 409 II 134 399 10 1019 30 41 50 151 13 247 18 390 167 238 124733 8 1909 9 1190 26 ,100 ,100 7 ,470 ,30 ,490 ,100 1 12 40 28 12 303 8 106 16 114 254143 62098 15 1489 15 59 16 x677 12 x73 65 26 3762 718 100 ,220 ,20 41 132626 12 33 76832 9 494 9 31 II 60 II 312 21 689 32 495 6 1307 II 164 8 2 10 18 11 2 362947 B 95 30 60 32 6 440 25 24 3 II 61 91172 2 !l50 9 576 17 281 13 1811 7 33 24 525 12 3873 40 73 1O 18 8 930 ,1700 ,5140 ,100 ,100 ,100 7 826 ,220 ,860 ,1800 1 255 ,800 14 14 26 3 78 8 477 104 8 21 25 171 5 13 10 1402 14 282 7 794 14 \ t >i r \ |4) '4 106 +1 106 + 1 18'.+ ',. 24'.+ '. 8 + % 7 V 15 + V. 31%+ % 111 1 25J 4 + 1, pl!'»+ '•! 31 + Vi 81 i' * — i 27 1 7 ' > + ' i 28 '',-)". 32V.+ ". 42'..- % k 1 2 '/« mi _i_ i- At a glance . j NEW YORK (UPI) Markets at o glance of Ihe close on Monday: ' NYSE Stocks Higher in moderafe frodinq, London Stocks Closed mixed in light trading. Cotton Futures - Mostly lower. Gold Futures -- lower. Chicago Grain Futures -- Wheat closed unchanged to oil 4 cents: corn up 1 to 2 1 /.; oats off ' j to up 1'j ond soybeans off 5 A to 8' i cents a bushel. Cottle trode — 50 cents' to SI. 00 higher: lop S62.00. Closing sales NYSE COMPOSITE STOCK SALES Mondoy total 106,903,760 Previous day 121.902.480 Week ago 92.540.000 Month ago 129,675.320 Year ago 100.141,890 1985 lo dole 8,546.290.610 1984 to dole 7.147.449.008 AMEX COMPOSITE SALES Monday slock total 8.245.100 Year ago 5.826.000 15 most active NY NEW YORK (UPII — The 15 most active slocks Iraded in New York Stock Exchange composite trading Monday. Sales Close Chg. HospCpAmer 1, 64-. 800 43'i —I' 1 UnocolCorp 1 ' 315 -?°0 f ' '' T ' Baxter Trav 1.276.600 16V. + Ji ITT Corp 1,195.800 35% — V, Kimber Clrk 1.1865,900 48V, Tandy Corp 1.061,800 34% + '/. AT8T V Co 956.500 21% - Vi AMI Inc 902,300 15% + /. IBM Corp 840.800 128% + I'/, Cent So Wesl 817.500 23 + V, Phillips Pel 683.200 38% + /. AMR Corp 668.000 42V. + /• Computervsn 655.600 17% — 1 /, Texas Ulils 646,800 28% + /. Mobil Corp 644.100 29% - '/> Over the counter Closing quotations Provided by A. G. Edwards Co. BID ASK Butler Mlg 25% 26% Duckwolls 15V. 15% lldorado Motor Corp 4% 5V. lit 4 T 1 P?, 7 !'- '•'« Recogn Eqp 15 321 12 SlopShop 1 32,.+ ',. Redman .30 17 x84 8%+ V. SlorEq 1 84 u7% Reece 20 5 BV.+ V, Storage Tec 44%+ v. Regal Intl 38 'i — 1-16 SlorerCn .40 7V.-". Reichold.80 II 26 38%- V. Slrotegic M '6'. RepubAirln 201221 6%+% SlrideRl .80 25%+ V. RepAirlwIs 127 1%+ % StuLoon 16 1*?