Redlands Daily Facts from Redlands, California on February 22, 1969 · Page 9
Get access to this page with a Free Trial
Click to view larger version

Redlands Daily Facts from Redlands, California · Page 9

Publication:
Location:
Redlands, California
Issue Date:
Saturday, February 22, 1969
Page:
Page 9
Cancel
Start Free Trial

Page 9 article text (OCR)

The'American Stock Exchange WEEKLY TRANSACTIONS $aln(Mi) HW Lnr LafChf. JBM Acme ttomi Mms Kusl Aara Chttiil Acfodn ine *«r» Flo JB Acranca Inc ActsialT Sk AtlUKM Cp AlC Ptxita Atan Ind Allnn incrp Ala PBf OS Alaitwrs 1^ AlanWdvf s Alaska Alrl Alatta fMO All Am Eng Allnrti C p wt AI,lWh. Ah- AllaCoM M AllisonSt Altonu .Md AllrAute -54 AMia IfMut Alsca Incrp AlJamllC JO AHerFds JB Alcoa Pf 3« Alum Sp .44 Amoo I naif Amcco Inc AmAulV JO Am Blltr M ABookS JOg Am Bias JO Am Bus AFinS/ 1.10 AFinSnf Amism Mb A vug 1.35b Am Mied JO AmAAed wi Am Ptt JU Am Pre .OSd Am Safety AmTch JOa Amas Dc«s> AMKwn wi AmcppM M Amrep Carp AnchrP JOb AndrEI Jta AndraaK J5 •Andy CM Angelica .11 Anglo Lout AnsuICo Jt Aoipra JO APLpfC ^M Apollo Ind AoPwpf *^ Applied Oev Argus Inc ArkLaG 1.7D Arrow Elect Arundel Cp Anrmod .40 Asamer* C p AsBabyS M AssoFdS .0 Asao Lavnd AtsoOII Gas Asso Prd .40 Astrex Inc Astradat In Atco Chem Athlone Ind AticoFI .40a AtlaiCp wtt Autm Bklg Autom Data Auto Radio AutoStI JOg AVC CP JO Avian Inc Aviskidv 3k Avondle 1J0 AyrshColl 1 BACM Ind Baker In .24 BaldDH l.» Bald Se JOd Ball Co .41 BanH Oil Lt Banner Ind BarbLyn JJ Barnes Eng Barnwell In Barrv Co BarryWr .30 BartellM 3i Berth SP .33 Bartons 3i Baruch Fost Beck Indust Becolndus 1 Beimcn 3'i Bell Electm BeronO Ma Benrus Wat %rmrj> .15b Bertea Corp Bicktbrds 1 Big Apple S BigBrS J5b BlnnSffl IJO B'stoplnd 41 Bloom BIdg Bohack H c Botany Indu Bowling CP Bowmar Ins Bowne -09b BowVall .10 BradFt .10b BradSpP la BrandRac 1 Branrfl CIA Branlt rwts BraunEn J4 BrazL Pw 1 Breeie .15b BritPet .4id Bro Dart BrodvCo M BrookP JOa BrnForA .40 BmForB .40 BrwnFof .40 BruceEL Co BTUEng .38 Buell Ind 41 Bundy Co 1 Bums W J I BurrJP .05d ButlerA JM Buttes Gas ByersCo JO • H tB>i lOr,- «* ia n TV, n,-v .z m »H tvi n— 7i m w, 3t <i KH-m 111 3% W4 a -ju n i3!s m m>- H *S 31 MH 3iV^1^ ns Trn 77 —if, 134 I4W ItA 14\1— r m rvi uii iJM-t as 17 !$>» UV»-I n \pk 13H 14W— i» 201 nvi nVi 74 -TVi aN 14U ma 12^1' J7 13» 1»» W%_> S3 XCM \nt im-iu 4t 34 3» 32WV1 105 3M 33H Wn-IH' IS) n 7I\i 7? + »» 237 10!% iota 10 <M- V i <3 ac4i Mu Mia -m 74 mi II n _m 131 13H ina ink -i>b MO M'A JBi-Sl* M 30H in ira-m' f7 4IM 3 «i 3 «i -4U 34 23 Ji r -m 243 \ai mm tJti—I 71 37 23^4 }3«-3Vi 41 1514 IS 15^% WW SO as 45»-aa 124 \Vi ni f!^V 40 I1H II 11 223 t(H ITU in ^4t 53 3IM IM 1i%-1« 1550 «1 «0?4 « ..." 50 IT!* I7Vi_I?» 11» Il'i 10 10'4-1'i 131 13U 104 0H-2H 12i 1IU im la^7 IM l »i .i m. 11 —1'* 54 23 51 31H-1W 72 3«. 25'i 2S'.V-1'.* 33 II',« Wt lO't X35 20 19(. 1»V*- ' x3 25'ii 32 22 - >• 51 7S. m r 2 5Hi 5> 5I '4+ '-S 121 <«>^ «2'i «2'i-7'^ 3» 35 31»» 31?»-3U 174 2«(* 2S'/4 mi-n 44 IS 14 I4V»_ S73 14U ISli 13'.i—Hi 131 It 17"^ 17'4-1 31 24 22Vk avt-m X3X lm 14 14H-1«i 25 2*H 27 >a 27H+ >i 43T M'A «t* m'A-S^ X4 30 2ni 30 21 ll'.i 17 17 4t lOU W 10H-*t 213 Ma SV, 3Vi-?i' 44 23J4 r» r*-n» 431 47* a ^ —vt 251 U'A 14H IS -11*' 334 34Si 30V* 30V*-4'4 105 IS\* 141* 14%-V* •4 22V4 2IV* 211*-H» 4 17 Wi 1SV4_11»' '15 29<4 I»\* in^—l !•» IW lit* lIH -ia 010 TDli <n* flf/i-i- V4 4W W'i I4V3 I4»*-H* 2»7 IH 7!* TVi—H, 2J0 3«Mi 34Vj 34Vi-2 30 25 23Vi 33Vi-2V*' 31 4514 <31i 45^*+l 12 23\* 23Si 22H-IU 1323 27<^ 3r* 24T«-2V* IIS 1 0 0 —I JT fV4 TT. 7r»_m 445 12?* 1014 10>i—JVi •I»SO 10\* • «V*-I 59 54','! 4»>.i S0'4-4V4 JW 13'i in* 1U*_U*| 730 2rA 22'A 231fc-3V* M4 71* aVi <1»-1* <17 ami 1514 i«*-37* 11 X 2l1i 2ni—1',* UO 41i 41* 4Vi— V, 27* 1414 13 13V4_* 157 75H 70V4 70H-5\* TOt 2414 23 23 -3V* 36 35>i 2314 23H-1'-. 17 321* 3114 3114—14 JOS Hi 714 7H-1 40 14% 1214 I2H -114 » 4214 42Vi aVt . 3 112 1011* 10H4-4\4 MOST Acnvi tatm nm u» cMtoa. U P aOWM m Wk IMUli IMi 1714 IM UM1* AMK m »« 332M li ..I41*-11i S14 Mb Mfc-^Kl 72-U 14II-M-M 74 TOi 1714 m*-!"* 307 2«'i 2S'4 25!*-1* 54 531* 49'* 4W,-3*4 45 914 (H H*-1* 32 23'.* 22'* 22'*—»* 377 131a 111* 13- IV* 342 1l '.i 1414 I414-3 "4 45 21'* 2414 2<14-31i 43 33' 4 30' 4 30'4-3 '.'4 94 ll'.i »!• 101 *-1\* 44 24'^ 24H 24>i-I14 130 27H 2S1fl 351*-ra SU 19'.3 171* • lilt 25 9H 35'* 34 54 13'i 143 24H 514 11'* 249 397* xS 35 11 4?* 411* 198 IS^i 14'* 13S 531* 4l'i 43 53H 48 ',4 154 23 20 37 I9',i ZISO 40 238 20'.S 21 24 17H 17V»-2V* IIH-I'* 25 -l»i 914 -n* 3S1i-3''« 34 -li 45 — 14V*-1>4 48 '.4— 414 4SH-S14i 20 '/4 -1''i 17>4—I'i HM 54'.*—3V4 18 18^i—1 23"* 2»-V4, ii 451* 44M 44'A—1 M 13 ll'i I1'4-1«' I T ^ 105 12* IVJ IW -J?, 249 40'i IT 'S 371«+ 175 3214 28V* 2»»-314 S 43 54 54, -TV* 15 24'i 23"* 2<Vi+I ^ 215 197* 1IH IW-W, ^"^^ iS ^li I'^lr. "«*-i4 45 »'* 25 25 .-2V*! 9 Jlli 2IV* 2114.. 93 J»V* II 41* 4Vi 4<-i—V* «« 24V* 22 23VM-'* a V* »V* 9!*- Ms isi 1 *5 wji,?*, 83 24V* 22'.* 22V*1'*i 27 »3V* •! -»,,| 10 41* 41* 4V*- '*| 395 41'i 36'!. 