Panama City News-Herald from Panama City, Florida on September 13, 1973 · Page 4
Get access to this page with a Free Trial
Click to view larger version

Panama City News-Herald from Panama City, Florida · Page 4

Publication:
Location:
Panama City, Florida
Issue Date:
Thursday, September 13, 1973
Page:
Page 4
Cancel
Start Free Trial

Page 4 article text (OCR)

Page i\ NKWS-IIKKAIJ), I'liniiiiia City, Flii., Thursday, Sj-ptcmbrr 13,1973 NEW YORK (UPI) - FollowinR i.rc C B S pri't I prices on the New York SKM -k Col Gas 1 <HI Exchange: Col Plclurcs Sales Net ColS Oh 1.92 (hds) IllKh Low 1,,-isl Chg. Con l-M 1.80 CnnsKii pf S CnnE pf 1 .65 ComVA 1.30 ConFilpf Con FrgI 56 ConsNG 2.0,1 Consni Pw 2 -A- AbbottL 1.20 ACFInd 2.40 AcmeClv .88 Acme Mkl 1 AdExp l.OSb Ad Minis .20 Address .60 Acmlral Cp Advlnv .02b Aetna Life 2 Agulrre Co Ahmsn .10b Alleen Incp Air Prod .20 Alrcolnc .80 A J Industrs Akzona 1.10 Ala Gas 1.18 AlaP p( 8.28 Alaska Intst AlbertoC .35 Alberts .36g Alcan Alu 1 Am Airlines AmBak .20 ABrand 2.38 AmBrcst .64 Am Bldg .28 Am Can 2.20 A Can pf IV, A CnM 1.74b A C ain 1.20 A Cyan 1.40 Am Distill 1 ADlstTel .48 AmDual Vst AOul p( .84a AmElec 1.90 Am Export Am Expr pf A FInSy 1.10 A Fin pf 1^ AGnBd l^b A GnS 1.09b Amer Motor AmNGs 2.40 AmSeat .36h Am Ship A Smelt Am Stnd AmStdpf AmSterll AmT4T AmTAT pf Coiill Air Ln CnCan 1,60 ;)or :.40 CntlCp pf2',5 CtllllCp 1.96 Clllim l.,101i Contlnvsl 21 ConMtg .SU) COonllOll I'i Com Oil pf 2 Cont Tel .92 CPPCInll 1.77 Credit Fl .42 Crocker 1.66 Cronip K .80 Crou.seH .54 Crown Cork Crwn Zl 1.20 Crwn pf 4.20 CTS Cp ,40 Ciilligan .36 Cumins .8«a Curtiss WrI COurtlssWr A Cp ,50 1.36 .308 2 1.20 .50 4y, .28 2.80 4 3.64 wt .64 1.43 .65 .10b .70 1.08 .64 .27 .36 Cp ATTpfA AmTftT AmWatr AWtr pf Ameron AmesSt Ametek AMFIn Amfac AMP Inc AmpcoP Ampex Amrep Corp Amstar 1.70 Amstr pf .68 Amtel In .20 Anacon .37b AnchHc 1.08 Ander CI .80 Angelica .IQ Ansul Co 4k Apache .36g ArmstR 1.60 Aro Cp .90g Arvlnind .52 ASA Ltd .50 AshI Oil L30 AshlOpf 2.40 AsDryG 1.40 As Spr 1.20g Athlone .52 AMtlcMt 1.50b AtlCtyE 1.47 AOtlCElpf S'/g At Rlchfld 2 ARch pf Sy, AtRc pf 2.80 AtlRch prf 3 Atlas Corp Avco Corp Avco Cp wts Avco pf Avery Pr Avis Inc Avnetinc AvonPr Aztec Oil 3.20 .25 .40 .30 1.40 6k .15b .16 .37 .32 L96 1.34 Inc Pn BabAWII Bache Baker In BakerOll Bald DH BaltGas BanCal Bandag Bangor Bank Va .88 BankTrust 3 BarberOI 2k Bard CR .14 Barnet 1.96b Basic In .40 Bates Mf .20 BatesM pf 1 Bath Ind .30 BauschL .42 25 62 M\ 62 i V, 6 441<, 44 44 >«t- 6 m m 13V + conPDl 4V, 41 121 ,4 12 12 - 'i m P.? 12 V ^-'t copper 19 m m 11".- '4 ^1;""';'' 23 im II 11 216 75 'i', 75 75'.+ M, 5 9',i, 9 9i„+ 'n 36 n\ n\ I2-ii- \\ 24 4 3'., 4 ( \y, 47 45 44 441-,- '4 48 12 11% \\% 16 2 2',ii+ % 16 2.314 22J-4 23 - M. ^ „ 5 16 l5'/„ 1 .5'^-% CraneC^^^ z330 101 100 100 -1 47 29 28 '281/,- % 30 9i,» 9 90 15 14 TH 15+14 146 32->i 32^ 32H- % 506 91', 9-v, gii- % 13 7% 7H Tf»37 36 --11, 36 361^+ 14, 118 28J/, •« 2SH+ 2 11-% 11% ll-'!'t+ \ 51 301/, 30 30U+ 1 /4 2^ m ?st-. C«.erH >.40 II 25 24*j, 24%- % C> pros Ms 1 185 24% 2414 24% 4 18V, 18Vj laVj- 23 41 40 W 40-V, + % 6 6% 61.6 616- \ 2 11% in .'H ll'/s+ Vt namon 228 26V(i 25% 26 + % DanRlvr 69 15-16 1316 15-16+1-16 DanaCp Z2000 2 1% 1%- % Dart In 25 17% 17% \m Dartlndpt z780 21'/,, 211/, 21H+ W Davco 1.14 39 25% 231/, 251/,- !i, Daylinln .24 14 19 18% 18%- % DaylonH .54 199 7 -y, 7% IV, . DayPLI 1.68 70 35-y, 35 35%- % DeanWit .40 13 8% 8% 8% .,, Deere 1.40a 4 20 20 20, DelP&L 1.16 120 20 19% 19%- % DellaAlr .60 54 14% 13% 14%- % Deltcc Intn 6 57% 571/, 571/,- % Deltona Cp 27 11% 11% 11% + V, Dcnnisn ,80 800 48% 47^, 47%- % Dennlsn pi 1 72 57% 571/, 57%- % Dcnnys .06 77 50-% 50% 50%+ % Dentsply .68 789 51/, 5 5 - Vi DeSotoln ,00 25 10% 10 10 - % Dctdls 1.45 z500 18 17% 17%- % DclE pf 9.32 6 14V, 13V, 14V1+ 14 DelEpf 5% 6 5% 51/, 5%+ % DcxIrCp .28 32 13% 13% 13% ,,. Disney W ,12 65 28 27 27%- V, Dlsston .12b 26 16% 161/, i6Vi- % DlslilSea .70 224 47 45>i 46!/(,-l% DIversifd In xl9 7% ^V, ^V^- % DOlvMt 2.15b 42 ^V, 4% 4%- VI DrPeppr .24 27 5 % 5% 5% ,., DOomcMnla 10 23% 23% 23% ,,, DomF 1.01b 2 8% 8% 8%+ % DonLufJ .12 15 6 5% ) .,, Donnelly .48 420 23^, 22% 22%- % Doric Cp .32 13 18% 181/, 18V,- % Dorr Oliver 2 18% 18% 18%- V, DorseyC .10 26 10% lOVi 10%+ 1,, DovrCp 1.04 19 14% 14^, 14%+ % DowChem 1 9 12% 12% 12%+% DPF Incp 1 26% 26% 26%- % Dravo 1% 5 14% 14% 14%+ % Dresser 1.40 20 161/, i5y,_ % ores pf 2.20 251 43% 411/, 41%-2% Dresser pf 2 68 26% 26% 26%- V, Drexel 1.56b 2 53 53 53 —1 DreyfusCp 1 277 34y, 34 34%- % Duke P 1.40 18 24 % 23% 24%+ 1% Duke pf 8 .70 4 11% 11 11 - % Duke pf 8 .20 13 17y, 17% 17y,-f % DunBrad .84 29 21 20% 21 + 1/, Duplan Cp 1 79% 79% 79%- % DuPont 3y,b 157 90y, 89y, 89%-l DuPn pf 4% z20 511/, 511/, siy, ... DuPn pf 3% 35 60% 60 60%+ 14 DuqneL 1.72 5 15iy, 15iy, 15iy, + l DuqLht pf 2 16 1% 1% 1% ... DuqLpf 2.07 90 9% 9 9%- % DuqLpf 2.10 2 1% 1% 1%- % DuqLpf 7 .20 2 35% 35% 35%+ % Dymo In .20 2 45y, 45% 45%- % 22 , 22 21% 22 + % 79 8% 8% 8% ... 267 106% 104% 106%+3% 27 17% 17V, 17%+% Eagle Pi EascoC D Eastern ~D~" EaatGasF EastUtil 1% 192 23% 23 231/,- 14 Est Ko 1.28a 83 5% 51/, sy, ... EatnCp 1.80 78 27% 26% 26y,-l% Eatonpf 34 33 32% 33 + % EchllnM 35 131/, 13 131/,- y, Eckd Jk 92 26% 261/, 261/,- 1^ Eckd NC 8 23 22y, 23 ... EdsnBr 12 34% 33% 34%+ % EG & G 19 7% 7% 7% ... Elect 2 29% 29% 29%+ V, EDSC8 .25b 136 57% 57 57% ... Elect Memo 2 291/, 291/, 2914- y. El M pf .75c 767 26% 25 26 - % EOlgln Natl 14 261/, 25'/, 26 ... Elixir Ind 4 71/, 7% 7'/,-+ % ElPasoNG 1 6 10% 10% 10% ... Empire Gas 3 16 16 16 — y, Engelhd .43 929 19% 18% 19 - y, Ennls Bus F 304 32% 31% 31%-!- Vi Envirotech 290 521/, 52 52 - % Equimrk .80 " EOquGas 2.40 EqLlfe 1.83b 175 21 -1, 21 -1, 211, ^ 1,, 113 2fi', 2li%t % 92 41, 41.; 41, 44 261, iVi 25%- % 116 221, +11H 221, , 1, 4 61% fill, 61% f % 7 .10 561, %\ 56S 160 .10% 29% 30 — TH 6 a2V, mil, 80%-l 391 16% 15% 161 ,4+ % 90 261; 251.J 23%- % 60 261, 25 -1, 251,- 1,, z40 .'17% 57% 57%+ % 89 7% 7% 7% . 76 25% 24% 25%+ % 53 7% 71, 7% .,. 69 39 38 -1% 5 421, 42 42 24 54 % 54ii .54%- I4 26 17% 17% W,- % 5 4% 4% 4%- % IB l|ii, in-% lO'i,- 1, 188 33% 32% 32%- -V, 2 45% 45% 45%- % 301 21% •20% 21 + % •32 28% 27% 28V4+ Vi 18 16% 16% 16% < % 65 8 % 8V, 8V1- % ,12 25 % 25% •25%- % 16 12% 12V, 121,- 3^ 14 23 22% '22%- % 75 25 ^24% 2 ( 171 32% 31% 32%+ % z20 65% 65% 65%+ % 93 15% 15V, 15'/,- % 12 13V, 13 13 - % 5 451', 45% 451,- \; W 23% 20'!, 22%+ 1% 21 28% 27 28 +1V, 19 32 -1 4 n\ 32%+ % 9 35 ,35 35 GenATr 1.80 GnAT pf 2% GenUanc .76 GnCable 50 Gn Cgr 1.20 Gn Develop Gen Dynam Gn Elec 1.40 GnFood 1.40 GenGro .86b Gn Host Cp Gen Insir 2k GenlnsI pf3 GOen Med .12 GenMill 1.08 GMIII pf W, GnMol 2.90b GnMotpf 3% CenMot pf 5 Gen Port .80 G PubU 1.60 GVen Refract GnSlgnal ,65 Gn Steel GTE GTIFlpf Gn Tire Gcnesc Gerber Getty Gettypf GF Bus Ind 1.72 1.30 1.10 .34h 1.35 1,21b 1.20 .32 -D- 22 ,191,, 38% 391,+ 1, 16 8% 8% a%- % 13 30% 30% 30',,- % 61 26 '25% 25%- % 17 30% 29% 29%- % 2 16% 16% 16%- % 12 7 6% 6% 231 13% 13Vi 13% . 