-'' RepBnkl.64 7 50 30V.- % Sludl pl.90b P70V.+ V. Rbl.pl2.l3A 3 26V. Suave Shoe 10 • RGypss.30 10 429 11 SunBks 1.20 39%+ V. RepNY1.64 8 43 41% SunChm .48 32 + % RescColt .32 23 106 20% + % SunCo 2.30 38V. RevcoDS .80 13 985 24V. + V. SunCo pf2% >''• qRevereCB 3 11%- V, Sun Electric li Rcvlonl.84 12 900 p36%+ V. Sunstrdl.80 " '- '• Rexhom.70 11920 19 -V, Sunshine M U37V.+ % Rexnord.44 9 372 13%+ V, SuperGn 42 16'',- V, Reynlds3.40 121848 86% + 1% SuprVlu 68 5V. + V. Reylnpf4.10 ,300 48%-% Swank .90 6.-',. RepfBII.50 10 108% Sybron 1.08 ?' , ReynldsMI 6508 36% sjbrn p!2.40 15'.+ ',. RchVksl.48 10 605 32 +1% Syms u6S- % RieglTxl.80 49 18V, +1 Synlex 1.92 32% RileAid.50 19 572 30V. + V. Sysco .40 J 4 What New Highs New Lows Advances Declines Unchanged S\^ / ^\. r Dow Jones ^^ Averages j^^ 30 Industrials Closing 1 772 75 J.^ £41 A* ' •"' UP 5.97 market did NYSE M° m cla 0 y Si F°ida y Wk Age. ,07 96 33 0516 850 1043 523 696 509 1026 448 442 446 1004 1994 1995 Total •••NYSE SALES Stocks-Comp. 106.903.760 Warrants 324.600 NYSE Comn New Highs New Lows Advances Declines Unchanged Totals non Stock index 104.90 up 0.30 AMEX Composite Monday Friday Wk Ago 27 II 30 1 13 7 298 216 303 272 360 224 217 220 261 787 796 788 American Stock Exchange sales: Stocks-Comp. 8,245.100 Bonds $2,380.000 Index: Hiah 229.90. Low 229.23. Close 229.53 off C .06 10 most active Amex NEW YORK (UPI) — The 10 most active stocks in American Stock Exchange composite trading Monday. Worm Lab E Sales Close Chg. 701.600 20 — V, Doml Pelro 4I9;400 IV. Verbatim Corp 405.600 7V. Gulf Canada 258.400 '4% + V, Echo Bay Mn 255,900 11V, - V. BAT Ind 195,500 4% — 1-16 NumacOiIGs 158,300 10V. + '/. InslrumSys 156,600 2 + '/. Bergen Brns , 153.000 14 + /, Dataproducts 134.200 13V, + V. j 1 ] j 1 1 1 1 1 1 1 1 1 1 1 I 1 1 10 319 44%- V, Ufthoe .86 13 380 31 - % 1 15 225 21V. USSteel 1 102477 27',. 1 841 u3% USStpll.SOb 130 g52%+ V. 1 1437 73 +1% USStpll2.75 40 129% + IV, 1 58 I9'/.- V. USStpl2.25 390 28 + V. 1 23 59 16V. USlobl.72 222154 38% + IV, 1 14 227 26% V. USWesI 5.72 81745 75%+ V, 1 600 g52V.+ V, UldStkyord 32 7 11%-V, 1 11 5V - V U"th l'« 8 3638 40V,- V. 1 101671 30V,_ % UTchpl2.55 257 35%- V. 1 10 3 33V.- % Uldlelel.92 91230 21V. 1 11 573 p50V,_ V. UniTpfAl', 3 26% 1 2 104 +1% UWtrR 1.28 12 180 21 +1% 71 7V.— V. Unilrode .20 18 141 29 — V, 12 470 44 + 57 975 9V,- 13 175 38 14 970 32 9 9 15% 11 177 I9%_ 30 33 20 49 14'/._ 15 773 58 %15 78 34%— i/, Umvor .68 7 26 19 , i/. UnivFdl.04 11 51 25",+ % E % UnivLflob 1 9 507 ll'/.