2 -C.C- 118 19H 't''+'^' 119 3614 34Vi MVi-l« 777 tiis »n. 139 20* 17*1 191*- 1* 970 • • » — l"l 275 laJi 17»i lIH-3 065 11V* W* T014-11* 29 BH 32'4 32*-;V4' 741 18'* 15"! if»-'r« 300 5514 SO so —5 , 310 13H ll 'i llH -lfil 89 19 ITSi 17S*-1' 393 JT-i 341* 34»-|V4 21« 43'* 39, 3«*-3^, 157 18»i Wi 107 95 0^'. -IV* » 19 ll« 1» ... tfOO 80'* 75* OO;!-,, a 241* J3H 2«»- >i 431 14T* 12'. 13V*-1»4 101 26V* 2r* 2I'»—3?* ".5 '2S? SU" ^ l!S 3^ K a 231* 23 33 — H 105 121* 11V4 11*-1* 23 171* 1414 14!*+ ' no 41 IT* 41 4-lVi4, M 141* li* 14V*_V* i« 49 42 41V4-CI4 V 41<4 H'A 39'4-1»4 432 15V* 13V* IJH-JH 1^ 1314 11* 12V4-1 lS 13V* 11% MS «14 45V4 4iVk-3V* 1U 1314 ISK tOV*—1>4 % jfi 32V* MVWV4 144 2114 301* 21 —11* lS m 1*S lOVk-JV* StfesmailHIgh Lm ipUCM. Cn.CPt_.40a 57 Id* aVk 33V*-314 74 71* 7 7 — 117 m 111* iii»-«i lU 35 '4 32 31H-2 <l 151* I3lo U14-IV* 171 37V* 29 2fV*-1 <4 Crown Drg Crystal Oil Cugic Cor • Curtis iWcRi Cutter A .44 Oetkti .10b Cutter B M Oaryl Indus Data Contrt Data Proces Data Prodct OavCry .13b OayMn .ISd O C Transit OaJorA JO 0*1 Labnor OenM deb • Dcsar«t Ph DetedeS JS Digital E qv Diodes Inc Ditf Co .O* Oiversy .40a DlyMtls J4 Oixilm CP OWH Corp Dome Petra DomBrg JO Oom sn&ci DomTi .156 Domtar .40 Doric Co .32 Dorr Olpf 2 Dorsey .lOd Driver Han- Drug Fr .30 Dunlop .14d Duraloy Co DvroTs JOg Dynstccfrn 2(7 10V* n* .. . 27 2S 23 1434 —I 237 lot* t14 t14—11* 323 141* I2H im -IVi 423 5514 411* 49V*-«1i 703 211* 1tV4 3 «V*-IV4 »» 25V* 22V* 23'^-21* 219 211* XVi 21V*+ » 75 41* 41* 414 ' S2 1714 1514 14 -I «8 1714 16V4 141*-I» 153 4 «!k 5714 5714-314 IN 74 M -1 14 fit M 31 32H 3114 3114—Ik 130 114 134 214 —1 43 5714 54 S4V*-44 37 131* 13!* 131*-14 4 (1411*1491* 14914-11V* 144 IIV* 10V* 1014-1V* 37 4 314 314- 14 n a 40V4 4oi*-2*j 493 471* 43 43V*-214 298 24'i 22V4 221*-1 451 33!* 21'* 29H-M, 141 IFi 8 1 1114 -41* 4 m* 191. 19%- 1 *1 11 9»* 914 9r»+ 1 *1 1 21V4 IB'7 IBVI-2V* 162 15V. I3H :3H—I'A IrO 33*. 30»i 3ff !i-21i 1300 46'^ 45 45 251 541i 46'i 44VL 1754 I6V4 16'4-11i IBH J7'3 ITH -Jli 414 4H 9'.. 7H 7^4—IV* ISJ* liH 14H-1 1714 I5V* IS!*-! CP insmim Svs IMeroon Ind Imi Control •mi Stratdi IwsMn .4* IMarsUn Cp rmOvA IJI InvtXvB JS umoin .14* IniMiInd ac into Ind 71 ISC Md .1M in Carion 77 17 4414V* I»l*-1U SV 38V4 Ufa 3IVS-4V* 72 1214 11 II — lA 337 3914 ItV* 27Wm*| 295 14% in* 14 — V4 2B 43V4 40I* 4n^2Vk 321 29 S* 2S1k-3 ?l snt at* 5314-3 47 131* 12 12—11 j|» » 3Ma 3r4-1U 41 91* 9V* fV*-tt 114 2414 211* 2n *-SH 71 19Vi 17* m *-114 « 151* I4V* 144*-1* 271 IK* nik n<k -n4 36 108 4 113 88 447 EagleCIo .35 EansKb .44 EastAirO 51 East Co 1.40 Ea Freight East Sattes EazorEx JO Eckmar Co ECL Ind 1g Ecokig Sc EdoCorp .40 Ehrenredi EIco Corp Elcor Chem EIHos IJO* Eledngr 1 Elect Assist Eleetr Prog Electm Eng Elect ft AiSl Electm Res EICpAm J2 Electros 4k EITronlcs Emenee Co Emervln .75 EmpEI pf 5 EmpFinC SI EpkoSh .lOa EouityCp Si EquityCpf 2 Eoolty Fnd Erie Forge EriaForg pf Ero Industr Esgro Inc Espay Mfg "so Radio :$»ax oi 31 Ets Hokin Evans ArisI Exectn J4g Exouisita F -E.E. Fabien .40g FalrNobI .16 Fairmn .lOd Falcon Sbd FamRec .60 FamArtS 2k Fany F J* FedAM .40g Fed Resoor Federal Inc Fed Punchs Felmcnt Oil Pels Sh .12b Fields Plast Filmwy JOe Filter Dyn FinCSB JOg Fin Geo .34 First N Rlty First NR ws FischerP 3k FshrG IJOa Fishman .40 FIcetEnt .20 Florida Cap Fluke Jn 3i FoodSuo JO Ford Can 5 For aty . 25 Forest U> 2i Four Seasns FrantsN .60 Fresnill .20b Friend Fr Si Friarind JO Frontier Air FratierA wt FurmnW JO 43 18H JTA ir ^-IM 27 22H 21 21 —II* 1 34'Ji 22<^ 22'4—1H W 31 301* 301*- M, 47 ISH 14V* I4'i-.H *I I 451* 4314 4314-114 19 1314 13 13 — *il MS 1 (14 141* 14l*-«hl 42 351* 33'^ ir^-n* S57 22V4 20 '.4 211*-11» 97 3414 3IV4 31V *-2H 141 34 331* 31V*-2V* III 11 151* lS14 -2 'ii 97 471* 45 44 —1 3 4914 49 49 —1 24 37 24 X —1/4 293 19'/. I7H 17r .-1V4 140 3614 321* 321*-314 SS 261* 2314 2i1*-IH 276 131* 12'/. 13V*-» 44 35 31 '/4 31V4-3 '/4 49 ir ,4 14H 1414- V4| XlO] 331* 31V* 31'i-214 72 21'/* 19 19'i—214 76 I4V* I41> 14H—IVi 81 4914 4514 64 -214 1140 74>i 74>i 7414— V* 521 39 24V4 16V4-214' 22 2r.4 22V* 2V4-14 404 7Vit 4!* 7 — 14 ZSO 114 114 114 -14 1743 7i 42 '.4 4414-71* 321 n » 114—44 5 914 9V4 9V4—V4, 41 20V* ir/i IIV*—IH 262 30 261* 37V*-2A 91 30Vi 2714 39 '.4 -1V* 115 IIV* ISiJi I514-2V* 230 »Ii . 71* 7?*— 14, 453 11V* 9^ 1014+ 14 174 13Vi 1114 121*-It 152 U </i 241* 24V*-44 413 101s 9V4 914—14* -F.F- • 47 IIV* 9!* 9J*-IV*, 512 2614 22V* 33 —34*1 59 11 914 10 —1V4 1 54 2114 19 1*20 — H 30 1314 1214 121*- 44 136 381* 36 J61*-2 15 331* 32V4 32V*-I 37 29'.* 271a 2744 ... , 745 111* 10 tOV*—IV* 201 201* IP* 19V*-1?* 52 12V4 in* 111*- 44 92 ZTA 201* 20!»-14» 56 29 27 27 —11* 102 llVi 16 161*-2 115 34'* 32'* 3214 -»t •4 1IV4 15V^ 1SV*—214 51 221i 22Vt 2r4-^ 119 17!* 141* 16!*- Jt 449 IIH 9V* 11H+ V, 314 P* 71* •!*+ 44 15 201. 20 M ,-V4' 74 40'A S9 S9'4-l I 24 19'A IIH 1IV5—1s| 245 37V* 3Bi llVt-'i, 277 1214 lOr* 11V*_11t! in 'it sqx 'IS'Svtlk'gi ^.i 44 23'.