Panama City News-Herald from Panama City, Florida on September 12, 1973 · Page 18
Get access to this page with a Free Trial
Click to view larger version

Panama City News-Herald from Panama City, Florida · Page 18

Publication:
Location:
Panama City, Florida
Issue Date:
Wednesday, September 12, 1973
Page:
Page 18
Cancel
Start Free Trial

Page 18 article text (OCR)

Snlfn NEW YOIIK lUlM) - Knlliiwlnn iir>- KmryAIr U nrlce» on the New Yurk Slnili f;ni..rylii ,31 ROmlmrt 1.20 Nel EMI LI Ml) (hilii) llliiti b)W l.nntChK. EmpDil.ZH EOnip Fin 5k Emplrs Oii« EnRi-lliil « Ennln Htm I*' Envlnitccli Equlmrk .80 EouOiiB 2.40 E4 |LI (i> 1.8.1l> ESBInc 1.40 EiMHivrk Esqu Inc Essexlnt VM* p( Estcrlin ElhylCnrp A&B Stock Not Available 15 oy, ClIliSo 2.211) 36 35% 35 City Inv .60 229 12% 11% COKyrnv wu 11 1% ly. City Inv pf 2 37 24 % 24i/, Cllyl pt 1.31 3 26 26 Clly Slores 6 4% Clark E 1.52 281 43% 43% Clark Oil .40 30 17V, CLC of Am Clev El 2.32 CMIevEpf 7.56 ClevEpf 7.40 CloroxCo .52 Clucit P .50 CluetIP pt 1 CMI Inv Cp CNA Fin .58 CNA pf 1.10 CocaCol 1.90 CocaBotl .38 ColdwBk .28 Colecoln ,06 Colgate ,54 Colgate wl ColgP pf 3'/, CollAAlk ,Se Collins Food 35V, t- % 12V4+ % 1% ... 24% H % 26 I 1V( m- % 3%- >M m,+ V, .75 .32 .04 2.84 .30 1 Elhylpf ' 2.40 EvansP .40g ExCcll 0 .90 EOxtndcare Exxon 31) 60 08V. 07% (i8V, t 26 8% 8% 8%l % 53 19 1814 19 - >/, 15 31/4 3'A 3W 1»'/. 15 13% > % 12 8% 8% B%- % 1 IIV, IIV. xl62 20% 19% 20 - '% 8 5% 5% 69 46 m 44%- 2% 5 15V( m 15%+ % 13 31% 31V, 31%- % 14 26 25% 25%- % 33 27 20% 26%- % 115 20% 25% 26 - 1 I 7% 7% 7% 1S42 17% m 17 f '% 1 40% m 40%- % 5 5% 5% 5% 24 29% 29% 29%- Vi 7 41% 41 41%- % 66 18 17% 17%- % 359 15 15%- % 56 7% 7% 7% 481 87% 86% 86%- % .80 1.10 .211) .92 .2(1 En .48 1 lllTl'lllM llerihy Howlon lleiiblcin IIPWIII P IllghViill lllllmhr lllllon llll IIMW Indun llobnrlM .72 llOoerner .97 Hoft Elccin Hoi Iniia .30 MollySu .751) Ilomeimk 1 llnnywl 1.40 Hoover Horizon Hospital lIoipCp HOoil IntI 1.28 Cp Aft .12b .36 Collin Radio Col Penn .20 ColonSt 1.04 Colt Ind .70 COoltpfA 1.60 CBS 1.46 CBS pref 1 Col Gas 1.90 Col Pictures ColS Oh 1.92 ColwM 2.27b Comb E 1.51 CmE pf ComSolv ComSl pf 1,70 .60 .90 COmwEd 2.30 CwEpr 7.24 ComEd pr 2 CwEdpf 1.42 Cwe pr ComwEd ComEd ComwOII CwOllpf Comsat Compuir ConAgr ConeMI CnnMt 1.90 wt Bwt 2k 1.72 .68 Scl .37b 1.08 1.42b ConracC .60 Con Ed 1.80 ConsEd pf 6 ConsEd pf 5 ConsFd 1.30 ConFdpf4% Con Frgt .56 ConsNG 2.03 Consm Pw 2 ConI pf 4,16 Con P pf 4V4 Con- pf 4.52 ContlAlrLn 128 Cn Can 1.60 COon Copper .ConllCp 2.40 'cntlCp pf2% CtlllCp 1.96 ailim 1.30b Contlnvsl 21 ConMtg .81b ContI Oil 1% Com Tel .92 Contrl Data ConDtpf 4% Conwood 2 Cook Un .52 CToop Ind .80 Cooper Lab CoopTr .81b Copeind .48 CTopp Range Cbpwid 1,80 Cordura Cp CornGls 1.12 COousIn 1.71b Cowles Com CMox Brd .35 CPCInll 1.77 CraneC .80g CTredlt Fl .42 Crocker 1.66 CromlK .80 CouseH .54 Crown Cork Crwn Zl 1.20 Crwn pf 4.20 CTS Cp .40 Culllgan .36 Cumins ,88a Curtlsa Wrt CurtlssWr A CutlerH 1.40 16% 45 32% 32% 32% % ilO 99% 99% 99%- V, J 30 97 % 97V4 97% + l% 288 18% 18 18%+ % 138 8% 8 8 - % 17 12% 11% 12%+ V, 38 33% 321^ 33%- % 322 11% 11% IIV,- % 303 15% 15% 1.5%-% 124 142% 141 141%+ % x94 23% 22% 23%-t- % 14 13% 13% 131^- % 38 11% 10% 10%+ % 605 31% 31% 31%- % 2 31 31 31 -1% zllO 52 51 51 — % 18 11% 11 11%- % 67 11% 11% 11%- % 77 25 % 25% 25% ... 72 63% 62 62 -1% 24 15% 15% 15% ... 37 14% 14 14%+ % 2 19% 19 19%- % 454 30 29V, 29%- % 2 21% 21V, 21%- % 148 27% 26% 26%- % 28 4% 4% 4%- % 38 26% 26 26%- % 4 28% 27% 28 240 77% 75 75 -2 1 68 68 68 -2% 49 18% 17% 18 -% 1 14 14 14 - % 172 30 29%' 29% \ .. 1 93% 93% 93%- % 10 25% 25( 25%+ % 10 20% 20% 20%+ % 9 24V4 24 % 24%- % 17 9% 9% 9%- % 4 9% 9% 9%- % 69 10% 9% 10 - % 6 22% 22 22%+ % 562 50% 49% 50 ... 41 3% 2% 3 ... 8 13% 13% 13%- % 7 16% 16% 16%- % 64 21% 20% 21%+ % 21 15% 14% 14%-% 83 22% 22% 22%- % 2 75% 75 75%+ % 4 61% 61 61 - % 69 31 30% 30%- % 1 81% 81 81% ... 205 15% 14% 15%+ % 51 26% 25% 26 - % 58 26% 26 26 - % z30 53% 53% 53% + l z4O0 57% 56% 57 +1 250 65 65 65 -1 7% 7 7 - % 131 24% 24% 24%+ % 77 7% 6% 7%-% 61 39% 8% 39%+ % 3 42 42 42 - % 68 55% 54 54%-% 45 1778 17% 17%+ % 1 4% 4% 4% ... 61 IIV, 10% 11%+ % 613 33% 32% 33%+ % 120 20% 20% 20% ... 271 36% 35% 35%-% z80 52% 52 52 -1 7 25% 25% 25%-% 14 8 7% 7%- % 20 33 32% 33 ... 113 7% 6% 7 - % 11 15% 14% 14%- % 13 23 22% 22%- % 20 18% 17% 17%-% 21 23% 23% 23% ... 145 3% 3% 3%+ % x287 113 109% 110%-4% 66 26% 26% 26%+ % 4 6% 6% 6% ... 11 26% 25% 25%- % 152 28% 27% 28 - %. 