— % r Unocol 1 11 13150 p49V<— V. Upjohn 2.56 14x442 pBO + % V, USG s 6 398 33% + V. USLIFe 1.04 131780 43 + V, % Uslile l.04o 57 9'.,- V. V, UlohPL2.32 10 815 23 - V. y, UlPLpl2.90 7 g24%+ V, I/ > River Oaks 12 208 4% IT utfl pu.HU t4 «'/. + % ,' , , I"-C.20 8 148 7 TacomoBl 308 4V,+ V, UtPL p!2.04 15 17V, 2,.+ % Robshl.12 8 61 33% TollBdc 1.12 13 175 67%+ V. UtPL p!2.36 19 20V.+ ,', 19..+ % Robrlsnl.60 20 646 40 + % Talley 12 72 16 VV p7V. + % RobinsAH 17 288 23 + % Talley pIBI 7 18%+ % Valero Enrg 437 9% J '. -1-16 RchGos 2.20 61207 20V.+ V, Tmbrnd 3.20 13204 68V.+ V, Valropl3.44 32 11%- /. 1 53.+ V. RochsT2.44 9 959 35%+ % TDK.I3b 19 23 44%+IV, Volley 34 2% 1 47.+ V. Rockwll 1 101906 35%- % TECO 2.20 8 372 30V, + % VnDorn .92 6 17 24V.- V. 1 "",'•- • RohmHos2 9 73 60%- V, Tandy 1410618 34%+ V. Vorco Inll 502 3 + % j 26 .+ /. Rohr 9 119 51%+ % Tondycrlt 13 18 I4%_ V. Vorco pl 29 7%+ V. 1 91 '- ", RllnCm .I0b 32 115 x2l%- % Tektronix 1 II 561 59V.+ V. Vorian .26 121076 32 - V> 1 85 +1 Rll ns E.02b 31 241 24%+ V, Telecom 13 16 3%+ V. Voro .40 24 96 12%+ V, 1 25% Rollinsl .46 16 281 10%- V. leledyne 12182 247V.-IV. Veecolns .40 13 64 20V. + V. 1 g66 - Ronson 61 2V. Tolerate .32 32628 22V.-IV. Vendo Co - 35 3% I 66 +1 Roper .64 10 109 16% Telex 12 BBS x39%— IV, VestrS l.20o 31 10 I g62V '.. RorerG 1.12 15 874 30% + l Temple .64 8 375 33V.+ /, VF 1.12 8 646 32%+ V. 1 35 + , Rowan ,08 1091302 B%- V. Tennco 2.92 112061 P 42% Viacom .42 18 859 4IV, + 1% il 28,- ,. RoylD2.87d 41978 56V— V, Ten plB7.40 6 79V,- % VaE pl7.20 ,400 g60V,+l% U 38'.- '. RoyalltlOpt 12 143 15 lencoplCII 94 101%+ % VoE p!7.45 ,130 62% +1% S 1< RPC Enrgy 491 4 leradyne 13 554 23% VoE p!8.B4 ,50 72V.- V, ffl 47 ,- % RTE .56 9 37 15 - % lesoro .40 50 433 p!2%- % Vishoylnlr s 13 40 ul9'/._ % • 16 i+ . Rubbmd.84 17 168 46V.+ % Tesorpl2.l6 ,900 25% Vornodo 21 11 39',.-% M 36 ,+ . RussBerric 14 342 21'/,- V, lexaco 3 353105 35',,- V. VulcnM 2.80 II 4 77 '1 53.- . RussTog.76 9 61 IB + % IxABcs 1.52 .8 35' 34%+ V. WW u8 .- . RyonHoml 14216 23 +','. TxCflsh 1.56 61130 33% Wachovo .92 11253 33% b25'.+ ':. RyderSs.60 10869 24%+ V. TxEst 2.20 92057 34%+ V, Wockhul .60 57 18V.- % l'/> RylondG.60 16 12 23%- % Texasl .80g 14 117 28%+ V, Woinco Oil 507675 10%+ % 36'. +3^ Rymer II 71 15%+ % Texaslnsl 2 9 400 112 + V. Walgren .88 19323 53".-% 25'.+ V. Sabine.04 30 118 18 + % Teloil "V 16%+ ". SabneR.62b 117 17 + V, TexPocL .40 43'.