68 21% 21 21%+ % 30 8 7y, 8 + V, 369 55% 54% 55%- % 68 16% 16 16% 83 47 V, 46% 47 + % 7 71,, 714 71 /4 .. 5 11% 11V4 uy.-'/, 25 23% ^23 23V,- % 10 19 19 19 + % 36 12% 12% 12%- % 40 21% 20% 21% 13 13 12% 12%- % 48 19% 19 19Vi+ % z20 114 113% 113%- % 1 72% 72% 72%+ % 3 16V, I6V4 I614 ,, 277 79% 771/, 7914+2% 22 15% 15% 15%+ % 15 411/, 411,^ 41%+ % 18 2 1% 1%- % 76 23 % 22% 23 + % 106 25% 25 25%+ % 40 88% 87 87%- V, 17 7% 7% 7%+ 1 ,4 14 8 7% 8 + % 42 24 V, 24% 24%— V, 3 13% 13% 13%+ 1 /4 6 8% 8% 8%- % 5 6 5% 6 ... 8 35 35 35+14 312 56% 55% 55%- % 84 4% 4% 4%- Vi 22 31% 31 31%+ 1 157 46% 46% 46%- Vi 27 47% 46% 46%- % 11 42% 42 42 - 14 14 20% 19% W B- % 18 8% 8% 8%- % 238 18% 18% 18%- % z40 107 107 107 zlO 101% 101% 101%+ V, 49 38% 37% 37 %-l% 22 5% 5% 5%+ % 191 164% 162 164 - % 1 66% 66% 66%+ % 2 53 53 53 +1 47 22% 21% 21%- 14 zl60 26 25 % 25%-l% z50 26 26 26 - V, z40 2714 2714 2714+ % zUO 93% 93% 93%- 1% 8 17 16% 16%- 14 -E- .97 .36e Air 3i 1.19 .34 .20 .24 1.20 .10 Assoc Baxter L .15 BayukCg .50 7 10% 10% 10% BeatFds.62 221 22% 22 22% .,. Beckmn .50 49 32% 32% 32%+1 22 39% 38% 39 ... 14 14 13% 13%+ % 78 12% 12% 12% 6 10 67 soy, 30 BOectonD .35 BeechA .70g BelcoPet 2k BeldgH .30g Bell Hwl .84 Bendix 1.60 Bendtx pf 3 Ben Cp 1.25 BenCppf 2% BenCppf 5% Bene pf 4.30 Benguet Inc Berkey Pho Boise Cased BookMo 1.38 Borden Borg W Bormans BostEd BostEpf Bourns BranlfAIr BrIggsS 1.60 Bris My 1.32 Bris Mt pf 2 BrItPet .27b Brunswk .24 Brush W Bucy E Budd Co BOudget BudCppf Buldiv BulovaW .70 BunkerR .40 BOunR pf 1% Burl In 1.40 Burl No 1% BurIN pf .55 BurndyC .74 Burrghs .80 Bush Unlvr ESBInc 1.40 Esmark .75 Esqu Inc .32 Essexint .54 9%- % Essx pf 2.84 30 — % Esterlln .30 1.20 1.35 In 2.44 8.88 Inc 31 .40 1.20 .40 Ind .60 2.42b CabLT 1.72b Cabot Cp ,92 COadence Ind Caesars Wd Calif Flnanc CalPUll 1.32 CanPac .74b Cap Cities C CapHold .26 CapMI 1.89b CarbCo 1,60 CarolFrl .40 Celanese 2 Cenco In .20 Centex .12b CenHud 1.60 Cen IIIL 1.60 CenllLpf 4% Cnll PS 1.20 CenLaE 1.16 CMnMPw 1.26 CentSW 1.08 ChasFnd .72 ChaseMan 2 DisMg 3.30b Chris Craft Chr Bpf 1.40 Chroma - .70 Cryslrl.40 317 Chrysler wt CIMtg .55b coin Bell 1.30 CIn Gas 1.64 CIn G E p 4 CInMlla 1.40 ClevEpf 7.40 qClev & Pitt qClevftPIt B CloroxCo .52 CocaCol 1.90 CocaBotl .38 ColdwBk .28 Colecoln .06 Colgate .54 Colgate wl ColMAlk .56 Collins Food CMollln Radio Col Penn .20 ColonSt 1.04 Colt Ind .70 ColtplA 1.60 Coltin pf 4% CB B 1.46 17 3314 33 3314+ % EthylCorp 1 5 5414 54 54%+ % Ethylpf 2.40 109 31% 3114 31% .., EvansP .40g zIOO 30% 30% 30%- 14 ExCell 0 .90 1 140 140 140 —2 Extndcare 12 70 69% 69%+ % Exxon 3b 77 5 4% 4% .,. 52 12% 11% 1214 ... 145 13% 13 13 - 14 1 19 19 19 - % 42 21% 2114 2114— % Fabcrge .40 22 24 % 23% 23%- % FarchC .15b 1 3% 3% 3% ... FalrInd ,15b 30 30% 3014 30% ... FalrmtF ,50 z300 109 108 108 — % FairmtFpf 1 • 18 15% 14% 14%— % Falslaff Br 119 10% 9% 10 - % Fanslel .20b 40 52% 51% 52 + % FarWstF 5k 45 58 57 % 58 + % Farah M(g 3 39% 39% 39% ,,, Feddcrs .50 22 13% 13% 13%- % FedrICo 1.30 141 24% 2414 24%- y. Fed Mg 1.80 8 27% 27% 27% .,, FdNllMt .50 74 31 33% 34 + % Fed Paper 1 22 12% 12% I2%- % FdPpfB 1.20 7 7 7 7 ... Fed Sign .30 1 6% 6% 6% ... FMedDSt 1.08 20 3014 29% 301/4+% FerroCp .90 43 16% 16% 16%- % FOIbrebrd .80 39 91/, 9% 914+ % FIdMg 2.62b 19 1714 17% 17%- % FIdUnB 2.20 58 28% 27% 27%- % FMIeldMI 1.40 110 ,32% 32% 32%- % FOiltrolCp .60 12 714 7% 714 ,, FnclFed 5k 8 24 % 24% 24%- % Fireston .86 256 218% 214% 216%- % FstChartr 51 8 7% 7% 7% ,, FstChIc 1.62 FstlBkcs ,80 Fst Mt 1.54b FsNBos 1.62 FMstNCily .72 FstNS Bnc 2 FOslaCp 120 F-sPMt 1,58b FslURIE .96 FslVBk ,43b p-Q.sWlsB 1,72 Fs Wis 3.n7b FIschiM .96 Fishr F ,20g Fla E Coast Fla Gas ,65 Fl.iPwr 1,80 FlaPwL 1.16 Fla Sll 1.30 Fluor Cp 5k FluorCppI 3 FlvTisr ,2l)e F.MC Cp .85 FMC pf 2V4 KOoodFr ,20g Fook-CU KO 13 25 24% 24%- % 3 U 10% 11 Vi 317 7% 7% 7%- 1 /4 80 17% 171/, 17%- % 10 17% 17% 17%- V, 426 132% 129% 130%—IV, 25 34 33% 34 - V4 4 3IV4 34% 3414- % 3 35% 35% 35%- % 26 35% 34% 35%+ % 4 21 20{ 20% ,,, 3 28 % 28V, 2814— % 86 16% 15% 15(- % 10 4% 4',4 414- % 26 36 34 % 36 +1% 10 3% 3% 3y, .,, 15 7% 7% 7%- % 3 10 9% 10 + 14 32 4% 4% 4%+ % T7 14Vi 14 14%- % 3 11% 11% U%- % 100 20% 19% 20 8 5% 5% 5% ,., 12 44% 44 44%+ % 5 1514 15% 15%- % 7 31% 31% 31%- 14 217 26 25% 26 + % 44 26% 25% 26y,- V, x22 26 25% 25'%+ % 16 7 7 7 - % M9 1714 16% 17 ... 1 41 41 41 + % 26 5 4% 4%- % 19 30% 29% .30%+ % 2 41% 41% 41% ... 46 17% 17% 17%+ % 21 15% 1514 15%+ y, 59 7% 7% 7%- 14 568 86% 85% 86 -% -F- -C- 27 261, 26 26%- % 10 32% 32% 32;,+ % 21 4 3% + % 22 3% 3', 3% 111 3% 3% % 6 191, 19% I91.J 16 17% 17 17 - 1, 44 44% 44 441,,- 1, 178 .10'', 29J, 29%- % 6 •24',, 24 24',+ % 6 48'/i 47.1, 17J,- % 40 8% 8% 8% 4 ',, 111 34 .'Oi, 331,,- \ 73 15% 151, IS'fc- 163 Ifii/i 15% 16',* % 6 21% 21% 21% ,, 9 21% 21 21%- % zlO 50% 56% 56%- % 19 15 14% 15 . % 113 21% 21 21%- '., 31 17 16% Wr.- \ 447 21'/, 20',i 2(l%- % Kouie Minrl 12 lO'/i 10% mV,- % FooleMin pf 132 51% 50'/, 50%- I.J ' 31 51% 54 54 68 4% 4 4%( Vi 1 11% 11% 11% , 24 11% 11% 11% FordM 3,20a For Mck ,88 FrM p( KorlDli Fortllw 110 714 23%— \ FostprW 1.80 ,93b .35a .90 .60 •20 .80 Fruehufl.70 48 25 Fuquaind 4i O'l 13 Foxboro FraiiklM FrepiMn 7% 7%- '••, 22 17% 17% 17%- 'i 2 19% 19% 19% f '4 83 23% 22J, 23%- % z300 5|i,i 51', 51V,- 'i 7 34 % 34% 34% * % z5fl 97V, 97V, 9714 ,, z60 10% 10% 10%- % • zlOO 7% 7% 7%( % 955 191/, 18% 18%- % Gable Indsl 108 14314 141% 142%+ 1 GAC Corp 118 24 23 % 23%- % OAF Cp .44 7 13% 1314 1314- i/i OAFpf I,'20 4 11 10% 11 + % GamSk 1.30 447 33 32 3214+ % Gamblpl 1% 13 32% 32% 32% +1% GOannett ,36 47 11% 11% 11%+ V, GardDen .70 17 11% 11% 11% ,,, Garlock ,84 166 25% 25V, 25y, .., Gas Svc 1,12 xl40 62 60% )1%- % Gateway In 8 15% 15% 15%- V, GCCA Corp 49 14% HV, 14%+ % Gemini Cap 1 1914 191 .4 I9%- V, Geinlnlliic 1 1 49 . 49 49 + V, Gen Am Inv 250 3OV4 29% 3fli,, (- % Gn AOl .60g 50 814 7% 8y,+ % 341 60% 58% 60% + l% 18 5% 5% 5% ... 3 8% 8% 8% ... 