40 16% 16% 16%- % Fabergp .40 79 7% 7%- % FarchC .15b 673 60% 55% 58%+ 1% Falrind .15b 22 5% 5% 5%- Vi FalrmtF .50 12 8% 8% 8%- % Falslaff Br 13 3% 3% 3% ... Fanstel .20b 10 11% 11% ll%- % FarWstF 5k 15 7% 7 7%- % Farah Mfg 9 6% 6% 6% ... Feddcrs .50 125 13% 12% 13 - % FcdrICo 1.30 5 32% 32% 32%+ % Fed Mg 1.80 14 22% 22% 22%- % FcNtlMt .50 1508 20% 19% 20 - % Fed Paper 1 3 23 22% 22%- % FdPpfB 1.20 3 16% 16 16 -% FdPBpf 1.15 z200 24% 24% 24%+ % Fed Sign .30 1 8 8 8 - % Fed DeveCo 1 7% 7% 7%- % Ferro Cp .90 11 39% 39% 39%+ % FIbrebrd ,80 42 17% 16% 17 -% Fid FInclCp 17 4% 4% 4%+ % FidMg 2,62b 49 29% 28% 29%+ % FIdUnB 2,20 1 38% 38V, 38% ... FleldMI 1.40 2 16% 16% 16% ... FlltrolCp .60 7 12% 12% 12% ... FncI Fed 5k' 23 13% 13% 13%- % FslChartr 51 160 17% 16% 16%- % FstChIc 1.62 22 68% 67% 68 FetlBkcs .80 299 SO 49 49%- % Est Mt 1.54b 41 17 16% 16%- % FsNBos 1.62 24 41% 41% 11% ... FstNCIty .72 935 45% 44% 45 - % FstNS Bnc 2 10 29 28% 28%- % Fst Nat Sirs 4 17% 17% 17% ... FsPaCp 1.20 71 36% 36 36 -% FsPMt 1.58b 18 19% 19% 19%+ % FslURlE .96 6 11 10% 11 FstVBk .43b 24 iiy. 11% 11%+ % FsWisB 1,72 1 35% 35% 35% ... FSWIB 3.07b 21 39 38% 38%- % FOIsch&M .96 65 54 53% 53%- % FIshr F .20g 39 10% 10 10 ... FlsherSc .16 4 8% 8 8 - % FleetEnt .12 58 10% 9% 10%- % Flemg 0.60 3 9% 9% 9% ... FlexlVan 5k 95 19% 18% 19%+ % Fllntkpf4% zlOO 57% 57 57% ... FiB Coas 4 2 % 24% 24%- % Fla Gas .65 40 14% 14 14 - % Flalwr 1,80 52 37 36% 36%-% FlaPwL 1,16 63 35% 35% 35%- % FOIa StI 1.30 6 23 22% 22%- % Fluor Cp 5k 286 46% 46% 46%- % FluorCppf 3 7 74% 74% 74%-% FlyTlgr ,20e 326 28% 27% 28% ... FMCCp ,85 268 17% 17 17% ... FMC pf 2% 8 31% 31% 31%- % FoodFr .20g 19 6% 6% 6%+ % FooteCB ,80 10 11% 11% 11%- % FOoote MInrI 5 7% 7% 7%- % FooteMIn pf 14 22% 22% 22% ... FordM 3,20a 302 55% 54% 55%+ % For Mck ,88 32 13% 12% 13 FrMpf 1,80 8 23% 23% 23%-% FortDB ,93b 41 17% 17% 17%- % FortHw .35a 33 25^ 24% 24%- % FosterW .90 104 44% 43 43%-l% Foxboro .60 274 40% 39 40%+2% FrankIM .20 177 17 16 16%- % FOreptMr .80 83 28% 27% 27%-% Fruehuf 1.70 117 25% 25% 25%- % Fuquaind 41 1165 13% 12% 12%- % Houdslle .80 Hough M .48 House FabrI House Fn House pf HouiFpf HousLP HouNtGs HoNO pf HowardJ Howmet Hubbd 2% 2% 1.40 .34 2% .20 .70 1.54b HudBay HughesH HOughsT Hunt Ch Hutton E HuyckCp Hydromt 1.60 .40 .10b .18 .40 .24 .16 /75 .16 35'/, a 13% 15% 1100 .17% 36% 119 M .52% 184 70% 74% 30 7 % 7% 2;) 26% m 1,36 24 23% 18 3V, 3% 23 28% 28% 129 ,16 ,15 10 7 7 183 20 19% 4 12Ji, 12% 00 43V, 42% 254 111 lOK 8 25 24% 109 8 7% 8 10% 10% ZB 15% 15% 48 14V4 13% 22 12% 12 19 13V4 12% 157 11% 11% 87 251/1 25 1 56% 56% 21 46% 46 31 39% 39% x21 23 23 x3 m 47 116 16% 16% 32 14 13% 41 201/4 19% 2 20% 26% 13 6 5% 203 66% 65% 2 201^ 20% 9 8 7% 18 33% 32% 45 8 7% .Vi ( >/, 15% I V4 .17% t 1 .33% I % 76% 1 1% 7% m- % 23%- % 3% ... 28%- V4 ,15%- % 7 19%- % 12%- % 42%-l% 109%-3% 24%- V, 7%- % 10%+ V4 15%+ % 1,1%- % 12 12%- % 11%- % 25%+ % 56%-l% 46% +1% .19%- % 23 47%+ V4 16%- V, 14 + % 19%- % 26%+ % 5%- % 66%+ % 20% .,. 7%- % 32%-l 7%- M I GOable GAC GAFCp GAF pf Gam Sk Gamblpf GamSpf GTannett GardDen Garlock Gas Svc Gateway GCA CyclopsCp Czprus Ms Indst Corp .44 1.20 1.30 1^4 1.60 .36 .70 .84 1,12 In Corp 10 9 8% 8%— %, Gemini Cap 55 26% 25% 25%—1 Gemlniinc 1 42 13% 12% 13%+ V, 8 23% 23 23 ... 97 24% 24% 24%+ % 132 32 31 32 + % J 50 65% 65% 65%- % 25 16 15% 16 ... 5 13% 13% 13%- % 69 46 45 46 +1 120 21% 20% 21 + % 6 26% 26% 26%+ % 16 32% m 32%- % x23 23% 23% 23%- % 16 35% 35 35 - % Gen Am Gn AOI Inv .60g GenATrl.80 313 48% 47% 46 17 16% 16%-1% 122 3% 3 3 ... no 12% 11% 12% ... 15 19% 18% 1878- % 10 29 28% 28%- % 2 29% 29 29 - % 1 28% 28% 28%- % xBl 33% 32% 32%-l% 130 23% 22% 22%-% 6 15% 15% 15%- % 7 14% 14% 14%- % 6 6% 6% 6%- % 45 8% 7% 8V4+ % 8 11% 11% 11%- % 7 13% 13% 13%- % 12 14% 14% 14%- % 56 35% ,13% 34%-l ICN Pharm 78 9% 9 9%- % leaho P 1.86 14 28% 27% 27%- % lOdeal Toy 41 20 5%% 5% 5% ... IDS Rl 1.80b 19 26% 26% 26%+ % IllCenIn 1.30 118 18% 17% 18% ... IllCen pfA 6 1 84% 84% 84%-% IllCen pf 3% 9 42% 42% 42%- % III Pwr 2,20 35 27V, 27 27%- % IMIIToolW ,36 . 24 28% 28% 28%- % Imperial Cp 69 9% 9% 9%- % INACp 2,10a 165 39% 38% 39% ... INAInS .79b 31 20% 20% 20%- % Income Cap 14 7 6% 7 IncCInc ,74b 2 9% •9% 9% ... Ind Head 1 24 20% 20 20 - % Ind Gas 1.84 6 25V, 25 25%+ % IndPwL 1.82 x94 25% 24% 24%-% IndNatI 1.20 7 29% 29% 29% ... Inexco Oil 36 10% 10% 10% ... lOng Rnd 2.16 107 70 69 69%+ % IngR pf 2.35 9 45 44% 45 ... Inl Cont 1.60 18 43V4 42% 43 -% Inland StI 2 41 28% 27% 27%- % Inmont .30 38 7y4 7 7%- % Inslico C .70 33 10% 9% 9%-% Insllcvpf 1% 3 15% 15% 15%+ % Insp Copp 2 3 40% 40 40 ... Inst Inv .74b 6 11% 11% 11%+ % Integon .24 5 10 O'/B 9%- % Interco 1.28 21 36% 36 36 -% Intrlake 1.80 4 23% 23% 23%+ % IBM Cp 4.48 714 291% 285% 286 -7% lOnFlavr .32e 22 91% 90% 90%-l% IntHarv 1.40 237 32% 32% 32% ... Internat Ind 21 1% 1% 1% ... InMlnCh .52 185 33% 31% 32%+ % lOntl Mining 32 9 sy. 9 ... IntMulll 1% 5 24% 24% 24% ... Intl Nickel 1 76 32% 32% 32% ... lOntlPap 1% 668 44% 43% 44 -% Inl Rectifier 15 7% 7 7%-% IntTAT 1.40 1330 30% 29y, 29%-l% ITftTpfH 4 2 61% 61% 61% ... I TT pfl 4% 3 60 59% 59%- % I T4T pfK 4 125 55% 53% 53%-l)t 