* 2IV4 2114-144 1078 11414 1021*104 -11g 74 281* 2414 27V*— '* 83 34 1431 4433*+ 44 -a iis; Sit * 16 1514 14 +44 145 44V4 42 . ^ K n 1*14 ifV4 -nk 4N7 W* llVk 1114 -144 lif lis Gabrielln 4i GACCP wts Gale Indust Garan In J6 Garland .60 Gate In .40g Gate Sot .20 Gavkxds JO GCACp 2k Gearlirt .10 GAIkw .05d Gen Battery Gen Buildrs Gen Cine J4 GE Ltd J2b, GnEmel J4 Gen Interior Gen Plywod Genisco Tec GaPwr pf 5 GaPwpf 4J0 GF Ind Inc Giant Fd JO GiantYel .40 Gilbert Flex GilbrtS .log GL Indust 41 Gladding Co Gladding wi Glasrsck Pr GlcnGar JO GInDist .40d Gluckin Co Goldbm .60 Gotdfield CP Goodwy Inc Granger As Granite Eoo Gray Mfg 2i Gt Am Ind Gt Bas Pet gSSc^lS Griesdk .40b GrocSi 1.40a GrowC JOg Gruen .10* GSC Enters G T I Corp GuardC jog Gutrdn .lOd Gulf Am CP GulfOiC 1.10 GuH Stljnd Gulf Ws wts 29* 30 9* 33 1914 IP* 18* -G.G- 78 33 29 3<!t 37S 10 142 381s 30 2114 253 20;* x317 23 . 72 14 !>lS1i 49 34Vt : — 144 18'/: 17 51 llVt 1(74 MO 15V* 131* 386 III* 10'^ x167 42V4 40'.i 97 4V* 177 17* 27 29V4 124 10* 2 40 10V* ZIO 71 30V*-34i 30 -51* 9*- H 33 —514 20 -144 I9Vt—IV* 19 —4Vi 14 -* 33V* 33V*-244 - 17V4-1 104*-44 13Tt-H4 4* 14Vt 28 9* 9V4 7» 21025 71* 71 1039 49 1023 331 99 (4 33 4 '7V4 151* 44 4r4 15V4 42 2n% 41 . 20V* in 20Vt 50 II* II 17 II 17* 24 10* lit HO 3J* 29* 743 10* 9* 41 17V* 31 16 '/4 218 38V4 67 17 1084 7* 280 10* sn 12V* •1* 414—'4 141*-1* 21 —1V4 9*-1* 914—1* 71 —1V4 71V4-V* 17 +1V* . 41Vb—2V4 14* 14*+ * 374i 3l*-3* 14* 15*- V* 24* 27 - V* 38* 3I4*-2!* 1914 191ir- 44 17*_« 30 -3* 10 -* '4V*-1* 15V4—1 36 —2* 15V4—114 14* iri 3514 W* 914 10* 1" -44 14 1214 12 12 — !a 14 21'.4 26'4 2£4-2 ?o ^ Ml noo 3.V* 3,V*-^;4 »V* 9*-* 7* 7S*-1V4 114 144-44 47 •(* 210 10* SB 9 237 9* 41 34* Hta Amw Han Lame HalUWetor 1 Hamisfgr 2 Hart AH .40 Harlfld Zdt Harvard In HarvavR .12 HarvStr J4 HcS^tCp H*br N .ISd HeMlckt In HalnaR IJO Hellarpf 5V* Hercul Gain Hi-6lnc X HigbiaM JO HBIoaH wts Hoiman Ind HolMns 1.40 Holly Cwp HoMk IJOa HomOA JSa IJI IJO Hod k Itaa HoMOi J4 . . 12V* 22V*-2 305 34 VOJV. 34V*-2* 1^ 21* II* 1I14-2V4' 47 49 47* 48 + 44, 75 9V4 9 9 — 14 r4 15* 14V4 14*-r4 -H.H- 32 24* 23* 24Vi.. 70 38* 36V4 36V4-144 S3 14V4 11* 14 —14 114 29 27* Jn*-'.*, 23 K* 33* 334k-1V* 215 1SV4 2fl* 22*-* 4 17 14* 14V*-V* 37 12* M* 1140-1 I 720 14V4 22* 214*-144 SO IHk ir* 114k-.V4 109 )l t 44(14—114 U M 44V* 44V*-j44 ZB 79 31 71 Si 2SU 22 21M-1H 113 3214 27* 17*-<14 44 24 23* 23*-14 52 77V* 49 70 -«V* 49 2714 2544 M -IK1 194 7 44 4* 7Vk-V4' 13 12 r 11V*-1* «S 4 !a 4 «*-44 10 »* 15* 3S»-Ut 411 «14 41 41 —5* 47 47V* 43* 44 -M 17 4(44 4M 4i»+'4 59 II IfclMfc W*-* 11* 37* lit* 3i «+44 (t 3144 Mk Til 2Hk Wtt (1 M* 1M nt *-ik 11 1M «4k «4k-4k tW IT* M 44l944 -n* H C Can STic J 5 11* Wt im-< ISIk u - - If* „ J» 3 UK M T77 2914 27* issiciS ?i %1SV!% ^Zf '445i ,M lad MS2 li 1(14 1f*-> ST J K as"4^4^ SSb'p"S S i* 2gk KaulM J4 is l«*t 31* 111*-4(k KawOn Jib 46 M 35* Kt-2* KInasffd JO XI53 S7l4 51 51«—Ti KiSyInd S 17 WV* 274i 27»4-1»4 SSSrt to ^ '5* m " ,-1;^ Klikk*C JO 47 31 '.4 29V« »'f-2;? KnottH Co 1 15 291* 27Vi 27'^144 KX™ .40 19 29* 2»Vi 2l?*-lji Kysor in .40 I 46 35* 34'^ 341.- * —L.I/— La Barge In 210 9* •* l»*-l't Lafav Radio 330 55 445) 51V*— 31 .4 LAigten JOd 11 JIH 21Vi 21'A-* LakeShM 215 114 7* 8'A-*, LiMaSr S S M'* M 443044-"* LaiSer (> 157 12* lO -t Vfi-W LafSvt j£ 112 15 laVi 13V*-I1* tiuBtoW 70 223 24 24'A 25 -1 Laascs D wi 354 SSli 43Vi 44*-5* \SeS> iS 1X7 75 45 tS4i -10* U S KBDWI Ml 1(14 24* 341i— 6* SlSatl CP US 28,, 24* 2 ^»t hS2i''W*i tSS? itf S ^ f «t ^144, L«SHeFy^.40 71 24* 23'.4 23 »t -l LwloTia 7«J a* 4414 445-«*| Lavltl Fum X3S1 33* 30 3©-314 UMyFab Sk J9 JW,^ 24V4 2A-2* LIbrtypf JO USO IV* ri LHII Am SI 214 24* 22* HJi —nt Uly Lvnn 116 24* 21Vi 24l4-2 '/4 LlngTSTifg 1173 W* 30S 31 LHtienla J« 40 22V* 21V4 21V4-* Lodca iMo II 'I* 14Vt 16Vt-2* SSood 'lC 31 16!* IPi 15 )4 -1* LodaaS JOU 371 7* 4V* 6V*— * tSSSts^ 44 24V* 231* 23«-*i Loews Th wis 1609 34'/. 31 31V*-S Logistics In 101 1344 H* 12 '4-^ Long Wit JO « » " 'i^-^ Loois shery 191 lo'. 9* 9*— *' LaGasSv .94 39 32V* 2914 30 -2V4 LTV A J. M S25 39* 16* 3£4-» LTV Are wt 315 2214 I9 '4 19*4-2* LTV El JOd 155 Wi 14" 16 -1 LTVAII .JOd 27f '5 13* 1? I LTVLAWfs 143 7V», 416, 41S- 14 LTVAIPf JO 153 1514 1444 IS Lundv EltftI 304 27* 22 Lmdl Corp "J 10V4 9* AtacoidI .M 47 114 rs* iSJISv'^l'.ll ^l 'Stl ?v'Sl9V*+V* Mli^y Rd 397 13* 114. Mlt -l* AUmMrt JO 40 44 4441 4144-214 Manag Data 107 31V4 21 30 -1'/. Mangels JO, 301 » a* a44 -l Mangood .40 32 43V4 31 31 —4 JMansTr JO 114 23 '4 21 21 ,-2 Marindg .92 306 21V4 19* 1944 -1* Mariana .20 167 26* 24* 24*-144 MarleyC .40 110 45* 42 42*-3V* Marshal Ind Kl 5SV* 50 50V*—41* MaSOOCp JO in 42* 39* 40 -1* Masland JO 55 23V4 22* 22 *1 -1 WSUIBro JO 211 3» 33 33V4—414 Maula I JO* 92 22"* 20* lOI-WI* Maxson .20 201 29!* 27 27V¥^* McCrory wt 43 1344 12 4113'*-*i (IMCrn wts SS7 13* '214 12*—* McCullOil Si 514 421i 38* 38%. Means FW 1 1 27* 27* 2714 Mcdcolnc A 34 HI. 11* "*-l* MemCo J4b 70 2814 26V* 28*+ * AMnasoo 41 120 33* 11* 31*-!* MerchR IJO aOO 43V* 42V> 42V4—1V4 Merrilllsl M 1332 513 «l 418 -18 MesaPel .10 P 8 49V4 45* 42*—4 Mesa of 2'4 23 87V4 874 82 '4 -4 '4 Mich Ch JO II I31i 13* 13*- 4* MiChSug .10 104 10 9* 9Vt- * MichS p( .24 21 3* 314 3* . Microwva A 150 30 27* 2714-1* MIdwst Fin 303 8 7 7V *-n Mllgo Eltm 360 29* 25* 26H-3* MlllrW JOa . 