2 14% 14% 14%- % 39 314 3 3 - % 4 11% 11% 11% + 14 8 7 7 7 - % 220 6% 6% 6%- % 76 13 12% 13 3; 35% 32% 35%+3 34 22 % 22% 2214- % 2073 20 IS 1914- y4 2 22% 22 22%- % 5 16 16 16 10 8 8 8 42 41% 41% 41%+ % 7 39% 39% 39%- % 33 16% 16% 1614- % 53 29% 28% 28%- % 1 38 '4 381/, 381/, .,, 9 16% 16% 16%- 14 14 12% 12% 12% 24 13% 13 13 - V, 31 21% 20% 20y,- % 183 17 I614 1614- % , 35 68 67% 67%- % 73 49% 49% 49%+ % 21 16% 16% 15%+ % 16 41% 41 41 - 14 684 45 44% 44%- % 2 28 % 28% 28%- '/, 19 36% 35% 36%+ % 44 19% 19 19 - % 12 11 11 U 12 11% 11% 11%- '/, 2 35V, 351,, 35',,- ', 19 38% 38 38%- '., 17 54 53 % 54 + % 8 10 9% 9%- '„ 3 24% 24% 24% 8 ,1 13% 1314 I3%- V, 48 37 % 36% ,16%- % IIM 35% 34% 35 - '4 13 22% 2214 22V,- % 73 46 '4 45% 46%- % 17 74% 74 74 - % 117 '28% '28 28%- % 140 17% 17% 17%+ % 5 31% 31% 31%- % 8 6y, 6% 0%- % 11 12 11% 11% 5 7V, 7 7 - % 16 22 % 22% '22%- % 355 55% 54% 55%+ V4 699 13 12% 12%- 14 3 23V4%23 '4 23%- '/, 34 17% 17% 17% 11 '24% 24% ^24%- % 43 43 % 43% 13'/, ( % 150 '10% 39% 40 - % 70 16% 15% I6%- % 196 '28% ^27% '28%* % 25% 25%- % 12% 12% GlanlPC .80 Gibr Flnl 5k Gldd Lewis GIffHill .36b Gillette 1.50 Glnos Inoor Gleason .44 Global Mar GOIobeU .m GoldWst Fcl Goodrich 1 GoodyrTlr 1 GOordonJ .24 Gould Inc 1 Grace W 1% GMrand U .80 Graniv 1.20 Grant W 1% GayDrg .40 GtAMI 2.72b Gt A4P Tea GtLkD 1.20a GtN Ir l.lOd GtNNek h60 GNN pf 1.60 GtWsFln .40 Gt West Un Gt WstUn pf Grn Giant 1 GrnGpf 1.76 Greyhd 1.04 Greyhnd wt GOroller .90 Grumman Guardian In GuMtg 3.13b Gulf Life 1 • Gulf Oil 1% GulfStU 1.12 G SU pf 4.40 GII&Ws .64a GIfWs pf 3% GlfWs pf 5% Gulton Indst 11 48% 48% 48% 1 % 7 60 % 60 60% f % 21 13% 1,1% 1.1% •13 8% 8% S%- % ,12 14% 14% 14%- 1, 1 7 7 7 f % 36 21% 21 211/, 603 57% 56% 5«%- % 129 25% 25% 25%- % xl 17% 17% 17%- % 21 m, 10% 10%+ % r26 20% 19% 20%- % 1 35% 35% 35 2 20 % 20% 201 ,4- % \» 57% 56% 57%+ 14 24 96 95% 96%-2 478 65% 64% 64%- % 3 54 53% 53%- Vi, 5 72% 72 72 - % .13 10-% 10 10%+ % 123 20 19% 20 3 61 ,4 6% 6%+ 1, •27 48% 481,, 48%- Vi n 3% 3% 3%+,% 362 2aii 27% '27%- % . z50 16% 16% 16%- 1, 28 19V, 19% 19% 1097 10% 7% 8',,-li4 11 17% 17% I7%- % 2 121 121 121 3 19% 19% 19% 9 6 6 6 10 121/, 12% 12V, ,, 18 16% 15% 15%- % 6 7% 7% 7%+ % 2 15% 15% 15%+ 1, 143 60% 60% 60% h % 11 15% 15% 13%+ % 36 151,, 15 15 6 16 15% 16 5 19 19 19 9 14', 14% 14% 61 2I'„, -20% 21 - % 208 23% 22V, 22%- V, 1 12V, 12% 12V, ,,. 27 22% 22i,i, 22V, + % 321 '24% 23% 23%+ % 19 11% 11% U%+ 1 -4 9 21% 2114 2II4- % 231 18% 18 18%- % 20 8% 8% 8%+ % no 35 33 % 35 +1% 1.10 12% 12% 12V,- 14 3 19% 19% 19% ... 1 10% 10% 10%- % 18 50% 49% 50 -1 1 22 22 22 - % 105 19% 18% 18%- % 36 3% 3% 3%+ % 19 13% 13% 13%+ % 13 19% 19 19% ,., 3 '28 '28 28 136 14'/, 14% 14%- % 64 3 2% 3 .,, 52 9% 9% 9%+ % 28 11% 11% U%- % 4 19% 19% I9%- % 77 36 35% 36 + % 27 38% 38% 38%- % 747 22 21% 21% 39 19 18% 18%- % z300 56% 56 56 - % 61 25% 24'/ B 25 .,, 2 52% 52% 52%- % 1 70% 70% 70%- % 27 5% 4% 5 KaneMIl ,10 KaCPLt 2.20 KCPLpf 3.80 KC So Ind 2 KCSoIndpt 1 Kan GE 1.52 KnnPLt 1.48 Katy Indus! KnufABr .12 Kaweck .20 KayserR .60 Keebler .70 KOeeneCp .10 Keller In .40 Kellogg .54 Kelsy-H 1.30 Kenmll 1.2U Kennecot 2 Ky UtII 1.74 Kerr Me ,60 KerrMpf 4% Keystn .45b KIdde W ,60 KIddepf 2.20 Kim CI 1.20 KIngsDS Klrsch C K L M Knight N Koehrng Kopper 216 18' 13 29 zion 48 7 '28 171.J 18 I % 28% 28%- % 47 48 -I 28 28 .30 .72 Alrl .'28 .60 1.81 Kraftcol.77 233 44% 43% Kresge .20 .333 37% 37 Kroehler .80 Kroger 1.30 Kysor I .60n zUO 13% 12'i, 13%+ % 117 19-% 19^ 19^<- ^ 5 '22% W, 22%- % 16 5% 5% 5% ... 201 23% 231, 23%- % 7 9% 9% 9%+ % 20 IIV, 11% 11%- '4 6 19% 18% 18%- % 18 3y, .1% 3% ... 1 10% lOi.i 10% 91 15 14% 14% 17 '27% -rt '27 .36 24% 24% 24%+ % 313 32% 32 32V4- % 46 23% 23 23% ^ % 127 68 % 67% 68% + 'i 9 139 i:i8 139 +3 4 14% 14% 14%+ % 8 20% 20% 20% I 44 44 44 +1 132 41% -,0% 41%+ % 446 8% 8 8 - % 4 16% 16% 16% 4 36% 36% 36%- % 12 34V, 33% 34'4+ V, 31 15% 15% 15%+ % 100 33% 32% 32ii- % 3%- % 37% ... 6 16 16 16 — % 19 15% 15% 15%- % 1 12% 12% V2% ... -L- 1% 1 .72 -H- .50b .80 1.10 .21b .92 .20 En HackW 2.36 HallPrt .80a HamPap .60 HOamdCp .40 Handlem .68 Handy H .72 HanesCp .60 Hanpii 1.35 HarcourtB 1 Hardees .16 Hazeltlne HCA Martin Heck Inc .12 HeclaMn 2k Hellemn .44 Heinz H 1.08 HeleneCurt Hellerint .84 HelmePr .60 HOelmiP .20 Hemisp Cap Hem In Hercules Hershy Hesston Heublein Hewitt P HighVolt Hlllenbr .48 Hilton Htl 1 HMW Indus HOobartM .72 HOoerner .97 Hoff Electn HMol Inns .30 Holln A .85b HollySu .75b Homestak 1 Honywl 1.40 Hoover 1.28 Horizon Cp Hospital Aff HospCp .12b Host IntI .36 Houdaile .80 Hough M .48 HouseFn .86 HousFpf2% HousLP 1.40 HouNtGs .50 HoNG pf 2% HowardJ .20 Howmet .70 Hubbd L54b HudBay 1.60 HughesH .40 HughsT lOb Hunt Ch .18 Hutton E HuyckCp Hydromt 15 33% 33% 33%-l% 24 16% 16 16 - % 47 16% 16% 16%+ % 48 9% 9% 9% ... 108 8% 7% 7y8- % 3 17% 17% 17%- % 49 12% 11% 12%+ % 30 55 55 55 + % 12 19% 19% 19%- % 51 13% 12'/s 13% ... 4 6% 6% 5%+ % 45 20% 19% 20%+ % 5 12% 12% 12%- % 20 17% 16% 17%+ % 75 10 9% 10 + % 270 45% 46% 46%+ % 4 3% + % 71 38% 38 38%+ % 13 16 15% 16 + % 42 31% 30% 30%- % 8 2% 2 2% .,, 1 6% 6.. 6% ... 722 37 36% 36%+ % 12 16 15% 16 % % 95 37% 36% 36%- % 103 53% 53 53%- % 97 77 % 76% 76%- % 8 7% 7% 7%- % 28 26.. 26 26 - % 1 23% 23% 23% ... 15 3% 3% 3% ... 9 28% 28% 28%- % 48 35% 35% 35% ... 22 7% 7 7%+ % 84 20 19% 19% ... 3 30% 30% 30%-2% 5 12% 12% 12%- % 75 42% 1% 42 -% 175 109% 108 1081/4-1% 11 24'/, 24% 24%- 14 40 8% 7% 7%- % 12 10-% 10% 10%+ % 31 15% 15 15 - % 29 13% 12% 12%-% 20 12% 11% 11%- % 15 13 12% 13 + % 423 25% 24% 25%+ % 52 45 45% 45%- % 39 40% 39% 40%+ 1% 3) 2 % 23% 23%+ % 18 48% 48% 48%+ % 98 16% 16% 16%- % 46 14% 14 14 7 20 19% 19%- % 5 26% 26% 26%- % 5 6% 6 6 + % 93 66% 65% 65%- % 35 20% 20% 20 32 8 7% 7%- % 3 32% 32% 32% ,.. 7 7% 7% 7%- % -I- ICN Pharm 23 9% 9% 9%- % Idaho P 1.86 23 28 27% 27%+ % IdealBas .80 216 15% 15 15% ... IdealBpf 4% 2 71% 71 71 - % IMdealToy 41 16 5% 5% 5%+ % IDS Rl 1.80b 9 27 26% 26%- % IllCenIn 1.30 42 18% 18 18% ,,, IVIICen pfA 6 4 84% 84% 84% ,,, IllCen pf 3% 20 42% 42% 42%+ % III Pwr 2.20 112 27% 26% 27 - % IllPw pf 2.13 ZlOO 28 28 28 -1% lUToolW .36 5 28 27% 27%- % Imperial Cp 119 9% 8% 8%- % INACp 2.10a 100 39% 39% 39%- % INAInS .79b 25 20% 20 20%+ % Income Cap 2 6% 6% 6(- % IncCInc .74b 1 9% 9% 9% ... Ind Head 1 22 20% 19% 19%- % Ind Gas 1.84 3 25 24% 24%- % Ind-wL 1.82 30 24% 24% 24%+ % IndNatI 1.20 13 29% 29% 29%+ % Inexco on 55 10% 10 10% ,.; IngRnd2.16 128 70 69% 70%+ % IngR pf 2.35 5 45% 45% 45%+ % Inl Cont 1.60 1 43 43 43 Inland StI 2 48 28 27% 27%- % Inmont .30 41 7% 7% 7% ... Inslico C .70 22 9% 9 9%- % Insp Copp 2 10 41 41 41 +1 Inst Inv .74b x2 11% iiy4 iiy4+ % Integon .24 22 9% 9% 9%-% Interco 1.28 17 37 36 37 +1 Intrlake 1.80 3 23% 23% 23%- % IBM Cp 4.48 467 292% 286% 290 +4% InFlavr .32e 36 89% 88% 89%- % InlHarv 1.40 91 32% 32% 32%- % Internal Ind 16 l'/4 1% 1% .,, Inl Indus pf 2 5 4% 4% . . IMnMlnCh .52 56 33% 32% 32%- % Intl Fining 11 9% 8% 9 InlMulli 1% 1 24% 24% 24%- % Intl Nickel 1 IM 32% 32% .12% ., InllPap 1% 597 44 42% 43%- % Int Rec ifler 17 7% 7% 7%+ % IniTiT 140 866 ,10% 29% 30 f i'4 1 TT pfl 4% 217 59% 59 59 - % IC T&T p(J 4 7 55 54% 54%-l% 1 T&T pIK 4 108 54% 53 53 - % 1 TT pfN 2% 115 :t7% 36% 37%+ % 1 TAT pfO 5 14 62% 62 62 - % InlstPw 1,32 12 16% 16% 16% ,, Intrstate Sir 93 1% 1% 1%+ % InlslUn .06b 13 6% 6% 6%+ % Iowa Beef P 6 22% 22% •22%- % Iowa El 1.30 11 17% 17% 17% f % lowallG 1 ,44 37 18 17% 17%- % lowaPL 1,68 24 22% 22% 22% f % lowaPS 1,48 15 19% 19 19 IVjK-o llosp 21 30 5% 5% 5% * % ITE Im OOg 49 17% 17% 17%+ % Itek Corprin 81 30% 30% .