1 TT pfN 2% 108 38 36% 37 -1% IT4T pfO 5 13 62% 62% 62% ... Interpace 1 6 14% 14% 14% ... IntpblGr .80 10 14% 14% 14%- % Interst Bmd 9 6% 6% 6%+ % IntslPw 1.32 2 16% 16% 16% ... Intrstate Str 1576 1% 1% 1%-% IntstUn .06b 8 6% 6% 6%+ % Iowa Beef P 3 22% 22% 22%- % Iowa El 1.30 18 17% 17% 17%- % lowallG 1.44 13 18% 18 18 - % lowaPL 1.68 13 22% 22% 22%+ % lowaPS 1,48 3 19 m 19 - V4 Ipco Hosp 21 18 5% 5% 5%- % ITE Im .60g 21 17% 17 17%+ % lOtek Corprtn 91 31 29% 30%+ 1 lU Intl .75 31 25 24% 24%- % I UlntlCp A 5 60% 60% 60%-l lU Intlpf IV4 5 39% 39% 39%- % Damon DanRivr DanaCp Dart In Dartlnd pf Cp .50 1.36 .30g 2 1.14 Dayco DVayc pf 4% DVaylinln .24 DaytonH .54 DayPLt 1.66 OOeanWIt .40 Deere 1.40a DelP*L 1.16 Del Mnt 1.20 DOeltaAir .60 Dellcc Intn Deltona Dennlsn Dennys Dentsply DeSoloIn DetEdis DetCpf DetEpf Det E pf Dextr Cp DOial Fin DIamdInti DIam Shm DiaShm pf DiaShpf Dictaphn Diebold DlGlorgo DMlgltai Eqpt Dlllingh .40 DOIIIon Co Ig DIsneyW .12 DIsaton .12b DI»IIIS <>8 ,70 DIverslfd In DIvMt 2.15b DrPeppr .24 DomeMn DomFd DonLufJ Donnelly Doric Cp Dorr Oliver DorscyC .10 DovrCp 1.04 DowChem 1 D P F Incp Dravo 1% Dresser 1.40 Ores pf 2,20 Dresser pt 2 Dexel 1.56b DrcyfusCp 1 Duke P 1,40 Cp ,80 ,06 ,68 .60 1,45 9.32 7.68 5% .28 .54 2 1 2 1.20 .48 .40g la .95b .12 .48 .32 Duke pt Duke pt Duke pf unBrad Duplan DuPont DuPn pf DuPn pf DuqneL DOuqLht pf 2 Dymo In .20 8.70 8.20 7.80 .84 Cp 3 %b 4% 3% 1.72 86 40% 39 39 -1% 42 8% 8% 8% ... 75 30% 30 30%+ % 85 25% 24% 25%+ % 21 29% 29% 29% ... 15 16% 16% 16%+ % iff, o2 62 62 +1% 47 7% 6% 6%- % 99 13% 13% 13%- % 36 21% 21 21 ... 25 8 7% 7%-% 606 55% 541/8 55%- % 62 16% 16 16%+ % 18 18% 18% 18%+ % 362 47% 46% 46%-% 21 7% 7% 7%+ % 10 11% 11% im- ^ 20 23% 23 23%-% 57 12% 12% 12%-% 33 21% 20% 21%+ % 20 13% 12% 13%+ % 40 19% 19% 19%- % J360 115 113% 114 -2 2110 96% 96% 96%- % 2 72% 72% 72%- % 14 16% 16% 16%- % 13 21% 20% 21%+ % 88 33% 33% 33%-% 48 20% 20% 20%- % 2 28% 28% 28%- % 7 15% 15% 15%-W 40 10-% 10% 10 %-]/4 17 52% 52% 52%+ % 10 9% 9% 9%-% 208 87% B5% 86%-% 17 7 6% 6% ... 2 27% 27% 27%+ % 346 77 % 76% 76%+ V4 13 15% 15% 15V4- % 12 41 41 41 - % 20 2 1% 2 ••• 78 23% 22% 22%- J4 84 26V4 25H 25%-% 29 88% 87% 88 -1 31 7% 7% 7%-% 28 7% 7% 7% ... 10 24% 24% 24%- % 4 lS% 13% 13%- % 50 8% 8% 8% ... 29 6% 5% 6 -% 53 34% 34% 34(- % 454 56% 55% 56%+• % 26 4% 4% 4%+ % 22 30% 30% 0%+ % 49 46% 46% 46%-% 11 47% 46% 47%+ % 13 42% 42 42/,- % 9 20% 20 20%+ % 13 8% 8% 8% ... 44 19% 18% 18%- % z200 107 106 107 +1 2I6O 102 101% IOIV4- % zlO 99 98 98 ... 37 39% 38% 38%-% 7 5% 5% 5%+ % 263 165% 163 l«4%-2% 4 06% 66 66%+ % 4 52 51% 523- % 28 22% 21% 22 ... i250 27 ' 26 27 +1 14 17% 10% 16%- % GenBanc .76 GnCable .50 Gn Cgr 1.20 GOn Develop Gen Dynam Gn Elec 1.40 GnFood 1.40 GenGro .63b Gn Host Cp Gen Instr 2k Genlnst pf 3 Gen Med .12 GenMlll 1.08 GMIII pf 1% GnMot 2,90b GnMotpf 3% GenMot pf 5 Gen Port ,80 G PubU 1.60 Gen Refract GnSignal ,65 8%+ % Gn Steel GTE GTE pt GTIFlpf GOn Tire Genesc Genstar GenulnP Ga Pac GaPwpf Gerber Getty Gettypt Ind 1.72 2% 1.30 1,10 ,34h ,70 ,48 .80g 7,80 1.35 1,21b 1.20 GMIbrFlnl 5k GIdd Lewis GltfHlll .36b Gillette GInos Gleason Global GiobeU GoldWst Goodrich Goodrpt GoodyrTIr 1.50 Incor .44 Mar .80a Fcl 1 7.85 1 GOordonJ .24 GOouid Inc 1 Grace W 1% Grand U Graniv Grant W GayDrg GtAMI Gt A4P GtLkD GtN Ir GtNNek CNN pf GtWsFIn Gt West Gt WstUn Gri Wash Gm Giant .80 1.20 1% .40 2.43b Tea 1.20a l.lOd 1.60 1.00 .40 Un pf In 1 Greyhd 1.04 Grcyhnd wt Grolier .90 Grumman Guardian In GMuMtg 3.13b Gulf Life 1 Gulf Oil 1% Gulf ReftCli GRpfb 1.30c GulfSlU 1.12 GlliWs .64a Gulf&Ws WH GlfWs pf V/i aitWs pf 3% Gullon Indst 1 13% m 13% 123 8% 8% 8%- % 13 14% 14% 14%+ % 70 7 6% 6%- % 13 21% 21 21%- % 789 57% 56% 57 - % 182 26 25% 25%- % 1 17% 17% 17%- % 54 10% 10% 10%+ % 102 20% 19% 20%+ % 3 35% 35 35%+ % 5 20% 20% 20%+ % 89 58% 56% 57%-l% 3 98% 98% 98%- % 519 65 63% 64%+ % 2 54 54 54 + % 4 72% 72% 72%- % 657 10% 10 10 - % 137 20 19% 20 22 6% 6 6 - % 53 49 48% 48%- %^ 29 3% 3% 3% .."^ 361 28% 28 28%-% 1 37 37 37 + % zlO 16% 16% 16%+ % 87 19% 19% 19%-% 743 9% 8% 9% + l 33 16 15% 16 + % 61 44 43% 43%-% 106 36% 36% 36%+ % Z4000 98% 98% 98%+ 1% 19 18% 17% 17%-% 45 121% 119% 121 -1 3 19% 19% 19%+ % 75 17 16% 16%-% 3 7% 7% 7% ... 12 15% 14% 15%+ % 85 60% 59% 60%- % 40 15% 15% 15%- % 33 15% 14% 15 - % 220 16% 15% 16 - % 1 19 19 19 ... 10 14% 14% 1 %+ % 96 21% 20% 21%- % 250 94% 94% 94%-% 257 23V, 23 23%+ % 1 12% 12% 12% ... 23 22% 21% 22%- % 166 m 23% 23%+ % 10 11% 11% 11%- % 3 21% 21% 21%+ % 177 18% 18% 18%- % 12 8% 8% 8%- % 67 33% 33% 33%+ % 58 12% 12% 12% ... 9 19% lOV, 19%- 'A 1 11 11 11 34 51 49% 51 + % 1 m 22% 22% ... 179 19% 19 19%- % 5 3% 3% 3% ... 2 13% 13% 13%- % 10 3% 3% 3%+ % 17 19% 19% 19%- % 161 15% 14% 14%-% 43 3% 3 3 ... 46 10 9% 9%- % 43 11% 11% 11%- '^ 21 20 19V, 19%- % 51 35% 35V4 35% ... 