46 17* 15* 1S !i-lV4 Mlllarpf 2JS tITS 42 4< 41 '4 -11*, MillOnyx 41 19 20* If* 19W-1 J Mllo El JO 12 14V4 1»* 13*-*, MImPLP) 5 1150 79V* 77V* 77V4-1 MlrroAl 1.» 27 37 '4 3444 37V4+ * MH* Corprt 331 19* 14* 14*-J^, MoltanT Of 20 1641 15* "5*-* MOhwk Airt 210 12!* 1IV4 III*-!*, Mohwk Dat 713 64 4114 42 '4 -2>i MOlVbdnH C 3039 7t7 3 4tll-2t4 Molybdn CP 202 11* 29* 30 -1'* MOlybpf «* a 44V* 42V4 4JV*-1Vi 1690 47V* 44 47 +Vi> z30 4144 4<4i 48 >4... 10 'M 12* 12*- *i 79 59 ST* 52!*-4 't 132 17 14* 15 — 1* 45 15V4 15* IS*+ '4 21 2r4 27V* 27V4—V4 74 ir* 11 '4 11V4 -44 49 27* 25 25 -3* Sr 26 22* 23*-* 109 17 14* I4*-2 39 24* 25* 2S*-1Vt 41 44* 43V4 43V4 .... 151 (li TV* 7W-1* 39 20* If* 19*-* »4 14* 15* lg »^Vt 144 14V4 12!* 'irt-n 22 f (14 di— 14 271 I* 714 7!*-* 2314-3* 914— 4i! I<4—* 9!4-14 AAonPpf 4 .50 Moog Incor Morsa Elect Mortons .12 MottSup .11 MtVMiil IV* Movlelab In Movie St J4 MPI Ind M MPO VId in Multi Amp Alunray .90 Muter Com MWA Co .90 PlareaC M Plenaar Sya Pto Plastic PIttOM J5b Mtnirv* J4 Plamin* Ra Plant Indust Pkoia Atno Phr Gem 3k PlyRubA J5 PlyRubB JS gnauSa Jl Pnamn Km Polarad El PotOTDnP Sc Ptttthm 51 Potter Inatr PowcrCp M Pralrlaon R PratfLPf TA ^1 PnidsnfTr I PubooP .ISd PS C OM 4 <4 PwFaHi Mi PylaMaH M Pyroncp JO Lim M4 S'i 9W 51*+* 3 17* 1414 14';.-1 349 3f«4 24 26Vt-3* 47 in* MV* 14V*-3* 14 X 2814 2(14- . (9 34V* 3514 3S14-* 447 1IV4 f f*-* 230 29V4 3r4 2(*-44 317 29 24* 141*-414 106 311* 29V4 30 —1 134 31* 3> 30V*-0* 14 11 10V4 10V*—* 7 WV* 10 10—44 15 2414 24 24 — V4 133 2 (14 34* 1644—14i 343 n* IV* (4i+* 430 14 314k 31*-4 2a 2Mt II* l |Ss-2 329 19 32 32*-3* 31 12V4 n »t- 201 llVi 15* 14*-* 32 44Vi 44V4 44 +1* f 45* 45 4SV*+ V* 142 31 33 35 -21* 13 2314 1344 22!fc-44 41 23* 21 21 —14i 1 17* 14* 141*-* IJ 2214 ll'i 21*- *i If 12 n* 12 —* 19 25* 14* 21V*-1* 274 53* 47V* 47*—1V4 1491 21* » 20V4-1V4' 2330 4444 66 44V4+ U 431 in* 14* 144*-1* as nV* 2414 37V4-It*| 43 IS* 14* 15Vi—* 320 6tl4 5(9 5!9 _4t3 Ramlm J4 Ramar Inds RandolpConi Rath Packg Ray Eng J6 Reading Ind RE Inv IJO ReattEa .25 Rlty Eowts REDM Corp Redmn .OSb Reeves Brd Reeves Ind Renins 220 Remco Ind Rem Ar JO ReseCott .01 Reserve Oil Resistfl JOg Resortlnfl A Resortlnll B RestAsc JO Rico ArMIrt RittsrFn J4 5s ;sEr4 Rockowr JO Roger Co 41 Rollins Uas Rolllmu wl Rolls R J7d RoosvtR JO Rosenau .40 Rowan .07b Rowland Pd RoyalAm In RoyafB J5b Rusco Indus Russeks Ine RussMIII .60 RuslCrfl .40 Ryersn Hay Safegard In StJhnsTr .90 Salem- Bros SanCark) J7d SD^goGpf 1 SDIegopf .90 SnJuanR loi Sargent Ind Saturn Alrw Saturn Inds SavASt J2 Savins Mch Savoylnd In Saxon Indus Savre Fishr Schenult .40 Scienlifc Atl SchillerC .14 Scope Indus —II.R— 400 4^4 43* 434i -4* IB in* 10 101*-!*, 379 43V4 3IV4 38V4-41i 145 13* I2 'i 12V4-V4 56 2114 W* 20 —2 103 1914 17U !l '.i— IV* 15 2«V* 27>i 2714— ' 558 35 3Ki 31 -3* 30 331i 31 31 -2 '.4 167 9* 8si 84i-1 782 42 '4 38* 39 -3H' 544 2 7 25 25*-lV4 178 914 814 IV4-I'i 9 76 74 74 —2'4 116 31»i 19!-. 20 —114 70 26ii 24 2644 179 10 '.i 36* »'4 -2Vi, 4S5 16 1414 11 >4— 1 *1 17 17 16* 161*-*! 554 52'.* 4414 44!.-«* 32 52"* 45 451.—8*. 101 43'* 39'4 3»!t-3* 2000 34V* If* 30 *-<ni 354 Illi 10* I0V4-1* 111 26* 25 '.4 25*-!* 19 3Wt 2r .4 27 '/4 -3* » 12 Il'i II*_*| 11 24 34* 24V*-14i 77 4214 Tf/i 40 '.4 -2 '.4' » II J* 101* IKi-l 51 22 12'A 21*—4. 92 12* H* 114i-4i' 195 14* 13* 13*-* 2360 44'4 43* 4314+ * 313 ZPA 33* 35V4-2V4 21 41 40 40 — 4i »9 6414 i »',4 60V4 -4'.4 27 33* 30'* »l*-3'4 45 4V4 6 '.i 61*-* 25 2711 2614 2614— 4i 53 11* lO'i 104*-2 ,72 47* 4IV4 41V4 -4 'i ,134 25* 21* 31*-3!4 133S 64> 5* 54i— '•> 185 1114 IM* l^„? 560 12 10'* 1014-1*! 294 II 9* 914-1* 18 14 15* 151*-1 35 34* B 33 —I* 71 8* TJ, TA-* -S.S- Miriud Funds (Continued on Page 10) NEW yORK (UPI>-We<kiy Invasting companlaa slnaim Ih* high. low. dosino bid pricas lor tha 'xck witti last wears cleaiiK bid «ck* u ouotad by n* Mid Hiik Law aaaaoaa* .... 107 iM in 1.11 Uf IJI IM 174 .... fj4 fJO fJO fJ4 .... IJf IJI U4 IJI ...1173 llJl 12J3 12.fl .... 44* 4J6 4JI 4J4 .... 3.42 U7 3J7 3.45 ....12.TI 11.11 11J1 12J5 .... 7^ 7J7 7J7 7J9 .....lOJO fJf .... 10.4f 10J1 .... 172 XS» •nuunt nULV r«en J fjf 10J2 10J1 lUI 131 3J7 .... 141 Abeidn Adv Fd Ann Fd AH Am . AM H ... AmcaP Am But Am 0» Am Grtti Am Inv Am **ut Am Hat Am Pac ANCMOK 0«W„_ ,^ Ss^^i ^ 1 AMM Sd ....... '.M 7J* ''fl >g is Bhd Wf ,V£ loS 1M4 Best St 'I^ a 17 ij| ]of 1012105, gSiS—V ^'d'^ 1 gS,^? iS;* itS -""•'""i '111 'iS I S ^ 3"' 3 .5 1» 3 .71 CHASE GROUP: , CS«S5H WLTH TRUST: A»» 7M in n-ii . 1162 13J5 13J5 13J5 " 4J4 5.14 5J4 4.13 11 jS 10.15 lOJS 11 Jf 17^ 1713 17J0 17.13 ....15J4 14i3 14.43 ISJ6 1.33 1.04 1.04 IJ4 31 2144 K l'4 10] 1544 S 14* 7 74'^ 173 31 1824 14 Napcoln 9c Nartia Micr Nat Alf .OSd NalBellH 3k Natl Casket NatEIWI .90 NatEq Rent Nat Gen wts Nat Ind wts NafC.twts n NtPresto .10 Nat Radio Nat Rlty .10 Nat System Natl Video N BO Ind NearfPk JOa Neisner Bro Nelly Don NestlaLe JO NE Nuc JO NHBallB .40 New IdriaM NtwMex Ar New ParkM NcwPr 114b NYTima Jl NMS Indus NorfSou Ry NaAm Reyl No Can OHa No7pM*4n4 Novo Ind JO Nuclear Am Nudaar Dat Nytronic 2k IlOOO 34* 32V* 33 —1V4 22«-* 35 -2V4 27H-3* 1»—* I41*-3* 23 22V4 234 30 34 . 