•»%+ % lU iml 75 62 24% 24% 24%- % lUIntlCp A 5 60 59 '4 59%-l% -J- -G- 12 16% 16% I6V4 '28 3 % 3 3 63 12% 11% 12%- % 3 19 18% 19 t % 8 29 •28% m, ... I 29% 29% '29%+ % 6M 32% ,11% 32% f % 101 23% 22% 23% ( % 5 15% 15% 15% ,,, 12 14% 14% 14% ,,. 4 6% 6% 6%- % 73 8% 8% 8'/,+ % 6 11% 11% 11%+ '/, 1 13% 13% 13%+ % 10 14 13% 14 - % 21 34% 33% 33%- % James F .36 Jantzen ,60 JapFd 1.74b JeffPllot .52 Jewel CI.66 JOimWall ,68 JlmWpf 1.60 JHnISc ,68b JHnlnv l%b JohnMv 1,20 JohniJn .50 John Svc .80 John Sv pf 2 JonLogn ,80 Jones L 1.35 Jorgen Josteiis JoyMtg 1.30g .76 1.40 121 14 12% 13 8 17% 17% 1714- % 56 13% 13 13 - % 31 34 32 % 34 +1 30 36% 36% 36 - % 29 18 17% 18 + % 13 22% 22% 22%- % 22 20 20 20 14 24% 24 24%+ % 56 20% 19% 19% 179 114% 112% 113%- % 51 '22% 21% 21% 1 41% 41% 41% tl 32 33% 33% :«%- '/, 55 17 16% 16%- % 2 23% 23% '23%- % 14 17% 17% 17%+ % 46 36% 36 36%- % -K- Laclede Lanisn Sn LaneBry LarMt 2.05b Latrobe StI LearSleg .28 UarS If 2% Leasco C .40 Leascpf 2.60 Leascpf 2.20 Leaswy .50g LVeeds&N .50 Leesona .50 Leh Pt C .60 Leh Val Ind Uhmn l%b Lennar Cp Lenox In .60 Lev Fd Cap Lev Inc .75a Levi Strs .48 Levltz Furn LFE Corpn LlbbyO 2.20 LOF pf 4% LIbby McNI LlbrtyLn .40 Liber pf 1% LIgg My 2% Lilly Ell .82 LlncNtl 1.08 LlncNtl pf 3 Lionel Corp Uttnln 2%k LIttn cv pf 2 Llttonln pfA Lockheed LoewsC 1.16 LomasFi .36 LomM 2.35b London Mfg Lone SInd 1 Lon StG 1.46 LonglLt 1.46 LIL pf I 5% Longg .56 Loral Corp LaLandEx 1 Lalaclfc .20 LouGas 1.80 Lowenst .90 LTV Corp LTV Corp A LTV Cp 5 pf LMubrlzol .43 LOucky St .54 Ludlow 1.08 LukenStI .80 L V 0 Corp Lyke Ygstn Lyks pf 3y4C LynchSy .40 1 19% 19% 19%- % 6 12% 1'2% 12% .,, 24 21% 21% 21%+ % 25 21% 21% 21%- % 4 7% 7% 7%+ % 29 6% 6% 6%- % 19 25% 25% 25%- % 162 11% 11% 11%- % 16 21% '21% 21%- % 2 25% 25% 25%+ V, 12 38% 37% 38%- % 15 15% 15 15%+ % 5 14% 14% 14%+ % 3 16 15% 16 + % 4 1% 1% l%- % 65 15 14% 14%- % 44 8% 8% 8%- % 3 36% 36% 36%+ % 2 9% 9% 9% ... 15 12% 12 12%+ % 69 24% 23% 24%- % 115 7 6% 6% ... 3 4% 4% 4%- % 31 32% 32% 32% ... 1 69 69 69 18 5% 5% 5% ... 72 10% 9% 10%+ % 3 13'/, 13% 13%- % lU 39% 38% 39% + iy4 397 75% 74% 75% + l% 64 35% 35% 35%- % 7 74% 74 74 - % 7 3% 3% 3%- % xl40 8% 8% 8%+ % 4 19% 19% 19% ... 2 10% 10% 10% ... 171 6% 6% 6%+ % 24 23% 23% 23%+ % 57 11% 11% liy4+ Vt 17 41% 40% 40%- % 3 11% 11% 11%- W 11 18% 18% 18% + % 47 25% 25% 25% ... 43 20% 20% 20%- % 8 81% 81 81 —1% 15 78% 78% 78%+ % , 6 3% 3% 3%- % 118 34% 34% 34%- % 50 41% 41% 41%- % 17 26% 26 26 - % 5 16% 15% 15%- V, 69 9% 9% 9%- % 6 11% • 11% 11% ... 13 39yg 39% 39% ... 39 46% 45% 46%+ Va 323 11% 11% 11%- % 27 12% 12% 12%+ % 23 23% 22% 2314+ % 66 5 4% 4%— % 143 5% 5% 5%+ % 38 20y8 20% 20'/,- V4 2 8% 8% 8%- 'A NtDi'lrl 2.36 NallJistll .90 NtlFuel 1,80 Natl Gen .50 Nil Gyp 1.05 Nl om .15h NMatInd .05e Nat IplH 1% Ntl Semlcon Nat Serv ..70 Nt Stand NiStarch NatSteel Natl Tea NalUnEI Natonias Neptune Nev Pw NEngEI 1.78 NE Gel 1.24 NEgT T 2.36 NEgTT rtwl Newhall Nwmiit Nwninpf 4% NYSEG 2.16 NlagMo 1.14 NIaMpf 3.40 NIaMpf 3.60 NIaMpf 5.25 NIaSh 1.18b NL Indust 1 NLT Crp .36 NorfolkWs 5 NorllnCp .80 Norrls 1.08 NA Coal .60 NA Mt 1.87b N Am Phil 1 NoStPw 1.84 NoSPpf 3.60 Northgate E NorthropC 1 Nthrppf 1.45 NwstAIrl .45 NwBan 1.60 Nwst Ind .85 NOwst Ind ws Nwsllpf 4.20 NwstlnpfC 5 NwMu 1.42b NowslStl .78 NOortnCo 1% NortnSI .19b .75 .66 2% Co .90 .25 .40 1.35 .30 l.Ot 10 444, 44% 44% I % 42 11% 14% 14% 1 % 17 24 % 24 24 - % 74 '29% 29% 29% + % 127 13 12% 12'i- % 32 4 % 4 4 24 J% 2% '2%+ % 1 11% 11% 11% 190 49% 48% 49% (1% •25 12% 12% V2%- % 18 20% 20% 20%- % 27 55% 54% 55% t % 109 34% 33% 34 38 5 4% 4%+ % 29 16% 16% 16% ( % 188 41% .19% 41%+1% 4 lOV, 10% 10% ^ % 11 29 28% 28%- 1/, 89 22% 22% 22% ., 32 16% 15% 16 10 31% 31% 31%- % 27 % % % . 75 12% 12% 12%- % 2.10 29% 29% 29%+ % 2 !H% 9-1% 94%- % 42 27% 27% '27%- % 65 15% 14% 15 . z200 44% 43% 43% + % z2»0 45 44 % 5 + % z30 67 67 67 +1% 16 19 18% 18% ... 86 14 13% 1 + % 273 28% 27% 27',(,-l 55 60% 60 60%+ % 3 16% 16% 16% ... 4 25 25 25 + % 8 m 22% 22% ... 21 27 26 % 26%-% 15 '24% 23% '23%-% 26 26% 26% 26%+ % z40 '18 48 48 13 6 5% 5%- % 9 16% 16% 16% .,, 4 20% 20% 20%+ % 115 21% 20% 21 - % 15 58% 58% 58%- % 33 20% 20 20%- % 41 8% 8% 8%-% I 59% 59% 59% ... 12 70% 70 70%+ % 50 m 23% 23%- % 38 27% 26% 26%+ % 7 27% 27% 27%+ % 817 26% 26 26%- V, Rm-k pf 4% Rock pf 1.35 Ruhmll 1.12 Rohr Ind .80 Rollinaln .18 Ronson .20g Roper Cp 1 Horer A .76 Rosarlo .30 RoyalCC .64 RoylD l.ODb Royal Indst RTECp .Mb Rubbmd Inc Rucker RuasTog RyderSy Co .70 ,30 Ind 1.60 1% 2% .80b 1.60 .24 1.20 10k Asso .62 .64 .60 .40 .60 .58 • la .60 -M- .17b .10b 1.20 1.10 4% .55b MacAF MacDonId Macke .30 MacMII McM pf Macy Mcy pfA Mad Fd MOad ' Square MaglcCh .32 Magnav .60 MallaryCo 1 MaloneH .36 ManInd .56g Manpw ,80 Man Hn 1.56 MAPCO .54 Marathon M Mar Oil 1.60 Marcor .90 Marcor pf 2 Marem .20b MarMld 1.80 MarlonL .28 Marlen 1.18 Marley .50 Marqtt Cem MOariott 2%k MarshF 1.24 MartinAl MartMr Md Cup MascoCp Masonlte Massey .30b MOsCpI 1.07b Ms Inlv .54b MsMtl 1.46b Matsue .30b MOattel .02h May DS MaysJW Maytag MCA Inc McCord McCroy McDermot .40 1.15 .50 .20 .50 1.60 .50 1.30 .64 .92 1.20 1 Cp .40 .55b .60 1.60 .75 .60 2.80 McDonId McDonD McKee McLean McLthS McNeil MeatfCp MeapfB MMedusa 1.40 M E I Corp M^l Shoe .46 Menasco 4k Merck 1,18 Meredith .70 MtDerrllLy .56 MesaPet .10 MesabI .75b .20b Inc .50g 3.90 .10 Mesta M G M Metro MetEpf MGIC In MlchGs 1.0) MichS Tub 1 Microdot .44 Microwave MldContTI 1 MIdMt 1.31b MIdRoss .80 MOIIesLb 1.28 MiltonBr 36 MinnPL 1,111 Mirio Al .96 MlssnEq .21 Miss RIv ,96 Mo Pac A 5 Mo PubS ,84 Mobile H ,20 MobllOl 2.80 Mohsco 1,20 Mohawk Dt MOohwk Rb 1 Molyb Corp Molybpl 2% Monarch ,60 MOonogram MOonroeA ,44 Monsanto 2 Mons pf 2% Mont Dak 2 MontPr 1,80 ,67b ,74b McC 1,46 .40b Pr MontgS MonyM Mwjre MorgJP MorrsK Morse El MorseSh .75 MOtgTr 152b MortNor .84 MSL In .lOh Motorola ,50 Mt Fuel MtSlTel Munford Munfd pf Munsng Muri)Co MurphOI Murr 0 1,92 1.52 .28 .40 1.08 1.20 M ,60g 10 12% 12% 12%- % 39 3% 3 3 ... 11 6% 6% 6% ... 61 7% 7% 7% ... 2 15% 15% 15%+ V, 29 25% 25%%25%+ % z20 57 % 57% 57% ... 47 9% 9% 9%+ % 2 5% 5% 5%+- % 89 7% 6% 6%-% 204 10% 10 10 - % 7 20% 20 20 + 14 7 24y4 24 % 24% ... 2 10% 10% 10% ... 7 16 15% 16 ... 63 37% 37 37%+ Y, 74 32% 30% 31%- % 308 lOyi 9% 10% ... 270 35% 35% 35% ... 127 24% 24 24% ... 45 48 48 48 369 48 46% 47 -1 23 24% 24% 24%- % 92 31% 31 31%% % 37 48 47% 47%- % 4 42% 42% 42%+ 1 13 9% 9 9 89 27% 26% 27%+ % 19 23 23% 23%+ % 8 9% 9% 9%- % 59 17% 17 17%- % 10 19% 18% 19 ... 