30 39% 38% 38%- % 412 22 21% 21%+ % 40 9 B% 9 . . 5 13% 13% 13% .... 19 19% 18% 18%- % 76 25% 24% 25 - % no 0% 0 0%- % 2 103% 103% 103%-2% 1 52V4 52% 52%- % 2 5 4% 5 ... James F ,36 JapFd 1.74b JeffPllot ,52 J CnPpf Jewel C JImWalt JImWpf JHnISc JHnlnv JohnMv John&Jn John Svc JonLogn Jones L 7.8: 1.66 .68 1.60 .56b l%b 1.20 .50 Jorgen Jostens JoyMfg 1.35 1.30g .76 1.40 M 13 V4 104 13% 45 33 z30 93% 24 36% x94 18% xlO 22% 31 20 27 24% 87 20% 136 114% 18 21% 1 34 21 17% 4 24 1 17% 63 37% 12 13 + % 13 13%- % 32 33 - % 93% 93%+ % 36% 36%+ % 17% 17%- % 22% 22%+ % 19% 20 23% 24 ... 19% 19%- % 112% 114%+ % 21 21%+ % 34 34 - % 17% 17%- % 24 24 ... 17% 17%- % 36% 36%-% MncAF .17b MncDonid MackP .30 MncMli .10b M«cy 1.10 Mail Fe .S5b Mnd Square MnglcCh ,32 Magnav .60 MallnryCo 1 Malonell .16 Mnnhind .56 Manlln 1.56 MAPCO .54 Marathon M Mar Oil 1.60 Marcor .90 Moreor pt 2 Marem .201) MnrMid 1.80 MMorionL .28 Marlen 1.18 Marley .50 Marqtt Cm Marlolt2 MnrtlnAI .40 MartMr 1.15 Md Cup .50 MascoCp .20 Masonltc .50 Mossey .30b MsCpI 1.07b Ms Inlv .54b MMsMtl 1.46b Matsue .30b Mattel .p2h May DS 1.60 MaysJW .50 Maytag 1.30 MCA Inc .64 McCord .92 McCroy 1.20 MMcDermot 1 McDonId Cp McDonD .40 McGrEd 1% McGr 1 .48 McGregr D McKee .55b McLean .60 McLthS 1.60 McNeil .75 Mead Cp .60 Meadpf 2.80 MeapfB 2.80 Medusa 1.40 M E I Corp Mel Shoe .46 Menasco 4k Merc Str .80 Merck 1.18 Meredith .70 MerrllLy .56 MesaPet .10 Mesabi Mesta M G M Metro MetEpf 8,12 MetEpf 3,90 MGIC In .10 MlchGs 1.04 MlchS Tub 1 Microdot .44 Microwave MldContTl 1 MidSoU 1.20 MldMt 1,31b MIdRoss ,80 MilesLb 1.28 MlitonBr .36 MM&M 1.10 MinnPL 1.46 MIrro Al .96 MIssnEq .24 Miss Riv .96 Mo Pac A 5 Mo PubS .84 Mobile H .20 MobilOl 2,80 Mohsco 1.20 Mohawk Dt Mohwk Rb 1 MOolyb Corp MTolybpf 2% Monarch .60 Monogram MonroeA .44 Monsanto 2 Mons pf 2% Mont Dak 2 MontPr 1.80 MontgS .67b MonyM .74b Moore McC MOorgJP 1.46 MorrsK .40b Morse El Pr MorseSh .75 MtgTr 1.52b MortNor .84 MSL In .lOh Motorola .50 Mt Fuel 1.92 180 MtStTel 1.52 Munford .28 Munsng 1.08 MurpCo 1.20 MurphOl .64 57 Murr O .60g MtOm 1.10b Myers L .80 (hitlciCo ,05 (X)vShlp .10b OverTrn .72 Owt'nCF ,88 Owenlll 1.48 Ownll pf 4% OOxfrdInd .60 PacAm PacCns Pnc Llg PocPi-Iri PacPwr Pc TAT .371) 1.78 IBS .50 1.60 1.20 .75b .20b Inc .50g ,13 12% 12 12%1 % 11 3% 3 3 - % 5 6% 6 6% ... 58 7 % 7% 1%-% .18 25 % 25% 25V4- W ,16 9% 9% 9%- % 11 ,•!% 5% 3% ,., 52 7% 7% VA- % 151 10% 10% 10%- V4 16 20% i9y4 76 25 24% J'ly.- '/4 10 10% 10% m -I 74 ;f7 3fl% .16% I % 17 XVA 32% .12%-1 117 11% 10% loy,- % 167 35% 35% 35% 1 V, 161 24% 233/4 ^'<'^- % ,14 48 47.% 48 ~% 55 48 47 48 53 24% 24 24% 169 31% ••)0% 31 -1 55 49 47% 47%- % 48 43 41'% 4iy,-l%' 31 9% 9 9 - % 203 26% 26 28%18 9% 9% 9% ... 70 17% 17% 17V, ... 16 19 18% 19 I % 226 53% 52% 53V,- y, 88 3.1% 32% 33% ... 90 23% 22% 2,1%-% 38 18% m, 18 - 1/4 50 13% 13% 13%- '^ 20 18% 18% 18% ,,. 75 23 22% 22%-% 175 4 % 4% 4V4 ... 71 29% 29% 29%- % 3 7% 7% 7•^- % 32 28% 28 28 - l^ 4 26% 26% 26%-V, 6 15% 15 15%+ % 30 17 16% 16%- V4 233 83% 81% 83V4-% 582 65% 63% 64%+ % 173 21% 21% 21%-% 109 25% 24y, 25 - V4 137 9 8% 8%-% 16 3% 3 3% ... 8 25%. 25% 25V4- V4 6 46% 45% 45%-% 45 21% 20 2IV4+ % 4 13% 13% 13%-% 64 16% 16 16%-% 2 37 % 37% 37%-% 12 38% 37% 37%-% 17 22% 22% 22%-% 15 2% 2% 2%+ V4 64 23% 22% 23%- % 24 8% 8% 8%-V4 4 69% 69% 69%- 'A 455 80% 77% 80V4 +2W 1 13% 13% m ... 218 16% 15% 16%- % 23 79% 78% 79 + % 100 8%, 8% 8% ... 9 16% 16% 16% ... 18 16% 16% 16V4-% 147 13% 12% 13%-% 2160 99 % 99% 99%+3% zUO 48% 48% 48V4-% 346 57% 55% 56%+ % 12 14% 13% 13%- V, 3 14% 14% 14% ... 28 12% 12% 12%-% 9 19 18% 19 + % 14 16% 16% 16% ... 203 23% 23% 23%-% .. 27 16 15% 15%- % Playboy .12 x6 13 12% 12%-% Plessey .41b 160 41% 40% 41 -% 17 13% 13% 13%-% 555 82% 80% 82%+ 1 9 19 18% 19 ... 23 15 14% 14%- 1^ 55 21% 20% 20y,+ % PortGE 1 .48 35 15% 15% 15%-% PotlatchC 1 10 76 74 76 ,+ % Pot EIP 1.08 2 14% 14% 14% ... PPGInd 1.70 69 11% 10% 10%- % Premlnd .32 296 56% 55% 56% ... POrem pf .90 23 20% 20% 20%- % Proc&G 1.80 35 5% 5% 5% ... ProdRes .10 8 16% 15% 16'^+ % PSA Inc 6 15% 15% 15%+ % PuS Col 1.20 1 30% 30% 3OV4 ... PSE&G 1 .72 9 13 12% 13 ... PSEGpf 1 .40 5 6% 6% 6% ... PSEGpf 5.05 x47 26 % 25% 26 - % PSEGpf 7.40 393 60 58% 59 -1% PSEGpf " 13 69 66% 67 -1% " 7 31% 31% 31% ... 29 31% 30% 3IV4 ... 23 23 22% 23 ... 189 10% 10% 10V4-% 9 15 14% 14%-% 252 66 • 63% 66 + % 9 18% 18 18 - % PugtSP 1.98 12 11% 11% ll'/s • . Pullmanin 2 8 8 8 8 ... PurexCp 32 17% 16% 16%- % Purexpf 37. 