+ V, SalgdBs .24 16 307 16V,— V, TexUfil 2 52 p38'. + % SalaordSci 76 280 9V.+ % Texli 20 i- '. Solegordwl 80 1%+ V. Texlronl.80 48', SollKm.40 23 143 32V.+ % Texlr pll 08 32 + V. Solwoyl.60 201472 32%+ V, Textrpll.40 p5. Sogo.52 12118 30%- V, Thackeray 10% St/oLlPl.72- 7 13 21%+V. Thckrpl4.15 62 +1 StPoulSl.20 37 10%- V. Thermo Ele 69 qSoonl 482 g5V.+ % ThmBt 1.24 54 SonDGs2.IO 8 670 u24%+ V. Thomln ,68g 33, + IV, SnJnRI.3ll 32 75 9V._ % ThmMed .40 9% SJuanB .40b 10 481 8%— % Thrifty 60 9% Sanders .56 16 892 37%+ V, Tidewotr 90 10'' SnFeSoPcl 112853 28 +% Tiger Intrnl 93.+ % SonARI1.94 12 29 23%- % Timelnc 1 ii, ,5'' s oraWhl.40 14 1 30% Timepfl.57 53%-IV. SouIBF.20 3 xlBV. Tlmeplx Inc p38%+ V, SovEII.60 7 94 19V. + % TimeM1.36 2} '--I SovElpll.28 4 IOV.+ % Tlmken I.BO 31%+ % Savn 181 8V.+ % TNP 1 25 ?1J!'~ P/l SvinplAl.50 11 12V. + % ToddSh 1.32 19% SconaH.1.16 8 610 24 + V. Tokheim s <9 Scherngl.68 122029 41 + V, ToleEd 2 52 30%+ % Schlmbl.20 95434 38%- V. TolEd pf2 21 38%- V. ScienlAtl .12 203450 I1V.+ V. TolEd pf2 36 78 - V, SCM 2 12 334 46%- V, TolEd p!4.18 11%+ V. s C oa .76 111186 29%+ V, TolEd p!3 47 11%+ V. Scott Fetir 10 198 56%- V. TolEd o!3'75 p9%— V, Sc oltPol.12 91510 x36'/. TolEd o!3 75 10V.+ V, Scoltvs.52 10 58 14%— % tonkVs""" 13%+ % Scovilll.52 14 13 41% TootsRI 48q 17V, Seoco 71 246 4%— V. Torchmk 1 30%+ % SeaConl .42 6 113 36%- V, Toro 40 g!3%- % St oCpfl.46 14 11V.- % Tosco 19% SeCplBl.lO 19 15%+ % Towle Mlg 6%- % SeCpfC2.IO 78 14% Towle pf.44 IB + % SeaLond .48 6 3735 19V._ % ToysRUs s 32%- % Seagram .80 9 371 39%- V. Tro ' C or 34 3]%- V. Seagull Eng 16 57 18%+% Trnsom 1.64 21% SeofedAr.40 15 43 25 + V. T ram R|t Ib 32%— V, SeaedPwrl 8 42 26%— V. Trntnl 74h 28V.+ V. s, 83% S, « S( 37 s< arleGD 1 154210 49%— V. Transco216 arsl.76 92938 34V. + V. Trnco pf3 87 arpf4.76b 11 20 g!02%- V. TrnscE 2 20 cPc si. 22 7 714 28 — % T™<™ 37%+ % SeligLot, 38 13%+ V. TrGTpIi'.M Ji! 4 " f 4 Service .40 17 84 34%- V, TrGs p(6.65 x '5',+ % Shaklee.72 28 908 13%+ V, TrnsoR Fcl 38%+ /. Show .60 7126 22V.- V. Tmswv 1.80 14% + 1 1 /. ShellOil2 10 43 59V— V. Trans WA 54%-IV. 5hellT2.l2d 3 652 36%- V. TrnW oil 25 lo%* % It 18 "" 0 ~ ----- ?- >/ -' /< ''WP'W' 25 ervvm .it M m 'Si TronsW .40 ioi?~" ''' 5hoeT awn 9 65 6% IrnW plA2 19V, Shoboat.60 14 35gl4V.+ V. TrnWpfl.90 21 + % SierroP1.60 8 131 16 Trovlrsl 04 18%+ % Signal 1 133492 33%+ V. TRE 1 f™ u S 9" I P'A4.I2 9 57".