153 53 52% 52%- % 133 33% 33% 33% ... 18 23% 22% 22%- % 21 18% 17% 17%- % 29 13% 13% 13% + % 28 19 18% 19 % % 100 23 22% 22%+ % 138 4% 4% 4%- % 56 29% 29% 29% ... x9 7% 7 7%+ % 23 28 % 27% 27%- % 8 25% 25% 25%- % 18 16 15% 16 + % 5 17 16% 17 + % 597 83% 81% 82 -IV, 191 65% 64% 65%+ '/, 188 21% 21 21%- % 4 25% 25% 25%+ % 4 45% 45% 45%- % 67 21% 20% 21 - % 5 13% 13% 13%+ % 35 16% 16% 16%+ %• 1 38% 38% 38%+ % 48 22% 22% 22%+ % 5 2% 2% 2%- % 18 22% 22% 22%- % 23 8% 8^ 8 - % 470 83 80 82%+2 4 13 13 13 - % 261 16% 16 15%+ % 95 80 79 79 109 8% 8% 8% 16 17 16% 17 + % 24 16% 16 I6%- % 48 13% 13% 13%+ % ZlO 49 49 49 + % 1295 54% 51% 54%-2% 25 14% 14 14%+ % 2 14% 14% 14%- % 14 11% U^i 11%- % 1 19 19 19 .,, 6 16% 16% 16%- % 23 16 15% 15% , , 14 13 12% 13 + % 13 41% 41 41%+ % 20 13% 13% 13% , . 4 19 19 19 3 14% 14% 14%+ % 71 21 20% 21 + % 17 15% 15% I5%- % 2 75% 75% 75%- % 25 14% 13% I3%- % 43 11 10% 11 + % '232 56% 55% 56 - % .10 20% 20% 20%+ % 94 5% 5% 5%+ % 3 1.V/, 15% I5%- % 40 16 15% 15% 3 .-10% 30 ,'10 - % 19 13% 13 13 13 6% 6% 6%- % 28 26% 25% 26% 4 % 331 59 % 58 58%- % 5 67 % 67% 67% f % 2 31'/, 31% 31% , 17 .10% ,10% ,10%- % 45 22% 22% 22%- % 51 lOy, 10% 10% 10 14% 14% I4%- % 376 67 % 65 65 V,- y4 6 18 18 18 ,. -29 11% 11% ll'/(- 2 8% a 8%+ % 11 IG'/. 16% 16%- % 36 17% 17 17%- % 3 22% 22% 22%- % 261 55 53 % 54'/,- % ISO 87'/i 86% 87 ( % 18 22 % 21% 21%- % 44 7% 7% 7%f % 8 6 6 6 - % 14 18% 18% 18% 1 % 7 17% 17 17%) % 43 l»% f*% ia%-i% 25 -27% 27 27 - % -N- KalserAl KAI 66pf KalserCl KCt pref .50 4% .50 1% 90 22% 22% 22%- % 1 61 61 61 7 7% 7% 7 %t % 1 15 15 15 , Nabisco 2.30 Nalco Ch .43 Narco Sc .60 NVashuaC ,52 NatAIrl .30b NalAv 1.35b Nat Can .45 NtCnpf 1% NatCash .40 Nt Chem .40 NOt CItyL .90 91 42% 41 41%-l 31 32% 32% 32%- % 14 14 13% I3%- % 5 51% 51% 51% 79 13'/, 13% 13%- % M 13% 13 13% , 22 10% 10% 10%- % 1 21% 21% 21%+ % 101 35 34% 34'/»- V, 8 84% 83% 84% f % •20 15>, 15% 15%- % NucorCp .20 23 19% 19% 19%+ % NVF Co 20k 16 14% 14% 14%+ % -0 Oak Ind .32 4 .12% 12% 12% ... OakltePr .84 3 14 14 14 Occid Petri 239 9% 9 9%+ % OccPtpf 3.60 27 40% 39% 40%+ % OccPtpf 2.16 1 23% 23% 23% .,, OgdenCp .60 40 13% 13% 13% ... Ogdn pf 1.87 1 28 28 28 + % Ohio Ed 1.60 64 21% 21% 21%- % OhE pf 7.24 z30 95 95 95 +1% OklaGE 1.32 140 24% 23% 23%- % OklaNG 1.32 12 19% 19% 19%-% OllnCorp .88 58 14% 14% 14%+ % Omarkin .20 23 8% 8% 8% ... Or Rckl 1.20 44 15% 15% 15%- % Otis El Co 2 66 42% ;2 42%+ % OutbdM 1.20 61 39% 39% 39%+ % OutletCo .65 13 12 11% 12 + % OvShlp .10b 72 42% 41 41%- % OverTrn .72 9 22% 22% 22%+ % OwenCF .88 25 41 40% 40%- % Owenlll 1.48 89 35% 34% 34%+ % Oxfrdind .60 2 18% 18% 18%- % -p- Safgard Safewy StJoMIn StLSanF StPaulS StRegIs SalantCp SanDGs SanJRa Sander Sang Ele .60 Saf In 1.60a SFeIn pf .50 SaFelntl .30 Sarg Wei .30 Saul B 1.16b SavElP 1.12 Sav A St .24 SavlnB Mch SvOnDr .12b Saxon Indus SCA Service Schaefer Cp Sobering Schlltz B Schlumb SCMCrp SCOAInd Scot Ud ScottFelz ScoltFor ScottPap .56 ScovlIlM .80 Scovll pf 2% ScudderD V Scud pf .47b SeaCL l.lOe SeaW Air 5k Seagrv .34e SealPw SearlGD Sears Seatrain SEDCO Servomn Shakesp Shapell ShellOII ShellerG Shellrpf 1.40 Shellrpf 1.35 Sherwin W 2 SlegelH .20b SlerraPc .86 SIgnaICo .60 SIgCopf 2.20 Signode SImm SimnsCo SimPat SIngerC Slngerpf 3% SkaggCo .40 .72g .46 1.60a Lin .08 .52 .28 .10 2.40 .56 Prec .33 2.40 PacAm .37b PacGas 1.78 Pac Ltg 1.68 PacPetrl .50 PacPwr 1.60 POc T4T 1.20 Pc T4T pf 6 PalneW .22b Painepf 1.30 Palm Bh .25 Pamlda Pan Am Panhdl Papercrf Pargas Skelly Oil 25 14% 14% 14%- % SkllCorp 186 27% 26% 26%- % - " 36 21% 21% 21%-% 31% 32 + % 24%- % 112 32 200 24% 24 26 16% 16% 16%+ % z30 81% 80% 801/4—1% 1 .90 SkyllnCp .24 SlatrWkr .40 SmIthAO .78 Smlthlnt .22 Smithkline 2 Smiths T .40 4% 4%+ % SMmucker .80 12% 12%- % Sola Has .56 Inc Air 1.90 .60 .90 1.04 .50 Inc .27 .04b Centr 1.12 5 7 - % 5 - % ParkHn ParkPn Pasco Payless PeabGI Penn Penney PennDix .20 PennPL 1.68 P PL pf 8.70 P PL pf 8.40 PaP&L pr 8 PPLpf 4.40 P PL pf 4.50 Pennwl 1.20 Pnwl pf 1.60 Pennzoll .80 Penzoll pf 8 Penzlpf 1.33 PeopI Dr .20 PeopGs 2.24 PepsiCo 1.20 PerklnEl .22 Pet Inc 1.35 Pet Inc pf- 1 Petlncpf .80 PeterPI 1.20 Petrle St .40 Petrolne .36 PetrlC 2.10b Pfizer .64 Phelp D 2.20 PhllaEI 1.64 PhllElpf 8% PhllElpf 7% PhEl pf 4.40 PhEl pf 3.80 PhilSub 1.20 PhlllpM 1.40 Phlllpsin .20 Phil Ind pf 1 PhllPet 1.30 PhllVnH .40 PIckwInt 4k PledNG 1.28 Plerl Imprt Pillsbry 1.52 PionNGs .84 Pitney B .68 PItForg .80g Pittston .60g Pizza Hut Plan Resrch Playboy .12 Plessey .41b PNBM 1.56b Polaroid .32 Ponderosa S Pope T .40g Portec .80 Porterpf 5% PortGE 1.48 Potlatc 1.20 Pot EIP 1.08 PotElpI 4.M PMotElpf 2.44 PPGInd 1.70 Premind .32 Prem pf .90 Proc&G 1.80 PSIndpf 1.08 PS NHa 1.64 PSNMx 1.20 Publcker 5k Pueblol .28a PugtSP 1.98 Pullmanin 2 PurexCp .84 Puritan .28 POurolaIr .88 79 5 11 13 6 5% 45 7% 4M 6% 134 31% 31% 31%- % 16 12 U'A 11'/,- V, 30 12'/, 12% 12%+- % 15 24% 24% 24% ... 1 17% 17% 17%+ % 6 12% 12% 12%- % 9 13% 13% 13% ... 57 30% 27'/g 28%-l% 1% 1% ... 77% 78 -% 10 5% 5% 5%+ % 33 22 21% 21% ,,. ZlO 106% 106% 106% + !% z550 104 103 103 — % z20 100 100 39 2 174 79 z330 56 55 100 55%+ % z60 57% 57% 57% 24 21% 20% 21 -f % 1 21'^ 21% 2iyg- % 399 20% 19% 20 — % 16 89% 89 89%+- % 19 29% 28% 28%- % 4 7% 6% 7%+ % 82 29% 28% 28%- % 1% .24g .20 iV, .82 20 81% 81%+ % 113 35% 35 35%- % 9 24% 24% 24%+ % 3 14'/, 14% 14% ... 21 13% 13% 13%+ % 7 16'/8 16% 16%- % 51 69% 69% 69% ... 38 15% 15 15 - % 8 20% 20% 20%+ % 225 43% 42% 42% ... 36 48 46% 46%-l% 256 '20 19% 19%- V, z470 107% 107 107 + % z20 96% 96% 96% ... z40 56% 56% 56%—1 ' z30 49 49 49 ... 4 18% 18% 18% ... 212 110% 109% 110 + % 17 6 5% 6 ... 6 12% 12% 12%- % 954 52% 51% 51%- % 30 12% 11% 12 + % 62 32% 31% 31%11 17 17 7 31 49 48 16% 17 + % 6%- % 49 + % 7 + % 16% 15% 15%- % 84 10% 10% ioy4- % 3 14 14 14 145 26% 25% 25%- % 11 23% 23% 23'/g 16 2% 2% 2% 31 7 6% 6 23% 23% 23%+ % 4 20% 20 20%- % 327 109% 107% 108%+ % 282 54% 53 54 + % 26 25 24% 24%- % 2 11% 11% 11%- % z520 77 V 77 43 20% 19% 19%- % 52 27% 27 84 14% 14 z200 49% 49 36 2 36 27 - % 14 - % 49 -1 36 - % 117 30% 29% 30 - • 20 9% 9% 9%+ % 14 13% 13% 13% ... 142 95% 94% 95 - % z80 14% 14% 14%+ % 22 20% 20% 20%+ % 25 20 19% 20 + % 10 3% 3% 3% ,,, 26 5% 5% 5% .,, Sonesta Intl Soo Ln 1.62b SOS Cns .27 S CarEI 1.43 SCarEpf 2% SoJ Ind 1.56 Southdown Soest Bk .76 S CalEd 1.56 SouthCo 1.34 SoInGE 2.08 SMoNtRes 1% SNET 2.72 SoPacIf 2.16 SOo Rail 1.72 SoRailpf .50 SoUnGs Southid SoWstFr SwForpf SowstPS SperryHut 1 SperryHpf 3 Sp Rand .66 Sprague El SprngMl .60 Square D la Squibb 1.56 Staley 1.40 St Brnd 1.73 StBPalnt .25 Std Oil Cal 3 StdOInd 2.68 StdOhio 2.70 StPrISc .32b SMt PrStl .15b Std Prud .66 Standex StanWks Stanray Starrett StMIIv StMtISc Staufter SterchI SterlDrg Stevens StewWn Stokely Vn 1 Stokely pt 1 StoneCnt .30 StoneW .62b Storer Brd 1 StrldeRIt .65 StudeW StuW pf Suave S SubProp SuCrest Sun Chm Sun on Co 1 SunOllpf 2% Sunbem .90 Sunstmd .80 Sunstrpf Sunshine SVup Oil SuperGn Supr Val SutroM Swank Sybron Sybmpf Systron .40 .96 .60 1 1 .89b .56b 1 .90 .48g .60 1% 1 .85 1.32 1.40 .lOh .80 Cp .40 3% Ml 1.40 .20 .76 .80b .68a .72 2.40 Don 3 70% 70% 70% H 3 •24-% 24% 24% ... 