17% 16% 17%+ % Puritan 7 22% 22% 22%- % Purolatr 192 56% 54% 55 -1% 86% 82% 86%+2 7 22% 22% 221/,+ 14 1055 7% 7 7%- V, 6 ISy, 18% 18%+ 1/4 29 16% 16% 16%- V, 69 69 69%+ V, 10 27 % 27 27V4 .., 5 17% 17 17 -% 18 11 10% 11 + V4 21 IIV4 IO'/4 II '4 I I 70 42% 41% 42%- % 7 22% 22V, 22% f % 28 41% 40% 40% 48 .15 .14% ,14%- V4 3 m% 69% KII /4- % 13 18% 18V, -18'^- V4 Pc TAT pt 6 Pac Tin ,60 PaineW .22b Poinepf 130 PValm Uh .25 Pamlda Inc Pan Am Air Panhdl 1.90 PVapercrt .00 PGargas .90 POarkHn 1.04 Pasco Inc Payless .27 PeabGI .04b POcnn Ccntr Penney 1.12 PennDIx .20 Penn Fruil PaC pf 8.09c PennPL 1.68 P PL pf 8.60 P PL pt 8.40 PaPiL pr 8 P PL pf 4.40 P PL pt 4.50 Pennwi 1.20 Pennwpf 2% Pnwi pt 1.60 Pcnnzoll .80 Penzoil pf 8 Pen2lpf 1.33 POeopI Dr .20 PeopGs 2.24 PepsiCo 1.20 PerklnEi .22 Pet Inc 1.35 Pet Inc pt 1 Petlncpf .80 PeterPl 1.20 Petrle St ,40 Petrolne ,36 PetrlC 2,10b Pfizer .64 Phelp D PhllaEI PhllElpf PhEl pt PhEl pf PhilSub PhiiipM Phliipsin Phil Ind pt 2.20 1.64 8y4 7.80 4.40 1.20 1.40 .20 1 PhilPet 1.30 PhliVnH .40 Pickwik Intl PTiedNG 1.28 Pierl Imprt Plllsbry 1.52 PlonNGs .84 Pitney B .68 PitForg .Og Plttston .60g Pizza Hut Plan Resrch PNBM 1.56b Polaroid .32 Ponderosa S Pope T .40g Portec PSEGpf PSEGpf PuS Ind PS NHa PSNMx Publcker Pueblol 7.80 8.08 9.62 2.42 1.64 1.20 Sk .28a QuakOat .72 QuakOatpf 3 QuakSOl .50 Questor .50 31 14% 14% HI/,- % .140 27% 27% 27%- V, 4.1 21'/, 21% 21% 70 .12% 31% m,- % 52 25 24 % 24%- 29 16% I6V4 lOV, zlO 82 82 82 19 9 9 22 4 % 4% 4%- % 3 13 12% 1.1 31 5% 5 5 22 7 % 7 7l^( V, 212 6% 6% 61 ,4- % 229 31% 31% 31%- % 21 12% 11% 12% t % ,11 12% 12% I2%- % 14 24% 24% 24% 10 121/; I2V4 12% 6 13% 13% 13% ,,. 102 .10% 29% ;iO -2% ;i5 2 1% 1% ... 206 79V4 77% 7«%- % 21 5% 5% 5%- '/, 11 4% 4% 4% ... 1 51% 51% m + ^'A 4.') 2)% 21.% 2).% I % ZlO 105% 105% 105V4 + 1% z220 10)% 103 V4 iOVA ^i'A ZlOO 100 99% 100 +1 7 .20 54 % 54% M'Ai 'A zl50 58 57V4 57%- % 19 21 20% 20%- % 2 ,17V, .17 .17V,- M 12 22 22 22 356 2OV4 19% 20%- >A 6 89 89 89 ,, 16 29% 29 29 - % 2 7 7 7 ... x56 29 28% 29 ,. 34 81% 80% 80%-l% 115 35% ,15 35%- % 9 24% 24% 24%- </< 16 15 14% I4%- % 8 13% 13% 1.1V4 ... 3 16% 16% 16%+ % x24 69% 69% 69-1/,+ % 44 I5V4 15% 15%- % 7 20% 20% 20%- % 508 43 % 42% 42%- % 70 48 47-% 48 180 20% 19% 20 - V, 2200 107 106% m>A- 'A 2 98% 98% 98%+ 1% z370 57 % 55% 571 ,^+2 9 18% 18% 18% ... 289 109% 107% 1091 /4- % 43 6% 6 6 - % 2 12% 12% 12% ... 1064 52% 51% 52%- % 86 12% 11% 11%- % 36 33% 32% 32%-li/j 2 16% 16% 16% + % 475 7 6 % 7 + % 39 48% 46% 48% + li^ 15 16% 16% 16%+ 1/4 122 10% 10% 10% ... 1 14 14 14 235 27V, 25% 25%-l% 38 23% 23% 23%- % 513 3 2% 2%- l^ 23 7% 6% 6%- % • 24 231/, 22% 23'/, ... 72 20% 19% 20 V, + % 579 108% 104% 108%+4% 513 54 50% 53%+1% 44 24% 24% 24%-% 15 12 11% 12 - V, 13 20% 20% 201/,28 27% 27 27%- % 55 14% 14 14% ... 501 31% 30 30%-l% 21 9% 9% 9%+ 1 /4 11 131 /4 13% 131/, ... 231 95% 94% 95%- % 19 5% 5% 5% ... 21 11% 11% 11%-% 69 18% 18% I8V4- 1 /4 346 21% 21% 21%- V, 1 18 18 18 ... zlOO 63 63 63 3 92 91% 92 + 'A 1 96% 96% 96%+ % ZlOO 99 98% 98%-l zl20 115% 115% 115% ... 27 40% 39% 40%+ 11/, 8 21 20% 20%- % 20 19% 19% 19%+ % 4 3% 3% 3% ... 10 5% 5% 51 /i ... 19 28% 28 28 - % 178 72% 71% 72%+ V, x72 13% 12% 13%+ % xl2 20 19 19 -1% 53 6% 5% 6%+ 1/4 10 47% 46% 46%-l 30% 35% 36%+ V, 1 88% 88% 881 /4-1% 23 30% 30% 30%+ V, 11 12% 11% 11%- % Lin .08 .28 .10 2.40 .61b .56 1.40 1.35 .86a Prec .88 .33 2.40 3% .40 R K .50 .50 .10 2.20 1.52 1.12 1.48 KalserAI KalserCt KCt pref KaneMil KaCPLt KanGE KanNeb KanPLt Katy Indust Katy pf 1.46 KaufftBr KayserR KeeneCp Keller In KOeliogg Kelsy.H Knmtl Kennecot Ky UtII Kerr Mc KOerrMpt .12 Keystn KIdde W Kim CI KingsDS Kirsch C K L M Knight N Koehrng Kopper Kraftco Kresge Kroehler Kroger Kysorl .10 .40 .54 1.30 1.20 2 1.74 .60 4% .45b .60 1.20 .30 .72 Alrl .28 .60 1.88 1.77 .20 .80 1.30 110 22% 21% 16 7% 7% 2 15 15 134 17% 16% 20 29% 28% 15 19% 19% 1 15% 15% 14 22% 22% 33 5% 5% 1 18 18 174 23% 23 15 11% 11% 24 3% -3% 4 10% 10% 31 15% .4% 65 27% 27 2 24% 24% 563 32% 31% 13 23V4 23% 53 68 66% 1 136 136 1 14% 14% 24 20% 20% 180 41% 41 12 8% 8% 52 16% 16% 33 36% 36% 9 34% 34 16 15% 15% 12 331/4 32% 98 44% 44 290 37% 36% 3 16% 16% 58 16 15% 2 12% 12% 22%+ % 7%- % 15 ... 17y4+ % 29%- % 19%+ % 15%- % 22%+ % 5%- % 18 ... 23%+ % 11%+ % 3% ... 10% ... 14%- % 27 -y4- 24% ... 32%- 1 /4 23%+ 1 /4 68 ... 136 -1% 14% ... 20%- % 41 -1% 8% ... 16%+ 1 /4 36%+ V, 34 -% 15%-% 33%+ V, 44%- % 37%- ^ 16%- % 15%- 1 /4 12%. ... 1% 1 .72 Laclede Lamsn Sn LaneBry UrMt 2.05b LearSieg .28 LearS pf Leasco C Leascpf LOeascpf Leaswy ' UcdsAN Leesona Lch PtC Leh Val Lchmn Lennar Lenox In Lev Fd Lev Inc Levi Sirs Levllz 2% .40 2.60 2.20 .50g .50 .50 .60 Ind l %b Cp .60 Cap .75a .48 Furn fCagle PI .97 «coC ,364! Easier!) Air Ea.lGasF 31 EaatUlll 1% Esl Ko EalnCp Eflonpt EchliiiM EM Jk EcM NC KO * n Elect 1,28 a 1,80 1.19 ,34 .20 ,24 .10 As»o<.' EDS CI Ml Kltvt M»mo El M pt .7S<! ElKln Null Elixir Ind EIChsoNG I RllrnCp m Enter Ki ,65 t:mKt |if •.IXI 18 24% 24% 24% .. 8 10% 10% 10%- % 199 8 1% » ... 196 18% 17% 18% + % 10 18 !7% 17% ... 030 133 131% 13I%-1% 61 34% 33% 341/4-% 5 35 35 33 (I 38 35% 33% 35%- % 96 to 34% 35 - % 3 20% 20% 20% ... H4 l«% 13% 10%+ % 14 4% 4% 4%( % 23 30 34% 34 %-l% 20 3% 3% 3y. ••• ifl 8 7y, ry,- '4 3 9% 9% »% ... 