379 3214 2744 135 1244 11V* 2207 »* 14* . ... 151 3r4 35* 35V*-214 34 14* 13* 1344—1* 97 1514 14* 14V*— 1 18 41* 43* 44V4— IV* 357 13* 12V4 12V4_ V4 134 9* I* 9*- V* 40 21* 21'/, 2114-2* 14 15* 141* 14V*_'P* 59 9<4 144 l«— V* 104 22V* '91* 191t-214 45 31V4 2114 28 '.4 -314 23 14* 15'*— 44, 939 9 r* 744-1* 31 22» ir* 2114—7*' 400 13'* 11 4412 — * 24 42V4 41 41 — 1V4 114 44* 4314 431*-3 113 25* 23* 24t*^!* 7 36V4 35* 351V-*, re 11 10* 10V4—* 1309 1314 1014 II — 1* 44 II* 17V* 17V4—44 ZI030 47 44 64*+ * 225 44V* 41* «14*-3* 1414 4 * 414 44k_* 74 27* 25-4 1S14—I* 704 34V4 31V* 3144-214 -0.0- OhMrass 2 34 45 43V* 4344—IVi OhiOPpf 4J0 2290 72V* 71 71 —114 OltapplOb 249 34* 32* 3314-2V4 OkonHaCo 1 33 27V4 24 24 — 44 Okonlt* ait 139 IIV* 10 10V4-1* OldTown Cp X 17-4 1414 14*-*, OMTown pf 5 7 4* 7 + *' Olla Indust 4S1 40* 34 XVi-lV* Oaklap UBb 11190 111 ns 115 -2 OridnaU J( 50 23 22 2214-1* Ormind Ind 304 1414 12* 121*—1V4 OSwIlim JO 39 15* 14 14 -1V4 OmrtldO M 43 10 291* If*- 14 o* Sec ntd 1 17V* 17V* 171*— * ~ie 139 14 *13* 13*-1* rm XMO 149* 144V* 144V4-4V* 51 70 30* 27V* 2tVk-2* 21 116 1* iVk IVk-44 OtactAIrl -F. P» P Indus Paccinr M PaeCit Pr* pseipr IJf PCEM 1* '^li" PicLM^ui mk 11 PGE P IA 1 1 (9 11* IK T1 —14, 177 5414 4644 444t.a444 41* 1144 10 10 -1* 4 U 4kl14V* 14V*—14 11 17 17 17 2 IB* 11V* 5 20* Idi 37 If* 1(14 14 If* 1(14 110 21V* 2344 24 —* 11 2114 3044 12* 10» llVi... 20*+ * »*+ * t» ^4 21 +14 - 10*-* M* 4414... MV* M1*.(.44 47* 4744— n* ttTO 72V* 711* 72V*+1 I ^ g *ri* 73 15 nv* wk-flt, lis » M 24 —144 s? SSI s»t ;s 2f 13* 13V4 1314+ 4k Ml ISA 141* Mlk-1* 740 fS IS (7Vk-3* 14 KV* 3144 27 -1 W 14* 13V* 14 +* 114 » 14 24V4-4* SI 14* MM 14*- 14 12 Wk a »Vb-44, 14 14* MVi 1414-4k| I1 m 3M 1M+1V4 n n icurrv Rain SbdAMI 3.0 SeagPly .10 Sealectro c Searsind J4 Season All Seemn Bros SelasCn .40 SelgLatz JO SelnwrH JO Servlsco J* Servo Corp Seton u .90 Shan-Sh J4 Shahmoon ShathKk Dn SheffWt .120 Sherwd Med SOxmey Co ilerracn JO ll ^SS '-Trai? Sivray Lite SImkinIn JO SImm Bdpf SImplxIn JO Simplex Wir Simpsons JO Sinclair V 2 SItkin S&R SkaggDr JO SIkk Cp J2 SMD Ind .17 Solltron .12 Sondr Bdcsl Soundesgn SOSCm .40 SCEdpf IJO SCEdpt IJS SCEdpf IJO SCEdof 1J2 SCEdpf 1 .06 SCEdpf 1.01 SCEdpf l.lf South Rlty SoRoyH IJO Swst Forest Sowstlnv .70 Spectind JO Spedcor Ela Speed OP 21 Soencar Sh SSPInd JOd StAllianc .60 StAIIipf 5V4 SI Drdg .ISd StdOrpt tJO Standint J4 SM Metal 5i SWAAolP .75 SIdProd IJO StdShar .75d Std Thomsn Stanley Ay Stanrock Ur StaplM JOb Star Sup .60 Stalham Ins Steal Co IJO - • 'HI JSg ^ na In 31 SlepCh .44d Sterling Ele SlerlExt J4 Slerl Prec StemM .25b Stcmco Ind StopShop .90 STPCOTP .40 Struth Wells StykM Corp SunAIr Eiec Supercr ,02d SuCoadi JO Suprscopa Supreolcs C Susquehn Cp Svsohanpf 1 Synalkty Cp Syntax .40 System Lab Systron Don 20 »4— ' 7V4-14 13* 13H-m 16* 16*.... I4'4 I4Vi.... 33* 3]l*-3* 136 11'4 29V4 29*l31i 110 10 '4 914 90 If /t 18 20 33 10* 111* ,2'^ ^344 13* I7V4 44 2 14 394 33* 28 1 !• 100 1214 74 1414 34 14 44 151* 186 14 !t 47 2014 46 27 54 21 *m 2044 96 13* 73V*-sr. 9H- 4i Ifli— * 14!i-* 19-44 20'i-14i 2214- * 1044—1 IIV4—1'4 12!.-1'.4 ISVi— n 131i—1* I31t-',i _ I74i-2l4 25'/* 35Vi-2* 20'>i 20 '/4— IVi 19 19'4—1* 10* 11 -1* 21700 3m 34* J4 *-21* X78 13 12* 12*- * ,54 12* )IV4 Jl *lr 113 9V4 8Vi 8*-!* X93 IB* 16* I61i-1* 199 31* 37 37 — 'i 2105 7 4* 6I4-V* 34 34V4 32 ni '4-2 108 26* 33Vi 24'^-l* 93 13 12 12 —)'i H II* lOlt io *-r » 17!» 16* 16*—* «2S; 37 3414 3444-'i « 42 39'/4 3914—14i 111 24V* 2314 23*-'.4 4 34'^ 34 34 —V4 im 39 34 37 -y" 80 161. 14* 144i-3V. 44 33 30 4i3Ct4-2V4 110 36V4 24 24 -2 54 131* 12* 12*- * 196 34* 30* »V4-34i 51 3114 3S '4 344i-l 'j 295 23'^ 20 20 -214 51 29'4 26* 26r .-2* 103 27V4 2444 27 — 4. 28 2241 2144 22 — 41 2500 37'4 31V4 321 '4+ 41 3 16* I6V4 I6V4+ * 2 16* 16V* I6I7-*! 30 17* 14* 14*- 14 10 IIV* 18* 18*+ * 72 14* 13* 131*—1* 34 45* 4444 41*— '4 557 MV4 27 29 + *; 34 21 20* — • 45 30* ir» 128 13* II* 41 16Vi 1411 106 44* 31* 22 IT* 14 30 24* 23 Z2S 95 95 15 Tamar Elec Tasty Bk Jl Techn Opcr Tech Tap. Teccokr JO Tachnim m Tetav Men Telex Corp TxPLpf 4J4 Taxstar Crp Ttxstar rt* Textron wts Thorafr .Mb Thriftm IJO TaddSh IJO TolEdPf 4Vi TottcaCp JO ToolRcs Eng TaolRAE wi TownCnt Jl Translx JO Trwi *Awf Tramaircn Tm Baacoo Trans C JO Trans lo Cp TrtPac'jSd Trt CMwt TrfSMt AM Trapes 1.10 T S T Indus TSTInd wts Tubas Max Tyco Laborf 2Mnid 2Ml 20*-* 1114-41 7114—I* 1411-IVi 3f —5* 16'A-41 97 15V4 15 15 2500 25 241* 2(14+ U 632 23 2044 204i-2* 339 11* 10 10 —1* 103 21U 19* I9*-1>4 10 XV4 29* 29*- VI 14 31 -4 30 '4 30*-* X IB* 14 '4 I4'i—1* 35 14* 15 15 —I* 1«S3 Stl 4tl 4tlO-t4 33 19V* 17* 17*-1* 43 15* 14V* I4V*-V4 54 37 3414 3414-341 17 27Vi 2444 TTi-h 41 195 20* 19* 19*-14. 209 42 4438',* 3IV*-n4 49 27!/. 