358 9;l% 89 89%-3% 12 13% 13% 13%- % 22 22 % 22 22 - % 44 7% 7 7 ... 22 mi 17% 17% + % 97 29 28% 29 - % 19 21 26% 26%- % 4« 24% 23% 24% ... 37 41% 41% 41%-% 40 7% 7 7%+ % 16 8% 8% 8% ... 18 43% 43 43%-% m 6% 6 6%(- % 53 11% 11% 11% 86 4fly, 38% 38%-l% -u- t.lD 1.32 .84 .40B 1.40 2.10 -s- 2 3% 107 34 44 311/, 29 27 31V4 31 50 m 12% 48 44% 12 7% 38 17% 32 16% 19 8% 1 liy4 77 23% 2 7y4 3% 3%+ % 33% 33%- % 29%-l% 31 -% 12%+ % 44%+ % 7y4-l- % 17% ... 16% + l% 8%- % 11^4+ % 23% 23%- % 7% 7% 43% 7% 17 15% 8% m. 35 69% 67% 69%+l% 6 21 3 x5 26 26 63 37 5 sy. 16% 5% ey. 5 9% 6% 5% 5% 15% 15'/4-% 14% 14% ... 5%+ % S¥,+ V, 5%- % m- % 6% 5% 6% 5% 4% 8% 6% 286 74y, 72% 74%+ 1% 35 63% 62% 62%-% 175 114 111% 112 -2% 53 12% 11% 1I%- % 10 5% 5% 5%+ % 18 12% 12% 12% ... 21 34% 34% 31%+ % 19 9% 9% 9%+ % 15% 15',4 ... 17% 17% ... 42% 42%+ % 7% 7% ... _ 7% 7%-% 65 22'/ H 22% 22% ... ^ 4 4 - % 8% 8%- % 17% 19%+1% 28 28%- % 94% 94'/,- % 2% 2'A-% 44% 45 ... 14% 14%- % 9 -% 10%- % 55 ... 9%+ % 15%- % 17%+ % 32% 32%+ % 7y8 7%- % 12% 12%-% 22% 22%+ % 46 46%+ 1% 49%- % 4% ... 17 - % 54%- % 49%-% 65% 65%+ % 18% 18%- % 27 57y8 57% 57%- % 18 20% 19% 19%-% - 17% 17%-% 25% 25%-% 16 16 ... 20% 20% ... 48% 49 + % 19 19%+ % 19 13% 5 29% 7 19% 200 16 19 17% 3 42'/9 5 7% 23 77/8 216 4% 4 8% 29 19% 216 28% 167 95% 54 3 46 45% 9 14'/8 13 9% 5 10% 92 55% 96 9% 4 16 2 17% 360 32'/, 6 7'/8 35 12% 380 22% 46 48 7 50% 5 4% 29 17 94 55 65 50% 3 65y4 1 18% 9 10% 54% 9 15% 17% 4% 16% 54% 49% 91 18 5 26 T 16 87 21% 114 49 12 19% 2 19 6 13% 95 5% 4 29% 12 7% 29 19% 1 32% 8 20% 16 11% 97 35% 170 22'/8 453 18% 1 33% 59 50 26 37% 113 29 39 33 4 6% 17 27 63 15% 22 8'/, 10 20% 52 11% 49 16% 36% 19 -% 13%+ % 5%+ % 29%-% 7 -% 19% ... 32% 32%-l 19% 20 -% 11% 11%- % 34% 35%+ % 22% 22%-% 17% 17%-% 33% 33%- V, 48% 49% + l% 37% 37%- % 28% 28%- % 32% 33 + % 6% 6%- % 26% 26%- % 15% 15%- V, 8% 8%-% 20% 20%-% 11% 11% ... 16 16% ... 36% 36%-% 704 51% 49% 51%+1% 64 17% 16y8 17%- % 7 m, 12% 12%+ % 126 soy, 29% 30%-% 150 90% 88% 90%+l% 7 26% 26% 26% ... 29 49% 49% 49%+- % 17 47% 4714 47%+ % 366 52% 61% 61%- % 129 84% 83'/8 84 + % 71 122 121% 122 ... 39 24% 24% 24%-% 6% 6%- % 9% 10 ... 13% 13%+ % 34% 35 -% 9% 9% ... 3 22% 22% 22% ... 74 21% 20% 21%+ % 12 13% 13% 13%+ % 41% 41%-% 7% 7% ... 32% 32%+ % 28% 28%- % 28 28 ... m 15 ... 12'/8 12'/»+ % 11% 11%- % m 38%+ % 19% 19%-% 8y4 9 +• % 11 35% 3514 35%- % 13 2714 27% 27%-% 2% 2'/,-% 21% 21%+ % 678 6%-% 18% 18%+ % 46% 46%-% 39% 40 24% 24%- % 20% 22%+2% 10 42% 42% 42%+ % 20 12% 12% 12%- % 19 212 205 205 -5 38 6 Syg 6 ... 7 15 14% 14% ... 9 15% 15% 15%- % 8 8 + % 27% 27%- % 48 '4 48%+ % 9% 9%+ % 5 3 10 33 uy, 27 35% 4 9% 29 42 3 778 871 33% 39 28% 52 28% 15 15% zl60 12'/a 7 11% 12 38% 29 19% 15 9 23 3 31 21% 8 6% 4 18% 21 46'/, 48 40% 14 24% 248 22% 7 8 156 27% 2 49 9 9% -T- 28 3 28 55 72% 71 43 13% 13 45 6% 28 71 -1% 13%- % 6% 24 46% 16% 46%- % -Q- QuakOat .72 QuakOatpf 3 QOuakSOl .50 Questor .50 57 37% 36% 37%+ % 1 91 91 91 +2% 52 31% 30% 31%+ % 12 11% 11% 11%+ % -R- Ralston .75 Ramada .12 Ranco In ,92 Raython ,70 RCA Corp 1 RCA cv pf 4 RCA pf 3% Reece ,74a Reed Tool Reeves l%g Relchold .40 RelSlore. ,60 Rcl Elec .80 RelElpl 1.60 Republic Cp RepFlnS .80 RepMtg 1.80 RepbSlI 1.20 RetallCrdt 2 RevcoDS .28 ROevere C4U Rcvlon 1.08 Rexham Cp Rexnrd 1.04 Rey Ind 2.68 Heyin pf 2% Rey Mel .40 ReyMtpf 4% Reyr.S<-c ,50 HIchr Co .80 RIchMe 1.16 Rchmnd .60 RIegelTex 1 ROloGr In .60 RIoGr pf ,80 Rile Aid RIvluna RoonSI Robahaw Robrlsn RolilnAII RocliGs Rofh Tel Rockowr Rochwll ,10 .86 .71b .90 LIO .22 1.24 ,70 .28 1.80 52 42% 41% 41%- % 54 9% 9% 9%- % 10 14% 14% 14%- % 33 23% 23% 23%- % 310 24% 24% 24%- % 63 65 64 % 54%- % zl30 46 % 45% 46%+ 1% 18 23% 23% 23%- % 19 14% 14% 14% ,. 2 25% 25% 25%- % 71 9% 9% 9%- % 1 9% 9% 914 . . 171 17% 16% 16%- % 4 3 1 30 % 31 99 1% 1% 1% , 1 18% 18% 18% ,,. 7 16 15% 15%- % 35 r2% r2% 22%+ % 16 22% 21% 22 + % 11 ,18% 38 38 - •% 20 8 7% 7%- % 173 67 % 67 67 - % 4 3% 3% 3%- % 17 18% 17% 18%+ % 88 45% 44% 44%- % 25 45% 44% 44%- % 1349 16% 16% I6%- % 3 57 % 57% 57% . 5 10% 10% 10%+ % 3 11% 11% ll%~ % 76 02% 62% 62%+ % 4« 20 19% 19%- % 5 16% 16 16 - % 18 9% 9% 9% ,. 21 9% 9% 9% .33 25% 24% 25% ,, 10 18% 18% l»%- % 161 5% 5% 5% ,. 33 20% 19% 19%- % 9 17% 17% 17%- % 170 29% 27% 29%fl% 13 21% 21% '21%+ % 4 23 22% 22%- % 3 10% 10% 10% , . 32 28 27% '27% ,,. TaftBcst .60 Talcott .27h Talley In .60 Talley pf 1 Tampa E .88 Tandy Corp TappanC .40 Technlcon Tektron .10b TOelecor .24b Teledyne 31 Teledyn pf 6 Telex Corp Teneco 1.36 Tennec Awt Tenec pf 5% Tesoro Texaco TexETr TxCasT Texasind Texinstr TexasOll TVx PLT .54b TOexUtll 1.04 Texsgulf .60 Texfl Indust Pet 1.72 1.58 1.54 Ig .56 .01 39 31 3 11% ,51 5% 14 10% 228 21% 64 20% 19 10% 4 17% 55 46% 8 6% 119 13% 14 67 1631 5 280 22% 78 4% 3 82% 82% 67 30% 29 511 29% 38 42% 20 25% 17% 17% 45% 6% 12% 67 4% 22 4% Textron Textrpf Thlokol ThBetts Thomin ThompJW 1 ThriltyD 37 TI Corp TIdeMar Time In Times M TImkn Tlshmn .40g ToddSh .20h Tol Ed 1.92 TonkaCp Toolesc TOootsRI TraneCo TVrnsam TOrnsIn 1.21b TrnscLIn .43 TranUn 1.44 Trans W Air TWA pf .50h TOrans W Fn Travelers 1 Travirs pf 2 TravLdg .25 TrICon 2.41b TrICII pf 2% TrI So 2.16b TrUngIn .80 TOrIa Poc .30 Trinllyin .56 TucionC .84 TwCFx lOb Tyler Cp '20 1 1.40 ,50 1.28 •40g 1.40 .52 1.90 .32 1.80a .40 5k .40g .96 ,55 30% 30% 11% 11% ... 5% 5% ... 10% 10%- V, 20% 20'/4-% 20% 20%+ % 9% 10 ... 17% ... 45%- % 6% ... 12%- % 67 -% 4% ... 22% ... 4%- % 82% ... 29%- % 29% 29%+ % 41% 42%+ % 24% 24%-% 17 17% ... 167 107% 106 107% + !% 86 19 18% 18%- % 16 22 % 21% 21%+ % 100 30% 29% 29%-l 94 24 23 % 24 + % 17 13% 13% 13%- % 58 21% 21% 21%- % 22 21% 21%- % 13% 13 13%- % 98% 98% 98% + % 10% 10% 10%- % 13% 13% 7% 7%-% 21% 21% , 30% 30%- % 37 37 - % n% 18%+ % 33% 33%- % 18% 18% . . 13 13 ,. 27% 27%+ % 19% 19%- % 21% 21%+ % 8% 8%- % 43% 44%+ % 11% 11%- % '21% 21%- % 9% 9%- % 28 34 % 33% 34%+ % 105 19% 19 19 - % 2 21 21 21 5 7% 7% 7%- % 211 33% 33% .13%+ % 8 42% 41% 42 + % 54 11% 11% 11% .. 