4% 4% 4 - % 190 14% m I4%- m 13 3(1% 30% ;io%- % 88 40% 44% 43% I /,, llackW 2,36 1 34% 34% 34%- - Vi Halllbtn 1,12 288 105% 161 165 -2 MainPai) ,60 23 16% 16% 16%- - % llnmdCp .40 10 9% 9% 9%- - % llandlein ,68 igo 8% 8 »%- - % Handy H .72 53 18% 18 IB - % llanesCp ,60 12 11% UH iiy.t % llunna 1.33 15 54% 54% 54%- • llarcourlB 1 1 19% 19% 19% • llardeoB ,10 30 131/, 13 13%- % tlornsfg 1,20 31 28 m 20%- IVi Harralis ,23 7 10^ 13% 15%- % Harris 1 1,12 11 29% m 29% 29%- % llttrscff JK ,88 41 29% m 13% 15% % llnrtHMx JK ,88 » 13 15 15 - '% HnrteH ,10b 32 low 10% 101 /4+ % KawnEI l,M 24 23% 2»M 25%- % Hayes Alb 1 4 I3V4 13% \3%- % Hnzelllno 11 6 6 - % HCA Marllii 18 20% 201/,+ H Hvck Inc ,12 7 13 13% 13 + % MeclnMii 2k IH 17 16% 10%|, % llvllviiin ,44 1 9% »% oy,- '/d Heinz II LOH 13 40% 40% 4«%- % lleluno Curl 1 3% 3% 3% Hellerlnl ,84 138 m 38 ;«i - % HellnePr ,60 8 10 15% m llvlmtP ,20 n 31% 31% IIVIIIIk|I Cup II •i% 3 Mum In .soil 1 0% •6% 0% LFE Corpn LIbbyO 2,20 LOF pf. 4% LIbby McNl LlbrlyCp ,30 LibrlyLn ,40 Uborpt 1% Llgg My 2% LiggMy pt 7 lly Ell ,82 LincNII 1,08 LIncNtI pt 3 Lionel Corp LMIIInIn 2%k LItIn cv pt 2 LItlonIn pfA Lockheed LoewsC 1,16 UimasFI ,36 l>oniM 2,351) \mim Mfg Lone SInd 1 l^lic Spf 4% UnStG 1,46 UnglLl 1,46 LIL pIK 8,30 I/irigl pf n S U)l)gDg ,50 Loral Corp ULnndEx t LMaPncllc .20 LouGus t.H0 LOoWeiisI ,00 LTV Corp LTV Corp A LTV Cp 9 pi Luhrliol Lucky SI Ludlow LukonSII LVO ,43 ,34 1,0« ,80 Corp t.yki' Ygstii 3 19% 8 12% 10 2iy, 49 21% 66 6% 6 26% 194 11% 18 21% 9 2514 45 38% 8 15% 9 14% 7 16 15 1% 45 15V, 38 8% 30 36% 6 9% 1 12 46 24% 183 7 8 4% 54 33% 1 69 8 514 48 17% 50 9% 2 13% 83 :is zllO 103 202 74 % 72% 199 36 35% 10 74% 74% 21 3% 3% 156 8% 8% 9 19% 19 1 10% 10% 46 6 5% 73 23% 33% 17 11% 11% 46 41V4 40% 3 11% 11% 43 18% 18% 1 70% 76% 19 25% 25% 40 '20% 20% zlOO 103 103 z30 62% 62% 2 78% 78% 23 31/4 3% 02 34 % 34% 3113 4IV4 39% 13 26% 20% Xl2 l«V4 16 08 10 9% 1 11% 11% 7 m m 43 43% 451/4 88 11% 11% 33 13% 12% 31 33 22% 128 5 % 4% 55 3% 5% 19% 19%- % 12% 12% .,. 21% 2IV4- Vt 21% 21% .... 6% 6%- % 25% 26-14 11% 11%+ % 21% 21%- 1 /4 25 25 ... 37% 38%- 1 /4 15 15 - % 14% 14%-% 15% I5%-% 1% W ••• 14%. 15%- % 8y, 8%+ % 36 36%+ % 9% 9% ... 12 12 -I- % ,24% 24%- % 6% 0%- % 4% 4% ... 32% 32%-% 69 69 . . 5% 5% ... 17 17%+ !(, 8% 9%-I 1 1 /4 13% 13%+ Vi 36% 37-y,tIK, IM 103 -2 74%+ 2% 36 - V, 74%- V, 3^+ % ay,- W 191/4 ... 10%- % 6 ... 23V4- Ml ll%- Vi 41 ... 11%- % 18%+ % 76%+2 25% I Vi 20%- % 102 -1 fl2%-2% 78%- V, 3% I- Ki 34%- W 41%+ % 20%- 1 /4 mi Vi 10 ... ll '/4- % 39% .. 43%+ % 11% I % 12%- % 22%- % 3 I % 5% ... Nabisco 2.30 Nalco Ch .43 Narco Sc .60 NashuaC .52 Natl Airl .20 NMatAv 1.35b Nat Can .45 NOatCash .40 Nt Chem .40 Nt CityL .90 NtDetrt 2.36 NatDistil .90 NtlFuel 1.80 Natl Gen .50 Ntl Gyp 1.05 NOt Horn .15h Nat Ind .05e Nat IpfB 1% NPres 1.10a Ntl • Semlcon Nat Serv .70 Nt Stand .75 NtStarch .66 NatSteel 2% Natl Tea Co NatUnEl .90 Natomas .25 Neptune .40 Nev Pw 1.35 NOevPpf 1.60 NEngEI 1.78 NEgT T 2,36 NEgTT rtwi Newhall ,30 Nwmnt 1,04 Nwmnpf 4% NYSEG 2,16 NYSEpt 3% NiagMo 1,14 NIaMpf 3,60 NIaMpt ^ 3.90 NOia Sh 1.18b NL Indust 1 NLT Crp .36 NorfolkWs 5 NorlinCp .80 Norrls 1.08 NA Coal .60 NA Mt 1.87b N Am Phil 1 NCnAir .05b NoCnAIrl wt NoestUt 1.02 NoCntGs .60 NoIlIGs 1.92 NIlGspr 1.90 NoInPS 1.36 NoNtGs 2.60 NoNG pt 514 NoNGpt 5.60 NoNGpf 8,48 NoStPw 1,84 NoSPpf 4,56 NOoStPwpf 7 NoSPpt 7.84 NoSPpf 8.80 Northgnlc K NTorthropC 1 Nlhrppl 1.45 NwslAIrl .45 NwBnn 1.60 Nwst Ind .85 Nwst liid ws Nwst In pt 5 Nwstlpf 4.20 NwallnptC 5 NwMu 1,42b NowstStl ,78 NortnCo 1% NortnSi ,19b NrlSI pf 1 60 Nucor .05b NVF Co 20k Ralston ,75 92 43% 42% 42%-% Ramada ,12 46 33% 32 32%-l% Ranco In ,92 6 14% 14 14 - 'A Rapid A ,50 16 51% 51 51%+ % Raybestos 1 x49 13% 13% 13%- 1 /4 RaydtntI .20 13 13% 13- 13%- % Raython .70 3 10% 10% 10%+ % RCA Corp 1 645 35% 34% 35%-% RCA cv.pf 4 2 84 % 84% 84%-% ^^A pf 3% 1 15% 15% 15%-V, ..Rieadng Co 16 44% 44% 44% ... R^ad&Bt .» 83 14% 13% 14V4+% Redman .12 10 24% 24% 24% ... Reece .74a 5 29% 29% 29%- 14 Reed Tool RepbStI 1,20 RetailCdt 2 RMevcoDS ,28 97 12% 12% 12%+ VI Relchold .40 122 4% 4 4-1 /4 RelStore .60 27 2% 2% 2%+ Vi RMei Elec .8( 1 11% 11% 11%+ % RelElec pf 3 1 29% 29% 29%+ % RelElpf 1.60 141 49 46 48%+IV, Republic Cp 109 12% 12% 12%- 1 /4 RepFinS .80 29 21 20% 21 + 1 /4 RepMtg 1.80 3 55 55 55 -.1 /4 - • — • 85 34 % 33y4 34 12 4% 4% 4% ... 