24 24-4-1* 124 25* 23 23 -a 15 13 12'* 12V4— 44 582 10* 941 911—V4 111 38 '4 16V* 37*+ * 73 47 44 46 '4— >4 50 31V4 3144 32 —14i 106 341* 33* 3311-11* 148 19Vi 17 17 —1* 104 29* 26'4 27*-11i 66 12* 11 '4 lr4— * 215 514 5 5 - * 43 2344 22 »V*-* 434 43V4 3( 38 <4— 1 <4 355 12V* 1014 1014-1V1 706 31* 29* IM.—* 67 331* 31* 32V*—VI 149 1614 154 15*— V*! 423 62* 57* SB41-3 '4' 311 29* 26* 24*-2* 105 22* 21 21 —) -T.T- 19S 1614 14* 15V*-1V4 16 3144 21 21 — * 251 4414 3714 3(41-4*, 420 744 7 7 — * 1234 24 '4 32* 2^&-1 40 II* 10* !«»-* 33 2014 I(* 1(*-1V4 179 56 41V* 494*-4* 229 7* 4* 4*- 44 154 »V* 22 S2V*-144 36 1114 >1 11—44 1114 H 30 1014 n fl4—* (9 91* 144 f — * 1> 39* 35* 35W-3V* 1733 73 71 71 —1 341 1214 II* 114*-* «99 n2 f4 17 — «5 15 11 Wt 30V* 72 :i IT* I7V1—4t 27 25 442S'A-25* 69 II 34* 3544—* OJi 441* 63V* 43V4—1 103 4714 45 4514— r4 445 10* .-m 7314-7M 4n 27* 14V* 244i-lV* 49 4Mk W* Wk-I 122 49 4414 4(*-3* !• 31V4 21* 2IV*-214 44 7* 444 444— 44 442 13* 111* 13 + * 217 14 12* IS*-1U 1134 24* 22 2]44-2Vi 14 4914 441* 44V*—<V* 1U 214* 19* lr4-^44 »7 17V* 30V* 31V*-4* 2 7444 74 V7414 M M* 27V4 271*-1*, xU X* 30V4 3014-^* lin 744 7 7V4-4t 50f 5 4V* 4V4-V4 771 BS 411 «f —11 48 53 44 44*-4 , 157 14* M* a —1»* 12 15 14 14 —1 , 291 1» M* 1414—4* 211 4M 35 3514-4* n <24k 1544 U -14k « 17* B* 1514-141 4 15* 15* 15lk-'4 Cons Inv Cnsum I conv See Corp Ld entry gS^shv :;:;:..*4| 3.7. 3j, 404 ^„V' ,J:56 i7:« 17^ iwi li* I4 J 3 I4 J 3 I4JI fMim ft Howard; „^ S^Fd .V.V.V; UM 1S:§ 15.^ 14J6 sScFd ...... 14.75 14.21 14JI 6.92 FheS .... 1530 14.91 14.91 15J0 15J7 14.72 14.72 15.47 1^ ••'.'.......ISJI 15J7 1SJ7 16 .02 SScrji 11J7 11.10 11.10 11.70 :::::::::??:S 1?:S J?5 laTrtid* flijl 14.« ll-n ISO Fm Bar 13.09 12.73 12.73 13JJ Frt Grth "if ,15if fS F'ld Fund 18.42 17.88 17J8 18.62 Fid-TrK) . .21.30 27J4 27.34 21.77 FIMANCUL PROGRAMS: Dyn Ind Ine Fst Inv G ... Fst Inv S .... Fst Mulfl ... Fst Nat 8J2 .-.^ . 10J1 10.01 . 12.01 8.91 8.21 SJ2 8.01 9.93 9.74 ll.« 8.73 8J1 8.64 5.22 5J1 1.04 IJ3, 9.93 10J1 9.74 10.14 11.41 12.22 1.73 9.01 1.75 9.34 5JI 4.04 f.01 9J4 1290 13.44 ^&1N CUSTOWAN: Hanover 1.» ,;5J „.« Hartwel JVl; 'ijM 14J4I •"•II iff ifstS 41 'ts 15 'J.» Inc Bosf ».» ».J> "J Ind Fnd^ ]m JJ -S is .47 ind Tmd «^ - JM 7J Ind Am /i^ 4.93 W^-'-'B & ]if^ IDS Nd . ISI Gr ... ISl Inc imo Cap Imo Gr SalesthdsIHUli Low tasfChg. Uld Nat Inv 331 11 , 9* IS"^}^' UldNt pf .70 "5 ^ ,S U POve .Iflb 279 28* 24* 25 —3* USCera oa 96 14 14*-14V*+* US Wlte^ £ 25 r* 24V4+ V4 US Leas .24 320 27V* 24V4 24V*—214 US NO? R m 89 12* 111* '14»- * US M ^Sa 309 23* 21'4 22V4+ * u s Rw M w,21 !L -?S USRedc .20b 90 IK* I'H I^I* USRuR J5b 174 11* 17^ "Jfc,* Unitrode Co 15 38'* 37V* 38V^' oSclSlJ- 5c 111 10 ;4 m B4-114 UnvCoot JO 455 33'4 58* »4«-3j4 UnvMr JOa 139 2»; n H,-IVt UrisBId wts 49 47V* Cf. 5 '4-24 UtahSg .lOa 49 17 I4S4 14*-!i Valles Steak 101 3314 3014 3041-11* Vall^Mt 2k 121 26V* 23* 2311-JV* Valspar Job 69 10* lOlt <OVk_ V4 Varo incorp H9 56V4 48-4 4I '4 -*V4 Vemtron Cp 556 4414 39V4 40 . Vict LeaceN 352 15*„I4V* !«>*-* Viewlex Inc 266 31 4127* 2714—3 Vikoa incor 91 3041 )7* 27!*-3V* ValTCoal JO .»..14tt. .1544 .14..- * VliSi Elect 190 30* 2M4 24 Vita Food 21 .. I 2 «-4 16V* 2f>-* Vocalln J5g 91 11* II Vocalnof .64 4 12V* 12* 12Vfc— * VOOt Mfgl - 5 25 1414 2414-1. VoMdsa^ 14( 24V4 20!* 2144-1*, VTRInc . 114 21* 24 24 Vulcn CP JO 107 34 31 2114-4,^ VUlcanln JO 55 '0* 10 10 —V4 -w.w- WabMag JO Wcknul JO Waddall Eg Walth Prect Wang Labr WsrdFds wt WardsCo JO War7Art JO walsco .14 WellMcL JO Welman Co Weld Tuba WellcsE JO Wenlwr .IDb WestdiP-.W WstlnlHI JO Westatc Pet Westb Fash Wit Nuclear Wcshi Orbls West Un Int WWbnr JOa Whlopny M WhitCab JO White EagK Whltelul El Whiting IV* WIchHa Ind Wilk« GIbbs WlUhoiis In WlWiire * Wlbon Bros Wihn Co 1J5 WllionCa wt Wilsn Ph JO Wihnse M WliSoGd wt WinUmn .4( WIsPLPt 4V* WMy Ind J» Wood Indttjt WWdall In 1 WoolU .04b Work Wr JO Wright Hrg Wyandot JO WVie Labrt Wyjatab «( Y.Z- 229 18* 17V4 17*—V* 212 22* 21 22*+l* . 51 17 16V4 17 —14 314 4r4 41 4114—4* 51 47* 41* 43*-]14 16 17 I4V4 •414-* 123 24V* »V4 21 ^-Jfi 771 4144 54* 3n*-2V4 34 9ft 1* (U—1* 33 39 47 12* 44 444914 —1* in* 11*-1V* 234 13V* 12 •2 -1 34 If* If 19V4+ 14 • X44 IS* 94k f*-* 40 MV4 33 33V*-V» 100 47* 44* 44Vfc-2* IHl 11* 12 —1 435 I* (*-'* 153 19* If If -44 1053 13* 11 1T4+ * 121 7f SO* 37* Wi "( 46V* 35V4 121 7f SO* 37* Wi "( 46V* 35V4 3SV4-144 20 SO* 37* Wi "( 14* I4fk-1M 45 SO* 37* Wi "( 14V* KVt-I ai7 1* 7 7 —1 151 10* fV* f4*-1V* 54 n* s 32 -1* 214 10V4 (* fV*-l* 129 IfV* 17* 1744-2 41 n* 34* 341*-14t 9ft 1314 12* "214-1* 91 11V* 11 llVk—4k 74 » 2f* 2llk-11k 149 11* KV* 1 (1*-* 112 1414 19* 1514-1* 135 mi 1744 171*-44 S3 f* 1* r4-i* It 11* WV* 11V*—* XtlOO 7241 72 4f 2414 22V4 IW-W •1 21* 22* 2»*-1V» •1 2f* 2*4 av*— 1* 149 91 2ns 2tlS-t2 41 37 4414* liV*-1* •!? Wi 'S* 4H —is IS1.-V* af 43V4 17* • -S ( n s% If* 2m IfW . 2t4k-M 0 iSb ^^^^^^1 New York Exchange OONTINIIED FROM FRBCEIHNG PACE J9V* II Spartan M g* IIV* SaartlnA j; «* IIV4 SoartvHitf 1 S* ?4k^^« 24* 17* S »1 »p JSa S* T assw^ «7V* 3 »v* »Splndl» S* M iJ 3 Mk Siaunar 1J( f g SSSTilS 17* 15* SWWha 1 ^ ^ ^fi^ 4t\4 34 Slortr Bfd 1 72* 47* ShxfeWort 1 110 (TV* Siuda W p«5 54 16 StuWpf 1.40 26'* »l!i SubuJG .41 42* 2I'4 SubPrG 1.40 24V. 15* SuCrast JO wJ* 19* SunCt""-*? 