33 27% 27% 27%-% 1 32% 32% 32% I % 24 29% 29% 29% + % 21 14 13% 9 14% 14 28 18% 18% 66 13 12% 48 1% 7% 22 15% 15 4 84 3 17 2512 10 14 13% 7% 39 21% 3 30% 37 .Tr% 30 18% 8 34% 9 18% 3 13 40 27% 19% 21% 9 44% 12% 21% 9% 13y4- % 14 -% 18V,- % 12%- % 7%- % 15 - % UAL Incorp UAL pfA .40 Uarco UGI Cp UMC Ind Unarco UCamp UnCarb Un Com 1.33 Union Corp Un Elec 1.28 Un Elec pf 4 Un El pf 4% Un Elec pfB Un Fidelity Unocal 1.60 UnOICpf 2% Un Pac 2.40 U Pac pf .47 UVnamer .84 Unlroyal .70 Unlroyalpf 8 Unishopa In .Utd Brands UnSr pi 1.20 UnCorp Un Fin Un Gas Unlllllu UnlndCp Unind pf Utd Inns UnJayB UtdMM Un Nuclear Utd PkC Mn UnRefng .32 USFldel 2.40 USFoS US Frht US Gyp USGypf USHome US Indus us Lease US Rlly US Shoe USSteel US Tob UnlTel UnlTel UniTelpf UnlTelpf Unltrode UvlLeaf UnlvOll Upjohn UMrlsBId USLIFE USLFIe USM Cp USM pf UtahInt UtahPL UV Ind UVIndpf 1091 m m m- y> 4 im m m-i 13 ley, 16 w .. 12 18 15% 15%- % 71 12% ijy« »h+ V, 1 9% 9% 9% 80 W, 51% 52%+ y, 193 m 36% 36%- % 2 7% 15% 31 58 Mutual Funds New York -Fol- J P Cwlh 8.99 9.77 lowing U • list of Jimis Fd 17.1117.11 bid and «sk«d pri- JHan gth 7.72 8.39 cti on Mutual JHan SIg 8.31 9.03 Fundi «i quoted by LEX OROUP: the NASD rnc. 30 24% 24% 20 7% 34 16% tlO 51 zSO 58 2 98% 98 22 4y, V, 7H- % 15% ... 51 -1 58 +1% 96%+ % 4% 4- % Cp Ledr Orwih Resrch Ubtf Fd Ufe Inlv tinc Cap 15.04 16,47 6.34 6.93 13.3 14.62 5.28 5.77 8.50 9.]» 7.08 7.74 .47b Corp .92 2.24 .34 .42 .10 1.04 1.30 5.77b 1.40 1.60 1.80 .16 .65 .24 1.36 .95 1.60 .76 1.04 wts 1% 1% Cp 1.76 .12b .88 .20h .28 .69b .60 . 1% .44a 2.32 la 5% 92 36% 35% 36%- % 9 48% 48% 48% ... 293 65% 63% 64'4 + l 5 11% 11% UW+ V, 15 24 % 23% 24%+ % 35 11% 11% 11%-% 98 i% 7% 13% Septembtr 12,1973 Bid Ask Adviser (i) Aetna Fd 8.41 9,19 «ulOMIS AVetna In U.39 14.63 MVLESi Afuture 10.04 10.04 1 Cap Dv 13.0113.01 AGE Fd 4.89 4,99 Mutual 14.3714.37 12.67 13,62 UWD ABB: 12.84 14,03 4.83 5,28 9.16 10.01 4.54 4,98 zl4a 98 4 2% 8 7% 4 13% 4 8 20 7% - W 2% ... 7%+ % 13% 4- % 8 -% 7%- M UVIn pf 1.26 n 22% 22% m -v, 5 29% 29% 29%+ % 2 i% 5% 5y,+ % 5% 5%-% a 11 ... 17% 18 ... 18% 18% ... 9% 9%-% 2% 2% ... 13% 13%+ % . 36% 37 ... 4 27% 27% 27%+ % 53 18% 18 18 -% 42 21% 20% 20%-% 1 24y, 24% 24y,-% 28 9y. 9% 9%-% 137 13 12% 8 23y4 23y4 23%+ V, 4 13% 13% 13y.-l- % 35 \3% 12% 12%-% 254 30% 29% 30%+ % 20 14% 14 14%- % 18% 19%+ y4 4 4 - % 24% 24%+ % 28 28 ... 10% 11%+!% 4 27% 27% 27%-t- % 129 18% 17% 17%- y4 425 82% 79% 82%+2% 3 lOy, 10% 10%-% 32% 33 ... 12 U ... 18% 18% ... 17% 1774 ••• 46% 47%-% 34% 34%. ... 27% 27%+ % 2 65% 6514 65%-% 3 21% 21% 21%- % I 5% 27 U 15 18 5 18% 12 9% 36 2% 12 14 112 371 /4 121 19% 7 4 13 25 2 28 143 11% 72 33 20 12 12 18% ZlO ny, 275 48y4 185 34y4 62 27% Allstate Alpha Fd Amcap F Am Dvrs Am Eqty AM EXPRESS rVNM: Caplal Incom Invitm Sp«cl Slock Am Grth Am Iniln Am Invsl Am Mul AmNt Gr ANCHOR flROUP: Captal Fnd Inv Grwth Incom Ventur Wa Natl Aatron Audax F AXE HOVOHTON: Fund A 4.61 5.01 Arillal 6.60 7.14 Am Sua 2.93 3.17 oBnd deb 9.8510.77 Luthem 10.4811.45 Liithn In 9.3510.22 Minhtn 3.87 4,23 7.41 8.10 Mm CO: 8.35 9.13 oFreem 7.7» 8.53 Indp F 8.16 8.94 Mass F 11.42 U.52 MASS rNCL: 11.17 12.21 12.77 13.96 13.38 14.62 13.23 14.46 14.53 15.88 2.03 2,03 11.32 11,32 7.78 8.50 7.61 8,33 7.43 8.11 5,72 6,25 4.96 5,42 4,93 4,93 8,13 8,89 2,31 2,52 MIT MIG MID MFD MOD Mates Iv . Mather 4,66 5.11 Mid Am 7,51 8,23 Many Fd 7,81 8,96 MSB Fd 7,07 7,75 MVIl BnG 8.61 9,44 MIF Fd 11.7213,84 MIF Gro 3,73 4,08 MuOm gt 7.89 8,89 MuOm In Mut Shrs MutI Trs Nit Indu 7,00 7 .61 5,68 6,32 4.U 4.47 11,23 12,28 11.11 11.11 7.14 7.80 i .a 6,17 8,73 8,73 11,03 11,03 10,98 10.98 4.04 4.42 4.70 5.14 -V- Varlan VCA Cp Veedrin Vendo Venlcein Vestaur .05b .44 1,60 .30b ,20 .84b Vetco Offsh VF Corp .64 Viacom Int VlcforCC .50 VOa Elec 1.18 VaEPpf 4,04 VaElec pf 5 VaEI pf 7.20 VaEl pf 8.84 Vomado 7k VSl Corp .52 VulcnM 1.40 85 15 204 10% 3 26% 3 8% 35 loy, 28 15% %%% 151 26'4 25% 10 21% 23 8 7 9% 144 18% ZlOO 52 zl2D 64% zllO 90 z40 110 14% 15 ... 9% 9%-% 26% 26% ... 8% 8% ... 10%+ V, 15%- % 25%- y, 21%+ % 8 +• % 9%-% 18%- % 52 -2% 64%- % 89%-% 110 10 21 7% 9% 18% 52 64% 89% 110 16 8% 8% 8%-% 11 16% 16% 16%- % 7 25% 24% 24%-% -w- WaRRpf Wach Cp Wachpf WOacRI Walgreen WOaIkH WallMur Wal Mart Wang Ward .76 2.20 1.84b 1 1.40a .60 St Ubs Foods IW .40 4% 1% .72a 1.20 1.88 .88 1.44 Jsn .60 1.60 Inc pf Warnaco Warncpf WarnCm WaCmpf WaCmpf WarLm WarnrS WashGs Wash StI Wash W Watklns Wayne G Waynpf WeanUn Wean Un WebbDelCp U WellMcL .54 WelsMkt .50 Welbllt Cp Wells Fg .96 W Union 1.40 WestUn pf 6 WsUnpf 4.60 Westg El Wstvac WMeyrhs Weyerpf WhlFryc WhelPltt Whrlpool Whit Con White pfA z60 51% 29 38% 1 81 11 23y4 10 16 1 1 24 20% 17 19% 18 6% 2 12% 1 29 27 12 5 5414 3 24 422 42% 9 31% 11 24% 8 16% 7 19% 13 21 51%+1% 38 ... 81 -1 23%+ % 16 ... 1 1 2 3 4% 9 50% 37% 81 23% 15% 54% 54% 54%+ % 12% 12% 12%-% 19% 19 %2 -1% 18% 18%+ % 6% 6%-% 12% 12% ... 29 29 -1 iiy4 12 + % 51 54% +-3% 23% 23%-l 42 42%- % 31% 31% ... 24% 24% ... 16% 16%+- % 19% 19%-% 20% 21 ... 6% 6%+- % 17% 17%- % 4% 4% ... gFund B Slock Axe Scl BLC Gth Babson Bayroc Bayrk gr Beacn HI Beacon Berger K Berkihr Bondstk Boat Fdn Brown BUIXOCK FUNDS: Bull Fd Cdn Fd DIv Shr Natwd NY Ven Bmhm CG Fund Cap Trln Cent Shs CHANNING FUNDS: Balncd Bnd Fd Com Stk Grwth Incom Specl Ventur CHASE BOSTON: Fnd Bos Fron Cp ShTr Bs Specl COLONIAL FUNDS: Conver Equity Fund Grwth Incom Ventur Colum G DELAWARE OBOVP: Decat Delw F Delta T deVegh : Drect Cp DodgCx' DVrexel E DREYFUS ORP Dryf Fd 10.4511.45 5,30 5,79 1C.47 11,44 13,80 13,80 9.68 10,61 7,64 8,26 4,46 4,82 4.79 5,21 8.81 9.S8 15,35 15.35 1.86 1,86 9,90 9,90 NAT SEC FOB: oBalanc 8.78 9,60 Bond Sr DIvldn Pref Stk Incom Slock Sr Grwth 4,78 5,22 3.52 3,85 6.03 6.59 4.62 5,06 6,56 7.17 8.53 7,14 NEW ENG LF: 6% 17% 4% 9 ,97 1,10 ,86a 2y4 ,40 StI ,80 ,60 3 WInnDx 1,26 Winnebago WIsElP 1,72 WIsElpf WIsEl pf WIscPS WItco Ch WItcopf Wolv W Womtco WoodsCp Woolwh Wool pf World 8,90 774 1,24 ,98 2,65 ,05h ,48 .48 1,20 2,20 Alrw 9 9 % 4% ... 9% 9y4 9%+ % 13 1514 15 15% ... 7 1% 1% 1% ... 65 22% 22 22%- % 126 16 15% 15% 1 64 64 64 ... 2 50% 50% 50% ... 285 32% 32% 321 /4-% 149 32% 31% 31%- V, 473 66% 64% 65%-2 285 56% 55 55%-!% 14 13% U% U% ... 44 13% 12% 13%+ % 115 31% 30% 31%+ % 56 a% U% 13%-% I 40 40 40 - % 10 31% 31% 31%- % 86 5% 5 5 - % 34 24% 23% 24%+- % z360 108% 107% 107%-1 z40 98 98 98 ... 20 16% 16% 16%+ % 17 19% 19% 19%- % 1 49% 49% 49%+2% 15 3% 3% 3% ... II 11% 11% 11% ... 