54 16% 16% 16%- % Revere C4B 167 40% 38% 39%-% Revlon 1.08 9 10% 10% 10%- Vi Rexham Cp 14 28% 28% 28%-% Rexnrd 1.04 z230 19% 19% 19%- % Rexn pf 2% 38 23 22% 22%- % ROey Ind 2.68 18 31% 31% 3114-% Reylnpt 2% IM 13-32 % %-l-32 Rey Met .40 59 12% 12% 12%+ 1^ ReyMlpf 4% 159 29% 29 29% ... ReynSec .50 8 95 95 95 -1% RIchr Co .80 38 28 27% 27%- V4 ROlchMe 1.16 230 50 50 50 ... RMchmnd .60 69 15 14% 15 + 1/4 • Ridder P .32 zl50 45 44 % 44%- V4 RiegelTcx 1 280 50% 50% 50%+ 1 RioGrIn .60 7 18% 18% 18%+% RioGrpt .80 86 13% 13% 13%+ V4 Rite Aid 195 29% 28% 28%- 1 /4 Rlvlana 64 61% 60 60%- % ROoanSt 2 16% 16% 16%+ Ki Robshaw .90 6 24% 24% 24%+ % Robrtsn 1.10 31 22% 22% 22y4+ % RoblnAH .22 11 26% 26% 26% I 1 /4 RochGs 1.24 3 24 24 24 + V4 Roch Tel .70 59 3% 3% 3%+ % Rockowr .28 22 1% 1% 1% ... RMockwIl 1.80 75 13% 13% 131 /4+ % Rock pt 4% 12 9% 9% 91/,- % Rock pt 1.35 7 25% 25% 251,4 ... ROohmH 1.12 6 25% 25% 25%+ Vi Rohr Ind .80 23 19% 19% 19%- Vi Rolllnsin .18 49 39 % 39 3914 1 % Ronson .20 b X260 87 87 87 llVj Roper Cp 1 xziO 83 83 83 -1% ROorcr A .76 xz20 102% 102% 1021,4 + 2% Rosario .30 127 26% 26% 26%- V, RoyaiCC .64 240 61 Vi 61% 011/4+ Vi RoylD 1.08b 2190 90 89% 90 Royal ' ' ' T 30 102 101% 102 +2 RTECp z20 110% 110% 11014 11 Rubbr 19 6% 5% 6 - % Ruckc 14 16% 16% 16% . 6 20 20 20 ... 87 21% 20% 21%- % 19 59% 58% 58%- % 15 21% 20% 20%- % 11 9% 9 9 - % .10 .86 .55b Indst .04b Rubbnid Inc cr Co RussTog .70 RyilerSy .30 168 43% 42 42%- % 229 9% 9% 9% ... 3 14% 14% 14% ... 47 15% 14% 14%- V, 4 25% 25% 25%+ ^ 16 10% 10% 10%- V. 42 24% 23% 23%-l x593 24% 23% 24%+ M 6 55 64% 64% .. ZlOO 45% 45% 45 %-li/ 4 1% 1% 1%+ % xl76 31% 30% 31%+% 82 9% 8% 9 - % 13 24 23% 23%-% 11 14% 14% 1414- % 27 9% 9% 9% ... . 13 9% 9% 9%- 14 82 17% 17 17%- % 4 51 50% 50%- % 2'31 31 31 ... 40 1% 1% 1% ... 8 I8V4 W 18%+ Vi 4 16% 15% 16%+ Vi 75 22% 22% 22V,- V. 5 21% 21% 21%- 1 /4 229 38% 38 38%- % 27 8% 8 8 ... 83 67% 67% 67%- V4 13 3% 3% 3% ... 3 18% 17% 18%+ V, 3 35% 35% 3514 + 1 154 45 % 44 45 - 1 /4 5 46 45% 45%- % 248 17% 16% 16%~ % 1 571 /4 57% 57V4+ 1 /4 24 10% 10% 10%-% 8 11% U% 11%- % 23 62% 62% 621 /4- y4 253 20% 20 20 - V, 7 16% 16% 16%- Vi 5 16% 16 16% ... 13 9% 9% 9%+ % 10 9% 9% 9%+ % 740 25% 24 25%+ 1 /4 13 18% 18% 18%- 1 /4 96 51/, 5% 5%+ % 0 20% 20 20 - % 10 18V, 17% 17%- )k 357 28 % 26% 27% + 1% 9 21% 21% 21%- % 9 23% 23% 23% ... 5 10% 10% 10%- % M 27% '27% 27%- V, 0 70% 69% 691 ,4-1 11 24% 24% 24% ... Iffl 97 94 % 94%-214 7 13% 13% 13% ... 27 231/, 22% 22 %-l% 16 7 7 7 . . 52 17% 17% 17%- % 73 29% 29 291/,- ^t, )(62 27 26% 27 + % 27 25 % 24% 24%- % 48 42 41% 42 + V, 15 7 7 7 - 1^ 17 8% »% S%+ % 22 44 43% 43%- % .100 6-% 5 6 -I- y, 13 UV4 n% UV4 139 4 1 40 % 40%- % .VovillM .80 Siovll pt 2% ScuddorD V Scud pf .47h S4'aCL 1.10<- S<'aW Air 5k Seagrv ..14e SeolPw .72g Si-arlGD , .46 S<>ars l.6fla Sealrain SEDCO Shakosp Shapell .SheliOII SheliTr ShellerG Shollrpt ShcilrpI SOhcrwin W 2 ShrW pf 4,40 SIcgclH .20h SlerraPc .86 SIgnoICo .60 SOIgnalCopf 1 SIgCopI 2.20 SIgnode •SI mm SimnsCo SVimPat SingerC Singerpf SkaggCo Skcliy Oil 1 SkllCorp .90 SkylinCp .24 SOIalrWkr .40 SmllhAO .78 Smllhlnl .22 Smithkllne 2 Smiths T .40 Sola Ba» .56 SOonesta Intl SonyCp .05b Soo Ln 1.62b SOS Cns .27 SCarEI 1.43 Southdown Sdwn pf 1.80 SoestPS 1.28 S CalEd 1.56 SouthCo 1.34 SoInGE 2.08 SoNtRes 1% SNET 2.72 SoPacIf 2.16 So Rail 1.72 SoRallpt .50 SoUnGs 1% Southld .24g SoWstFr .20 SwForpI 1% SowstPS .82 SperryHut 1 Sp Rand .66 Sprague El SprngMl .60 Square D la Squibb 1.56 Staley 1.40 St Bmd 1.73 SOIBPalnt .25 Std Oil Cai 3 StdOlnd 2.68 SOtdOhio 2.70 StPrlSc .32b St PrStl .10b Std Prud .66 Standex .40 StanWks .96 Stanray .60 Slarrett 1 StMllv 1.89b StMtlSo .47b Slauffcr 1.90 Sterchi .48g SOterlDrg .60 Stevens 1% StewWn 1.85 Stokely Vn 1 Stokely pf 1 StoneCnt .,10 StoneW ,62b Storer Brd 1 StrideRit ,65 StudeW 1,32 StuW pt 1.40 Suave S .lOh SubProp .80 Sun Chm .40 Sun Oil Co 1 SunOilpI 2% Sunbem 90 Sunstrnd .80 Sunstrpf 3% Sunshine Mi Sup Oil 1.40 SuperGn .20 SuGn pt 1.30 Supr Vai .76 SutroM .80b Swank .68a Sybron .72 Sybrnpt 2.40 Systron Don TaftBcst .60 TalcotI .27h TOalley In .60 Taliey pf 1 TampaE .88 Tandy Corp TappanC .40 Technicon Tektron .10b Telecor .24b TOeledyne 31 Telex Corp Teneco 1.36 NKWS-IIKRAIJ), Piuiamii City, Fla., Wi'tlnosday, Soptomber 12,1973 p«gp 73 Mutual Fund< Tennec Tenec pf Tesoro Texaco TOexETr TxGasT TxGsTpl Texasind Texinstr TexasOil Tx PLT TCxUtll Texsgult Awt 5% Pet 1.72 1.58 1.64 1% Ig .56 .01 .54b 1.04 .60 Texfi Indust ! 2.08 1.40 .50 1.28 .40g Textron Textrpf TOextrpt Thlokol Th Belts Thomin ThompJW 1 ThriftyD .37 Tl Corp TideMar Timq In Times M TImkn 1.40 .52 1.90 .32 1.80a TIshmn .40g Tobin Pack ToddSh .20h TOol Ed TonkaCp ToolRcsc TootsRI TraneCo Trnsam Trans pf Trnsin 1.92 .40 5k .40g .96 .55 4% I.21b TMrnscLIn .43 TronUn 1.44 Trans W Air TWA pf .50h Trons W Fn Travelers 1 TravIrs pf 2 TOravLdy .25 TrICon 2.41b TriCtl pf 2% TrI So 2.16b Triangln .80 Trinityin .56 TOroplcuna TKW pr 4.40 TucsonG .84 TwCFx .10b T>'ier Cp .20 15 17% 17% 17%- ',i 13 42% 42% 42%- % 18 71/, 1% T /i 1 7% 7% 7%- % 78 22% 221/, 22%- '/. 