+ % Tricenl,19b ,,,~ ' Smger .10 13 96 p34 — V, Trico 16 1™ ,/ Si "9'P'3.50 6 29%- V. TriCntl.98b «;/— % Skyline ^48 2] 365 I5 | + V, TriCtl pf2.50 62 ' + 1% s nilhlnl.32 226 11%-V, Trlangln .40 nklnB2.80 10 3088 p63%- V. IrionaleP 1 j 4 .,, .... Smucker.^ 14 65 57 -V, Tribune 84 '<W-H'/, SnpOnTI.16 121306 34%- V. TrW.y.50 Jo,/ „ s onall.85 9 808 p40%- % TrilonE .10g «=» Soln°e 7 ?,0 12 '"? ik- % W^ °" Source 3.20 38 36V._ % IRW pl4.50 » Sourcpl2.40 8 g2l%- % l uscn E 3 « SoJersy2.46 10 16 27% TullJM .52 J' / ' Slhdownlg II 19 46V, + '/« TwinDis 80 »* Soeslflkl.20 B 357 u27V.- V, lycoLab '80 ' «'; SoeslPSv7k 16 151 7 - % Tyler 75' l v ' SCalE2.04 85023 23'.-% V _ / - '/. SouthCol.92 71619 20 UAL .25b </' SlndGE2.68 7 56 35% UAL p!2.40 }° SondGEwi 3 24%+ V. UGI 2.04 5 + % SoNEng2.72 10 406 41 + % UGI p)2 75 ?'' , , SRwypl2.60 2 24 Uccel ' SM !' SUnionl.71 159 25V.- V. UNC Res °''+ '• Southland! 9 549 x32%+ V. Unilirst 20 ll%+ % sthlndRI.I2 20524 15% +V, UnlNV 4 19d vi (! Slnm ark .20 4 430 6%- % UCmp 1 64 ini 7 .,' SwslAi '- 13 K <M 24%- V. UnCarb3.40 0"+ V. SwBell5.60 6 706 75%+ V, Union Corp 71/7.',' Swslfo'e" '7 69 13'.'.- V, UnElec 1.72 7/< + V, s WS |Gsl.24 10 587 16'-.+ V, UnEI p!2 12 IA'' ^ ./ SowsPSI.88 91603 23 +% UnEI p!2.72 24,.+ % 5 WS iEgy.52 12 30 27% UnEI pf3.50 '••'- /< Spartan .52 55 25 16 + V. UnEI plM4 „„ ,„ Spectra Phv 28 253 2IV.+ % UnEI pfl.98 linn «,/'I!"" b P""Y'-'Z "MOB 53',+ % UnElpKSO 37 m ,«./ Springs 1.52 7 34 33',-% UnEI pl4.56 38 567 9 SPSMi.60 7163 27 ',+ ',. UnEI pILS 9 H7 liv ,, s q"°'DI-8< 101502 37 UnPac 1.80 99 17 w'l " Squibb 1.60 15 1201 56'-.-% UnP pfA7.25 on SlaoyCll.80 15 143 20 - % Uniroyol 18 8 4fl" int, j. i. s ' dB ' p '-5< 12 '" 20',.+ % Uniroylpl 8 I5IM AI-! !' SldMolP.31 81091 12', -% UrulDrlllng i?9Ml ,," ' SldOlnd3.30 81646 61V. Uld Brands 97 IB'/' SlOilOh2.60 81522 47% UldBrnplA ,53000 5'/' SldOhpl3.75 ,30 73'. UldCabf.14 10 tn L 5ldp ° t >'''° 9 64 15',. UEnrgy2.46 IB 462 nin ~4.V S' 01 " 1 "'" "01" 15 +% UldllFum2 11 11fl4 «„ SlonyW.96 II 1353 g!8 '/.-'/, Unlll p!3.97 IJS f «,',' SIMHS l.20o 85 10'.+ ". Unlll PI2.20 1 T 9AQJ T," s 1 J /OT4 (JH | V| C J ae i i. _ /100 116 33 205 •ji /i 10 B ill 5 eeqo .12 12 3',.+ '. Uldlnd ,56g erclii .76 10 20 k!8', Uldlnns .22 L-ilBcp 76 10 53 M'. ', UJsyBk 1.56 «•' |" SlerlDgl.16 13 BBS 3I>, '. UtdMuh Ml JU/.+ . Stevens 1.20 10 331 17 + '. UldPkC Mn J4..+ . SluwWnl.68 16 68 28'.. '. USAu 12 10." ," S okelypll ,720 II', USfG220 J*" /• SloneCn .60 II 175 27 % US Home IJ SloneWI.60 9 33 42'.