10* 60* SunO I Co I 40* 4»V4 SunOlIPl 2;. 51* 3Pi Sonbm I .I4 fl SO'* Sanrtmd JO fTi 67* SunstrpI 3V4 jfii 22V* SuMhMn .a 21144 126'/. Sup Oil-> JO 43* 231* SupGan .400 411* 31* SuGn.otlJJ I* 414 SurvFd J2b 31V* 31* Swank .40a h 2 %\a?^. 173 23* 2314 2344 721 14 2314 24 + VI IS 14 131* 13V*- 44 213 4r4 45 4S —3,^ 7 74 '4 74 74 — V* 1473 52V* 4744 41V*—4 ISJ 2514 2314 24V*-14* fl a 22* att+ * 434 a 20* W*-.?* 40 49» 4SVk 4«i_2Vt a 53V* 3t » — 2,. x73 41* 41 41V4+ '4 349 43V4 43V* 41 .)- * aw 42 4114 4144— V* 70 23* 2144 21*-1* 241 24* a* 23V4-1V4 fSl TWt 47* 471t- »t 471 4014 3l4t 59 — IV* 1712 S* 774k ni *-5* in a* 40 M*- IV* tm u 45 45—2 aS if -4 17* 11 -m 1 SSV* 9 3—1 199 a* 24* im- I'A ai 13* 13* 13*- V* 12 27* 34 »a 24*- * 41 4914 411k 4lS»- » 2 (1 314k 21* av- M ' 4S 21* K-t 20*- V* 290 47 45* 4SV*-1* 5 4(14 4744 4714+ ,14 240 74V* 74V4 761*+ Ir* •a Ig Wl lari...^ as 3(* 34 34 —2* 45 70* 47 47V4—3"* r3 3(* SSV* 5SV4-114 155 STA 4(* 411*- 114 2« 1714 35* 35*- IV* 2710 1414 14* 14 '4...... 37 II* 17* II - V* 447 49'* 41V* 4911 +.J4 401 SO* 47Vi 47?i—314 559 60* S344 5344- 441 7 100 -4 99 99 - I'i 103 45* 42'.4 42 '4— 3'* 337 »V* 21 24 -I'i 50 40 3414 37',i- 3v, 39 » IB* 18*- 1* 153 3714 3111 35'*- 2 la 73 69'/! 69'/.— 3 567 5244 491. 49V4- 3'i 191 41 443941 3944-,!i 3fl Ui 41* 614.— 11. 91 73* 6914 73*+ 4 250 U 4ia'4 24*+ VI 101 204 192 194 — 8 135 a 3S -4 35*- 2* 11 44 43 43 —1, 7 41V* 43 '4 43'4— 114 477 7V* 7* 714— * ia a a'A 22*-«* ion 34* n 11 -S* 211 29* IT* 244-114 a7 13* a a '4— 3* 17 43 5f 5f -5 tf* 3Kt IM 5* 44Vk 31* S 35V* 9S'4 65* 4(1* 33 1144 25* a 2144 49* a (T* 4S 49V* 29V* (4 a iTVi at* 71 sn* 5 ff* a 191* a* 23* 4114 30* 41* av* SB* a* 2714 a S4V4 4M* a* a aik 17V4 47* 2914 17V* a 44V* a 3i a* 90 41V* 41 av* 3344 a* IT4 72V* 17 7IV4 a a 37V4 a 41 39* a'.4 111* Un Nuclear Utd PkCMn OSFSelVib l»Frtif l'4a uscrpsm 3 USG PflJO us Indus JO USPisa IJO USPlay JOb USPCP IV* uspipr va USPKpf 5V* us Show J ussmpl sv* USSMel 2J0 USTabCs 1 Ufi ulii .a UnUtlW M Unvtaaf IV* umv on M Upiohn IJO UrisBMg JO USLIFE Jt "ulSFVftt USM Pi UtahPL IJS HMl Low mo a* 29* za I* 7* 42 an* a* 444 4SV* 4M 412 a 82Vj If 45V* 44* 10* a* 2^4 ^'S^lSk «5SSS 1219 46V* 42* 96 24 23* IIP ^s*r a 44* 4rA «»«*« avk -v.v- aib-14* 4Mk- a* (»»-3* 49Vfe+ V* afc-iib 7T4- 41« 3Mk-14k St..'*. 4r*-lV4 51 —3VA 51!*- 4b a —3* 4M- 2* a*- vb VaIvs CP M VaniyFair 1 varlan A SM Vaadrl IJOg VcndoCs JO VielOfCC J» Villager JO va Elec tJM VaElpt 4J0 VaEIPw p( 5 VonsGr >J0 Vomado Ine VSI Corp J4 Vulcan M 1 1! 11* 29f txn tm xlif in 141 173 SJS* 1114 2«k 29V* 5414 52V* 44* 41 3144 a a 77Vi n ni4 304* a* 24 2M 30* 2f* 15* 31* a —r* 45 a*- 11k a — 1. 27«-2 St,'* n*— '4 2f1*- 1* tr*-!!. Iffe- 4a M - » -W.W- 77 4114 401. -T.T- 44 42* a a44 10314 45 14* lOV* 4r4 a 141* M a7 175 3214 24* m 93* 90* 71V* 341* 2144 45 a '4 45 35* 49* a 3r4 17 '4 114* I4V4 401* a 3014 17 41* 4914 57!a 3714 4«i 47 50V* a 2344 15 <4 41* 3744 5444 av* 3nt 17* 109!* «* S1V4 36V* 41* 35 '4 27* a 25* ir4 a '4 a* 29* 1(14 6714 46 IT'.i 43* 3844 3444 287 154 4244 23V* 21* 12V* SO '4 3S 3m 32Vi 25* 10 a av* 47* 4144 34* 27 45* 31* 46 a* 5914 a* 101 9214 Wi 97V* 3411 av. 25!. IS* 4144 24V4 44'4 M 31'.^ 201* II* 10V4 a* 20* a* 28* 60* 34 50* 40* 21V4 a 401* 54 TOV* 62 WV* 70 74 70 105 ff TO 4944 91V* 44* 43* 37* 11!. 6* 4S',j JIV* a 37* 1401* ia 4144 a44 nV* 37* 441* 34 14 '4 10* 31V4 M M 45* 2414 11* 13Vi I* 41 24* TaiMest .60 la a a <4 a',*- r4 TalcOltNat 1 ao 27!-a 25* 25*-IV* Tailay Indft ai 5244 4341 41*- 7!* TampaE .72 329 a '4 27!i aV*- 1* Tandy CorP 251 la !4 f4'/* f4V*— fV4 Ta<i>Atot2k la 11* 1044 1044- * Tektionx In 423 4144 571* 57V*-3V4 Talfdyne 31 100( fn4 N 90*-744 Taladypi 3V* 4 IMV* 175 1» -17 , Tannec TJ( Ml 3014 29V4 »*- 1'4 Tanac of 5V* 49 111* 106 106V*- 414 Taxes 2.10a f 46 n* a* SOU- 2!t TtxETr 1.10 30f 34* a* 32V*-2 TxGosT 1.41 107 a '4 34'4 364*- I* TxGsTpf IV4 17 37* 34* 3641— !» TxGuSul JO 1546 a '.4 31* 314»- 144 Tex indust 1 44 al4 29V* 2944- 2'.* Texinsir JO 419 101* 94 4495 — 51* Tex Oil Gas IS 40 36 a — 3Vi Tx PUT JOd 59 2314 21* 21*- 2* TaxUIII 1.60 340 55* 5IV4 3S'44- 44 Textron JO 4B 39* 3TV4 3TV4 1 Textrpf 2.M a 49'4 fr/i av*— 14 Textrpf 1.40 TO 37 a 3514- 'A Thklkol .10b SOS 20* 18* Illi-1'/* ThoBatts .H la 42* 41* 4t'/4— I Thomsl JOg 10 54 54 54 —2 ThrlltyD .60 2290 30* 2441 28 —2 Time I 1.90a la 94'/4 WV4 88V4— 5Vi TimasM JO 359 43 4111* 41V4-2V* Timken IJO ia 39* 37V4 374t- * Tishman R x109 27* a a '.4— 3 ToblnPaek 1 a 23* a a - I!t Tola Ed IJO a 34!* U<i 34VI- '/i ToolsRI .40g a 27* X a — 11* TraneCo M 44 55!. S<i S2V4—3* Transam Ig 471 74 49V4 494.—44 Transam wi 148 3TV4 3441 35*- 2'4 Transpf 4.n 250 234 231V* ai </4—16 TranLn .70a 159 4141 an 4014— I'4 Transitron, 498 1341 13V4 12*- 1 T W A 1 576 4641 41* 44<'i—3 TWAcvpf 2 39 37V, 3t<A M'A— 114 TranWFn 51 159 15* 14-4 14'/.