3 12% 12% 12%+ % 84 22y, 21% 21%- % 20 35% 34% 34%-% Eqty Fd Dryf Lv Sp Incm 3rd Cent E*E Mu Eagle Gr EATON A HOWARD: Bain Fd Gwth F Incihe Spetll F Equity 15.8817.26 oGrwth 10.5411.46 aide 16,2917,71 9,5110,39 NEA Mt 9.35 9.54 3.32 3.63 Neu Cent 5.12 5.12 NMeuwth 9.12 9.12 NMewlon 13.9815.28 12,9114,14 Nw Pers 13.7915,07 21.81 23.88 New WId 12,17 13.30 3.60 3.94 Nlchlas 16.7616,76 9,5010,41 Nest Ivtr 14.84 14.84 11.1612.22 OVceang 6.60 6.60 9.78 9.78 OMmega 7.59 7.71 10.1410.96 OCNellfd 11.96 11.96 11.47 12.54 One Will 16.3916.39 13.54 14.80 OPPENHM FD: Op Aim 10.27 11.22 oOp Fnd 10.37 n.33 Op Tme 9.02 9.96 ore Sec 1.27 1.39 Paramt 5.24 5.73 Paul Rev 6.68 7.30 Pgasus F 1.78 1.96 poenn Mt 9.01 9.85 pOenn Sq PhHa Fd PILGRIM GP: 8.67 9.48 Captal 3.58 3.92 5.51 6.02 oincom 7.22 7.89 moPHgrm 6.06 6.62 Pine St Pin Tre •PIONEER FD: 9.47 10.35 pion En 7,34 8,02 3.26 3.56 pion Fd 9.9110.83 Plonr H 6.03 6.59 Plannd 9.68 10.58 PLI GRO 3.28 3,56 PRICE ROWE: 11.9311.93 Grwth 13.32 U.32 Nw Era Nw Hor 9.50 10.38 Pro Fd 9.2910.15 Providt 4.79 5.23 Provd Gt 60.04 60.04 Prud SIP 4.99 5.47 PUTNAM 15.24 15.24 FUNDS: 9.78 9.78 Conver Equity Geo 3.81 4.07 Grwth 14.62 16.02 Inc 7.36 8.07 Inv 10.1111.08 Vista F 3.20 3.20 Voyag 7.21 7.88 7.33 8.01 9.96 10.83 7.54 8.24 7.06 7.70 4.98 5.46 2.52 ... 6.83 6.83 6.48 7.10 8,63 9.43 8.07 8.82 9.96 9.96 2,93 ... 11.44 12,50 9.5110,39 8.86 9.68 12.42 13,57 11.5111.51 9,96 9.96 8.07 8.07 4,00 4,37 8,41 9,19 10.34 11,30 10,68 11,68 8.83 9,65 15,03 16.43 11.05 12.08 7.97 8.71 9.58 10.47 10.39 U.36 10.4111.38 6.75 7,38 12,64 ,,. 8.22 8.98 2.29 2.29 8.44 9,22 8.55 9.34 7,03 7.70 Revere F Rinfrt Safec Eq 9.48 10.36 Saglttar 14.07 15.38 Schus Fd 5.97 6.52 Schus Sp 7.33 8.01 8CUDDER FDS: bSl^k Fd 12.6113,78 Intr Inv 15,6615.66 EDIE Sp 22,56 22.56 Balanc 15.98 15.98 EFC MGMT GRP: Com 10.5810,56 Eqty Gr 7.67 8,38 Specal 29,62 29,62 3.00 3,28 SEABD GRP: 7.51 8.21 Ad Gw 4,19 4.59 12.32 13.39 Ad Inc 16.10 ... Ad Ins 3,61 3.96 Cm Cap 11.6411.64 Inc FdB 8.14 8.90 Sbd Uv 9.55 9.S5 SECURITY. FD6: 9.15 ... Equity 3.45 3,78 Invest 6,53 7.16 Ultra F 7.08 7.76 8.78 9.60 SELECTED FOB: 11.32 12.37 Am Shr 8,U 8,U 9.26 ... Opp Fd 7.14 7.46 Spl Shrs 6.34 ... Semlnel 10.32 ... Sentry F Wurltzer .80 Wyly Corp 34 5 10 10% 67 4% 4% 10% 4% 5 -% 10%-% 4% ... Eqty Pr Fnd Am Egret Gl Elfiin Trt Ei?ierg Energy Falrfid Fm Bure Fed RRs FIDELITY GROUP: 6nd deb Captal Contra Cv SSec De« 'Essex •Everst Fund Purlin Salem F Trend , FINANCIAL PROGRAMS: Fin Dyn oFIn Ind Fin Inc Vent IslFd Va HRST 11.16 12.20 15,29 16.71 9,15 10.00 4,12 4.50 23.55 25.74 3.66 4.01 7.89 8.65 4.70 5.15 5,97 6.54 4.32 4.73 9.40 9,40 12,7112.71 9.92 10,78 13.85 U.OS •IHAREHLD GRP Comst Entrpr Flet Fd Harbr Ugal L Pace Fd 3,41 3.73 5.62 6.14 3,91 4.27 7,29 7.97 6.15 6,72 7,45 8,14 _X- -Y- -Z- XeroxCp ,88 XTRAIn 10k ZaIeCorp .72 Zapata Corp Zapata pf 2 Zayre Corp ZenlthR 1.52 Zum Ind .28 354 146% 144% 145%- %' 13 20% 20% 20%-% 44 19% 18% 18%- % 500 24% 24% 24%+ % 3 51 49 50 +5 ' 48 11% 11% 11%+ % 58 33% 33 33%- % 50 14% 14% 14%+ % 4.32 4,22 8HEARS0N FDS: 4.18 4,18 Appro 18.56 20,28 5.60 5.60 Incom 4,15 4.15 Invest 11.1212.15 Sh Dean SVlde Fd INVESTORS: STATE BND GRP: oDIsc Fd 5.42 5.94 Com Fd 4.73 5.17 oGrth Fd 7.10 7.78 DIvesIf Slock F 7.70 8.44 Progrs FORUM GROUP: St Fr Gr 100 Fnd 10.86 10.86 St Fr Inc 7.94 7.94 State Str 9.05 9,06 8TEADMAN FDS: 6.03 6 03 Am Ind 3,01 3,01 4.S6 4.99 Asso Fd 1.16 1,16 Invest 1,36 1,36 Dow Jones Averages NEW YORK (UPI) -Dow Jones closing range of stock averages: Stocks Open High Low Close Net chg 30 inidus 876.51 889.75 874:17 881.32 off 4.44 20 trans 160,63 161.68 160.05 off 0.27 15 utils 99.18 99,92 98.06 98.96 off 0.19 65 stocks 270.49 271.81 267.18 269.20 off 1.02 Transactions in stocks used in averages Wednesday: Induktri- a 1 s 830.800; transportation 389,700; utilities 346,600; total 1,567,100. Bonds Close Net chg 40 bonds 72.06 off 0.09 101st rr 52.96 up 0,03 10 2nd rr 65.28 up 0,03 10 utils 90.28 off 0.05 10 Indus 79.73 off 0.35 Dow Jones commodity futures index (1924-26 average equals 100): closed at 298.74 off 5,33. Over The Counter Quoiailons from the NASD are ri-Kenenliiiive Inlerdealen prices aa ol ipproxlmalely 3:30 p.m. yesterday. lnler-(fe»ler marHel« rhnrse throughout the day. Prices do not Include retail markup: markdownnrrummlsslun. Sunshine Jr. Stores 6% 7% Aa*aclatedCoca<:ola i 23% 24% Bamell Banks of Florida , 50% 51%' Charier Dank Shores of Florida lOy, 10% National Life of Florida 2% 3% Pro<:oll 2% jy, Patrick Petroleum ' 10% 7 Toyota Motors 24% 24% llava-Tampa 7 7% Rorlda National Hanks 24% 24% Pizza Inns 5% 5% Danmo.ll 15.16 1116 Marilarms Commons 3% 3% Southland Paper Mills 16% IV/, Durr Flllauer 7 7% WecoCo. 1% 1% 101 Fnd Colum 2S Fund Fdn Gr FOUNDERS GROUP: Grwth Incom F Mtual oF Specll Foursq F FRANKLIN GROUP: DNTC Gwth Sr Ft Incm USCv S Utilltle Res Cap Rs Eqty Fkl LIEq FdMt dp 17.06 18.64 9.43 10,31 11.72 11,72 6,96 7.63 X5.09 5,56 5.01 5,48 4,70 4,70 9.08 9.06 45.36 45.74 STEIN ROE FDB: 5 37 5 87 Balanc 20.S9 20.59 11.73 12.82 Capltl 10.38 1038 8.68 9.49 Stock 14.6814.68 11.02 12.04 SIS GROUP: 8.68 9,49 159.01 FUNDS INCP Grwth Incom Smmll 7.81 8,56 TechnI 7.36 8,07 Survey F 1.88 2.06 Syncro F 9.69 10.62 ™ R Ap 5,09 5.58 Tempi G 4.68 5.13 TTower C 4.30 4.71 Tran Cap 11.37 12.43 Travl Eq 9.21 9.21 Tudor H 20th CG Comm Impac Indus tr Pilot Gatewy GE S-SP Gen Sec GROUP SEC: Apex F 5.49 6.00 Bal Fnd Com Stk Gth FAm Grth Ind Guard 6.08 6.60 8.20 8.99 8.92 9.78 6.27 6.87 10.30 11,26 6.74 7,37 8.56 9,36 8.27 9,06 5,68 ,.. 8.29 9,01 10,45 11,45 11.39 11.39 2.75 3.01 3.89 4.26 (z) (z) 8.63 9.43 4.23 4,62 20,12 20,12 23:18 23,18 HAMILTON ORP: 4.03 4.41 6.80 7.44 Fund Grwth . Incom Hartwel Hart Lv HMedbeg Hedge HMeritgc Horace IVmprI Cp Imp Gr Inc fdAm Ind FAtn Integon III Invest Invent G Inv Co A Inv Guld Inv Indic Inv Bos eINVEST COUNSEL Capam Capit Iv Capit Sh INVEST GROUP) IDS Gth 6.82 IDS ND IDSPr Mutual Stock Select Vir Pay I 8 ll Grwth Incom Tral Ul Trst Sh laitl Fnd Ivy Fund 8.86 9 68 20th CI 7,90 8,63 UVnIfled 10 89 1190 Unllund 7 SO 8 20 •V^WN SERVICE 7:14 7:72 OBOIJI"' 35.34 BrdS Iv 6,44 6.44 Natl Inv oUn Capt Whthal 7!7"o 'UNITED 10.95 11.97 . Bnd Fd oCont gw Cont Inc Incom Sclenc „ Vangd 6!28 km IJSAA Ca 10.59 10 59 "S CvtS 8.51 8.51 VALUE LINE FDB; 8 09 8 84 "^"^ 563 • oVal Inc 1.75 1.92 l ^y 17.79 19.23 Ji"' 9.58 10.47 •*'*CE 7.18 7:85 8ANDEH8: 12.83 14.02 3.02 3.31 "S Com 8.54 9.23 SPfcl 34,04 37.30 l""^'^^} 8.75 8.75 Vongrd 12.86 14.06 Vant 1090 7.14 7.14 J 3.03 , Vlkng Gr 10 88 11 89 WallSt gr Wash Mu Weing eq 7 30 H 00 WELLINGTON 2:76 3m omvr. 5.54 6.07 pPl""' Ivesi Morgn Tchnlv Trust Welsly Wellln WIndsr 8,61 W«» '"•) • Wsfld Gr 4,08 4.46 Wlsconi 3.88 4,24 ZOIegler 3,41 ,.. 12,66 13,84 sendlvldend, 21.08 31,73 (I) -unavailable. 7.00 7.00 6,06 6.59 4.38 4.66 9.60 10.44 19.53 21.23 9.30 9.89 13.35 14.59 8.42 9.20 8.98 9,81 12,55 13.72 FUNDS: 7.04 7.72 7.73 8.46 9.81 10.75 9.75 10.68 13.13 14,39 6.79 7.44 6.89 7.55 10 ;n 10,77 9,87 10.02 4.31 i .n 6.72 7.03 3.16 3.46 7.10 7,76 7.05 7.70 7.47 8.16 4.49 4,91 1.43 1.56 6.04 .. 3.71 4.03 5.48 5.48 7.60 8,31 10.89 11,98 10,85 10.85 22.16 34,22 9.6« 10J6 11.48 12.55 7,37 ... 11.79 13.84 11.81 13.91 10,78 11,78 7,46 8,15 3,27 3,» 8,53 9,36 5.62 6,14 9,79 10,70 i

Get full access with a Free Trial

Start Free Trial

What members have found on this page