+ ', USLfasu BO 147 2 + % wlkerH 1.40 167 21%+ % 103328 17V, + V. Wallace .45 16 63 33 — % 19 38 32V.+ V. WalMorl .28 263129 45V. + V. 116468 p28'/.+ V. Warnoco.88 12 307 23'/. +2 132 3V, Warner Cm 2282777 27V.+ V, 15 1816 45V, WarnLa 1.48 142494 38%— % 3 49V, + % WaGsL1.56 B 100 20%+ % 7 40V, WoshNtl.OB 14 191 27% ' 168 IOV.+ V, WaNlpl2.50 1 49%—% 1 26%+ % WoWtr2.48 8 331 20V. + V. 24 357 13V. + V, WasleMl.80 181141 p53V.+ % 1 15 117 36%-% WatkinJ .36 11 100 24V,— % j 9 30 16%- % WoyneG .20 4 9V. 6 101 14 - '/. Woynpfl.60 12 20V, 14 135 u20V, WeanUnled 13 12 10% 735 19 + V, WebbOl .05b 13 504 2IV.+ % 5 1228 9% WeisMkl .70 14 M 38V, 163599 55%— V, WForgo 2.40 8 111 55V, + V. 2 98V. + 4V. WFMIgl.60 12 44 27V.+ % 17 24 17%-% Wendyss 201910 17V. + % 16 664 49 - V. Wscsttl.04 6 xlOV. ' 12 59 51% WeslCo.44 12 23 20V.- % 8 28 16 + V. 'WsPIPp2.20 10 137 36%+ % 7 99 35%— V. WeslrnAirL 1877 p6%+ % II 544 20V1+ V, WsApIl ,4800 IBV.+.V. 52081 18V.+ V. Ws1Apl2.l4 57 19%+ '/. 27 16% WslArlwIs 764 I 1 /, 7 17%+ V, WeslernNA 739 6%- V, 11 30V. + % WsNopf7.25 2 49 12 24% WslPac Ind 7 9 I17V.4.I 1 44 g!6% + 21 26 + % Wsln Union 1815 p9V. ' '/. WslUn oFE 46 AV. 4 '/. ) 14 244 33% + lV, WslUnpIS 90 4 + % 12 101 38V. + 1V. WUnTel olA 77 S'/.j. v. 1 II 740 44% + 40 176 15% + 248 1 V, 299 9V.+ 10 7 + 141883 30',.+ 14 181 31 + 12 810 p28%- 12 6 12% 37 19 II 938 56% + 271 65% + 1 167 22 6 128 9V. 2 23'/.,100 76% 13 64 12V. + 10 110 34% + 751114 I2V.+ 133 14% + 115 14V.+ II 2819 35V. + 33 30'/,+ 7 17% 10 835 41 15 42 21% 7 25 5V. + 17 42 6V, + 203 24%9 27V.+ 6 24 5V, 15 18 19% 9 220 29% 16 178 41% + 253 13V.- V, WeslhEl 1 10 2616 p30% + V. V, Wslvac 1.32 8 520 37%- v. 1 Weyrhsl.30 191231 28V. + v. % Weypl2.BO ,3900 39%+ % ! V, WeyplA4.50 14 48%+ V, 1 % Wheeling St 58 12%- V, ' V. WhSpfl.SOh ,280 25 - fij % WhSp'1.25h ,500 21 i| Whirlpool! .9 647 u45%+ V, H % WhiteC 1.50 8 63 28%+ % H % Whitehall II 158 26%_ ". " % Whitker .60 10 86 u23S _ i/. flM '/. Wicor230 7 23 27V. + % E^ % Wieboldt Sir 8 10V V •> ] % WilfredAm 12 43 I1V._ V :f .l WillCol.40 7 1501 30%+ '/. i'"' % WillmEl 149 U4V. + -"! % Wilshire .10 16 38 7% % Winners 17 137 6 1 '.— V, % WinnDx 1.68 13 103 35V,_ % % Winbgo.lOb 15 485 17% ;. ; V, Winler Jock 12 4V._ v. V, WiscEP2.2B 6 588 32'.+ % ' WisElpf8.90 ,100 77' - V '•'•: % WisGpf2.55 ,500 25 M WiscPwl.64 8 133 32',.+ V, xj '/. WiscPS2.56 B 75 32'-- " |j % Wilcol.4B 8 312 34%- % m V, WolvWld.24 37 96 ull _ '•! ffi % WoodsPt .80 29 362 22'.