- 1 Travlers J4 865 36* 32* ^4- V/i Travirs pf 2 76 47* 47 47X1 TriCon 2.47b 2 67 33* BV4 3241— 4. Trictipf 2V* a 40* a* 4014+ '/. Triaind 1.40 113 37* a a + 'A TRW Inc I 331 4 0 39* a '4- '* TRW pf 4V* a a 9S'/4 95'/.- IVi TRW pr 4.40 3t 99!i Wi 99*+ * TSC Ind JO 374 274 aV4 2141- 2 TSC Inpf .TO 10 20'. 191* tfVV- I* 20thCnFox 1 1144 4141 34!. 4044+ 1* 17 11* 64 WaRRpf 4V* a Walgreen I „ all WalkH I.20a 47V4 a* wallMur .a 75 54',i Wall pf 1.70 47 31* WalTler l.'O 17* 12 Walworth C SS'A av* Ward Fds 3i 60 25'4 Warnac I. a 4014 an Wamcpf 114 »'/* 30!. WamCo 1.44 41V4 a !4 WarLm 1.10 3614 a WamrS 1.60 30V* UV* Washes 1.64 23'A 1341 Wash SH JO 43* 2S </4 WaynG 1.40 25 2IV* WashW IJO 42'A Watklns Jsn 41 27V* Waynpt IJO a* 1614 WaanU Mo 2214 19'4 Weanpf 1J4 414 WebbOel Cp a WalsMkt .74 4>4 wefcHt i)7d 39* 15* WescoFn 5IC a44 a* WstCTr JOd 77* 6944 WPePpf 4V* W* 63 WPE PI 4J0 49'/. 62 WPE Pf 4.10 54* 40* WestPntP 2 33* 27* WsVaPulP 1 I2'A 77 WVaPpf 4'A 45'/! 24V* WsAlrLlna 1 M 27* WsBanc IJO a44 a '4 Wst IMd 1.60 46* 31* WstPac 2.M 50* 31 WUnion IJO n IS WestUn pf 4 112 1244 WsUnpf 4.90 • fI"/4 7I'/4 WsUnpf 4J0 ait 59* West El IJO 72 63'4 WstEIPf 3.U 49'/4 a'-i WeyenS 1.20 17* a '4 Weyerh 1.40 37* 10 Whel Pm Stl 75'* a WhlPltS* Pl mi 51« WhIPIISpf 5 66 '45* Whirlol IJO 42'.* 241* WhteCon .40 401* a '4 WhIICpf A 3 441 3S'4 WhltCpl B 3 401* 33* WhltCof C 3 a '4 a* WhCross .44 57V4 44'.! White Mot 2 91 a* Whittakr Cp a* S </4 WickesCp 1 al* 15* WIebldt .20g 18* 57 Williams Br 3441 29'* WinnDx 156 26« a '4 WisElP 1J2 iia 72 a a — ivs M ait 33'.* irvs- ;* a 39* 3IT. »'4- * 117 av* ai 3S'4—3'« 2 Si* 6344 4314- 44 47 41 a a — r .2 14 1314 12* 124*- I't I^ 51 49'A 4914-21* 91 5344 49* 4914- 34. 2 5!V* 51 31 — 3 '.i a 30V* 4544 50V*+ 5'^ 372 sT'.i a* a'*-,''* Sf 4744 44 47 +^ 57 29* av* U'A- ^ 73 1844 17V* WVJ -l 'A as 51V> 91V*-2 92 24* 24* M*-*;^ - 47 47*-JV* 51 514*- 1 «i 181k 181*- 4* a II —V/f 121* 12'i4— IVi ^1l4=L 34'^ 144*- 21» 2r4 VA— 14k n'A 74VW » 44 44 30V* a_-iv* a 3fV»- Hk 30* 301*-3Vk 41 414*- 34b 39* 39!*-3'A n a +1 94 97 - 1 . M a -244 61 6IV *-1 45'4 47 + 1 4214 4214—T 62V4 43V*-1V4 a 354*- 4* ^„ 2S 25Vk- 'A 113 a '/4 wisEip Pf 4 iia 1* iJ? '2?,t:---,-i a 1741 wiscps 1.10 ia 21* 2!.. 21%- JA ao 4014 7 52* 134 19'-* 7 a tn 13* 43 42 293 f'A 113 » 40 30K a2« 75 zlM 44* 21M 43 159 43V4 294 32 ZIO nit 39f 4144 211 4m 31 3314 la 44* 450 4244 4 a 91 1» 14 19 447 49* Z4S0 47 a 44 444 1414 2a 33 !a 21340 7114 ZI360 63!f 114 59 753 a 4 a* 4 a'/i a 38* a 41 la 4914 451 44 359 18* la 201* 307 65 162 avi 200 26* 57 57 —11k 31* av *.2'A a a - V* a a - Ik 39* a —14k 47V* 4«V*- !• 41* 414*-4Vk 4114 29* WltcoCh .« ia'* 5914 Wltcopf US 23* 11'* WolvWW .» a 17* Womtco J2 46 '4 1744 WoodsCO Jl 3r/. 21* Woolworth 1 3141 16't World Alrw Iir* I02tl WrioleyC a 25'/* II* WurNier Jo la 4141 39* 39*- 2'* 7 in f9Vi f»Vi-4 163 19'4 II II — I'A 43 31V* a 42 '/4- 144 284 3944 a* IS*- 3* 440 32* 29* 29*- r* 3a m 21V* It*- 1* If 117V4 US'/* 117 + 'A 47 a* 21V* 21 'A- » -r.u- Uarco Inc 1 UGI CP l.» Unarco I jO UnilLtd .65d UnlNV I.IOd Un camp 2 Uncarbide 2 UnElcc IJO UnEIPI 3V* UnElcc Pf 4 !ln1lpf ''4'^ SSia t:S UnOICpf 2V* UnPaciHe 2 UnPacpl .« UnTai* 1 .M Uniroral JO 24 a 95 7 n lot 1642 a2 ZSO ao 2360 z370 zia 590 m 304 x4a Unlroyalpf I xzl750 Unishops JO UAlrcr 1 .M UnAirLlna 1 UnCorp JM Un Fin Corp UnFruit 1.40 UnlndCp JO Unind pf .42 UtdMM IJO 17 1012 lOM 264 17 193 a3 a 206 31i4 30* avj a 15* 14 31V4 a '/4 3SV4 a* 57 iS',4 46* 44* a <4 ail 54* 56 43V* 63 '4 72V4 Tl'A 72 70'/> 101 I00V4 54 !t a 7244 49 av* 53V* 11 10 37Vt 3541 2nt 27* I3IV4 1» a '4 a* 75V4 72* 4414 42* ifi 14 '4 II 14* a '4 43 19* 1744 10* 9* 15* 33* ar>- v* a — * 14'*— <i 30'/:— I'/i a — 'J 3J»?- ;i4 45'*- 114 2211- '4 56!*+ r. 63'4— •» 72V4+ V4 a + 111 lOI avt -2V4 49*- 3* 54V*- 4* 10 — IVi 3544- 44 a*- * I» -1 53-4- 414 ai *-2* 424t- 3* 14Vt- * 164b— r4 43 '4— 7V* 1741^ TO 9*- * av*-2 32r4 2» Xerox IJO 69V4 35'* Xtra Incoro 52* ait YongST I.g a '4 20 YoStlDr l.» 41 a* laleCorp .64 17 an Zapata Nor 601* 31 Zayre Corp 45<* 50* ZenilhR 1.40 457* a* Zum Ind J8 903 271 255 256'-4-12 ^ 272 S7!i S2r. 52*-S-A 583 4914 a* 461k-2 119 21V4 24 24* .. .. 174 57* 50* 50*- 1-!* 419 40V4 »'4 57*- 3* IM a 52* 54 + I 424 S44k 2*-L. 351 31 24V4 a —3* Fooftwtes—Naw York Stock Exchange. All sales In hundreds (M) amittad axcapt for ttnsa designalid (zl whirh are tradedin 1ft shar* Ml and carried in full. DIVIDENDS: (a) Pius extra) (dl paid last yaart (c) payment on accumulated dividandtl (bl declared or paid ao far this yaar, na regular met (e) cash plus stock; (() annual rats Mus stack dividend; (W paid IM sysar-latest dividend emilltdi (k) per cent in stock; (i) per cent In stock paid last yaar; (r) capital distribution; (x) ax.dhndand. FRACTIONS: (fl indicates Ibllewint llgun Is fraction In 32nds; (I) Indicates followliw Itsura I* fraction la 44tha; (t) mdleala foiiawlng fism* la fracllon ki Wthg. Free Mobile Cart Offer! fgim newlBBB 2fr HamdcraHea OMO, 227 8q.l«.isclJiH»l(i COLOR TV MiMiMilR NO CASH DOVITN TERRIER TV

Get full access with a Free Trial

Start Free Trial

What members have found on this page