- "! i Woolwhl.80 10 765 42',. + !", il Woalpf2.20 ,200 60+1% f World Airw 115 P4V.+ % $ % Wrigley 1.80 II 19 62%+ V, >l« % Wurlilier - 13 3'.- '. -K 13423 21V. + 1V. WyleLob.32 10 26 12%- •', "f. 188 13V.+ V, Wynnlnl.60 8 111 20'.-% ''" 11 433 u78V._ V. XYZ i 1 144 Xerox 3 132276 44V, fl [>'.! 10 200 p38% Xerox pf5.45 7 50'.- ', 1 18 II 21',. Xlra.64 7 177 26'.- ', >B 9 3 16','. Zolel.32 8 50 27'.. ffi 9 692 34V.- % Zapoto.84 17 323 14',- ', 1; 10 115 29'-.- '.i Zayre.40g 14 446 56',- ', p _U U ZentlhElec 8 886 p22 — % f : 71393 p46% Ze 'as 17 43 19',- ', F', 56 31',— % Zurnlnd 1 .31 10 113 u27',.+ '•. ; '' II 87 23'.- V. FOOTNOTES: ,200 23% + % Composite tables include trades 28 49 13'-. Irom eighl markets identified by 268 10 - % last price indicators lor markets 13 37 17','.- '. other than NYSE 01: o-AniM b 6 163 97',.- 'i Boston; c-Cincinnall; g-NASD- M n . 9 119 34% / stinel block trading system used by 81699 38V. institutions; p-Poclllc; u-Midwes' 24 5'. x.philodelphio. DIVIDENDS; Annua 63983 17%+ 'i rale unless otherwise identified M 7 17' (°L/ lul """V ( b l Paid so lor in • 3 23 1985. no regular role; (c| payment ,120 27' + '. on accumulated dividends; (d paid f. 18 30' in 1984; |e) cash plus slack oaiK ,M 138 23' ,100 34', + ,300 34' ,140 62 1 12 1881 49'.+ 21 III +1 71175 15'. ,520 68 IB 4', 17 300 13',58 14'. 69 229 38', 24 885 31 + 3 Bl 16', 14 26'. ,,550 15'.+ 14! 53 20 f 29 5 37'. t B 68 35'.+ 8 118 13'. 1 13 pl 1 . / 480 33'. IB 1289 31 '.t ,137200 7'. 1 9 1 39'. 985: 1) cosh pus stock paid n •& 1 1 -j 'S 1 ,°™ uo '•"« Plus sack t dividend; (h) paid in 1985, latest 1 , dividend omitted; (i) percen in 4 . slack paid m 1984; (j) percent n 1 „ slock paid in 1985. latest dividend '1 . omitted or no action taken at last 3 meeting jk percenl n slock paid 1 , in 1985; (q| in bankruptcy, receiv- V , ershlp or reorganiialian; (si sollt -1 or slock diyideSd of 10 pc or more * , since Jan. 2; hi-lo adjusted: divi- Si . dend begins with first declaral on to , alter split. I) liquidating: (wi) fi when issued; (wt| warrants: : (x) «' J , SAIES: In hundreds (00) ami . except for Itiose designated . which oro Iraded in 10-shore ted fj d I als 1 , ana corned m tull. M P-E RATIO. The price ol a slack f . as a multiple of ner-shore earnings 1 ' ii de " v , ed b ' dl »nling Ihe a •st « . ll-month earnings figure inlo lost S , sole price. ffl

Get full access with a Free Trial

Start Free Trial

What members have found on this page