101 4% 4% 4%- % 23 8% 8% 8%- % 4 17% 17% I7%- % Z12 281 ,4 28% 28% t % 243 951^ 94 95 IS 3 2% 3 + 1 /4 .15 45V, 44% 45 - % 35 9% 91 /4 9%- % 29 101^ 10% 10% t % 88 55% 54% 55 - 1 /4 1 27 27 27 - % 91 9% 9 9 - % 2 161/4 I6V4 16% . 9 17% 17% 17%- V4 105 32% 32 32%- V4 zI40 61 61 61 5 8 8 8 ... 9 12% 12% 12%- 1 /4 476 21% 21% 2I.%+ 'A, 4 19% 19 19 + % 49 451 /4 44% 451/, (1% 18 50% 5014 50%+ V, 12 41,4 4% 4% ,19 17% 16% 17%+ % 81 55% 54% 55 -1 55 50% 49% 50 - % 7 65 65 65 - % 21 18% 17% 18% + % II 58 V, 57% 57% ... 10 20% 19% 20%+ % 722 18% 17% 18%- % 28 271 /4 26% 26V4 -I 18 16 15% 16 160 211 /4 20 20%+ % 1,18 48% 47% 48%- % 9 191 /4 19% 19%+ % 23 131 /4 13 13%+ 1 /4 107 5 4% 4%+ Vi 199 44% 43% 44%+ % 4 29% 29% 29%- % 5 71 /4 7% 7% ... 243 19% 191 /4 19%- % 45 11% 11% 111/4- % 2 21% 23% 2,1%+ Vi 3 15 15 15 - Vi 76 23 22% 22%- % 336 18% 18% 18%- 1 /4 3 34 34 34 + % 49 48% 48 48% ... U' 38% 37% 37%- % ,102 29% 2S% 29 - % 327 331 /4 32% 32%-l 9 6% 6% 6% ... 8 271/, 27 27%- % 28 I6V4 15% 15%- Vi 24 9% 9 9 - 1 /4 5 20% 20% 20%+ % 23 11% 11% 11% .. 5 I61 /4 16% 16% ... 618 50% 49% 49%- % 127 17% 16% 17% + % 9 12% 12% 12%- 1 /4 x213 301,4 30 30%+ % 272 89 88 88%- % 6 26% 26 26%+ % 45 49% 49% 49% ... 43 48 47 47%- % 274 62% 62% 62%- % 86 m 83% 83%- % 73 122 121 122 — % 76 24 % 24% 24%- % 16 6% 6% 6%- % U 10 9% 10 + Vi 11 13% 13% 13%- Vi 16 35% 35 35% ... 4 9% 9% 9%- % xlO 22% 22% 221 /4- % 18 20% 20% 20% ,.. 31 13% 13% 13%- % 23 42 41% 42 + V4 1 7% 7% 7%+ % 213 33 % 32% 32%- % 11 28% 28% 28%- Vi 12 28 27% 28 + V, 8 15% 15 15 - % 280 12% 12% 12%- V, 7 11% 11% iiy, ... 8 38 37% 38 464 21 19% 19%-1% 36 9 8% 8%- % 7 36 36 36 20 27% 27% 27%+ % 43 3 2% 3 ... 19 21% 21% 21%- 1; 6 18% 18% 18%- Vi 21 47% 47 47 + % 31 4OV4 40 40 - % 8 24% 24% 24%- % 68 20% 20 20%- 1 /4 2 42 % 42% 42%- % 40 12% 12% 12% ... 50 213 202 210 -2 70 6% 6 6 - V, 1 19% 19% 19% ... ! 14% 14% 1 %+ % 27 15% 14% 15%+ % 19 8 7% • 7%^ % 154 28 27% 27%- % 2 48 47% 48 ... 8 9% 9% 9%- 1 /4 24 31% 30% 301/,-]% 16 11% 10% 11%+ % 39 5% 5% 5%+ V, 10 10% 10% 10% ... 34 21% 21% 21%+ V, 164 20% 191/, 20%- Vi 23 10 9% 10 3 17% 17% 17%-% 84 47% 46% 46%- % 37 6% 6% 6%- V, 38 13% 12% 13 ... 1087 4% 3% 4% + 114 .113 22% 21% 221 /4 ... 78 41 /4 4% 4% ... 9 82% 82% 82%- % 147 30 29% 30 - % 536 29% 29% 29%+ % 491 42% 41% 41%- % 77 25% 24% 25%- % 1 26 26 26 +1% 24 17% 17 17%. ... 402 108% 105% 106%, 71 19 18% 19 —14 3 21% 21% 21%- Vi 263 30% 30 30%- % 129 23% 23% 23%- % 406 14 13% 13%+ % 67 22 21% 2iyg- Vi 24 32 30% 31 - % 7 22 % 21% 213 /,-l 56 13% 12% 13%+ % 14 99% 97% 98 -2 5 10% 10% 10%- Vi 5 14 13% 13%- V, 43 714 7% 7%+ % 37 2114 21% 21%- % 8 30% 30% 30%- % 50 37% 36% 37%+ y, x25 18% 17% 18%+ V, 15 34 % 33% 34%+ V, 37 19 18% 18%- % 1 6% 6% 6% ... 4 13% 13 13 - % 10 2714 27% 27% ... 7 19% 19% 19%+ 14 186 21% 20% 21%- 1 /4 8 9 9 9 - % 12 44 43% 44 - % 215 12% 12 12% ... 5 90% 90% 90%+2 12 21% 21 21%+ % 6 9% 9% 9% ... 118 34% 33% 33%- % 330 19% 19 19%- % 5 21 . 21 21 16 8% 7% 8%+ % 273 33V, 32% 33%+ Vi 19 411/, 39\^ 411/, ... 50 11% 11% 11% ... 46 28% 27% 27%-l 11 33 32 % 32%-l% 30 29% 28% 29%+ % 12 13% 13% 13%+ % 24 18% 18% 18%- % 125 31% 30% 31 %-1% 16 65% 651 /4 65%+ Vi 142 13 12% 13 + 1 /4 33 8% 7% 7%- % 40 15% 15% 15%- V, US Shoe USSteei US Tob UnlTel UnlTel UniTelpf Uriilrode UvlLeaf UnlvOil Upjohn UrlsBId USLIFE USLFIc USM Cp USM pt Utah Intl UlahPL UV Ind UVIndpf UOVIn .95 1.60 .76 1.04 WIS 1% Cp 1.76 .12b .88 .20h .28 .61b .60 2.10 .44 2..12 la 5% pf 1.26 51 1.1% 13 13% ... 123 ,10 29 % 29% ... 65 14V, 1,1% 141 /4 28 18% 18% 18%- Vi 10 4% 4% 4%- % 10 24% 24 24% +1 60 10% 10% 10%+ Vi 3 27% 27% 27% ... 64 18% 18% 1B%- % 398 80% 76% 79%+ 4% 4 11 10% 11 .. 90 .^1 32% 33 + % x21 12 11% 12 + % ..jviser 9 18% 18% I8%- % TlV 2 27 % 27% 27%- % 229 49% 48% 48%-l% 25 .15% 34% .14.%- % 27 28 27 % 27%- % 4 65% 65% 65% 19 22 21% 22 - % New York -Following Is a list of bid and asked prices on Mutual Funds as quoted by the NASD Inc. 8.78 ».n 12.93 14.U 7.17 7.17 3.0« .,, 10 ,8S 11.90 Tiin4iay September 11, 1973 BM Ask 4.16 4.59 8,42 9.20 13.44 14.69 10.07 10.07 4.93 5.03 12.67 13.62 Aetna Fd Aetna In Atuture AGE Fd Allstate Varlan .05b VCA Cp .44 VMeedrln 1.60 Vendo .,10b VMenlceIn .20 VMestaur .84b VGetco Offsli VF Corp .64 VictorCC .50 Va Elec 1.18 VaEI pf 4.80 VaElec pf 5 VaEI pf 7.45 VaEI pf Vornado VSI Corp VulcnM VWn Un 152 15 68 10% 15 IOV4- % 7.72 7k .52 1.40 .48 14% ,. 9% .. ,. 1 26% 26% 26%- % 10 8% 8% 8%+ % 9% 13% 25 20% 9% 18% 61 65 93 6 10 33 15% 517 20% 13 21 10 10 116 18% z20 61 zl40 66 2IO 93 10 15% ... 26 + % 21 9%- % I8I /4+ 1 /4 61 ... 65 + % 93 Alpha Fd 12.8814.08 Amcap F 4.84 5.29 Am Dvrs 9.1910.04 Am Eqty 4.56 5.00 AM EXPRESS FI;ND 8: Captal Incom Invflim Sped Stock Am Grth Am Insin Am Invst Am Mut AmNt Gr ANCHOR GROUP: Captal IDS ND IDSPr/ Mutual Stock Select Var Pay Inv Res I 8 It Crwth 7.42 8.11 Incom 8.36 9.15 Trst Ut 7.78 8.50 Trst 7.64 8.35 7.45 8.14 5.78 6.32 Ivy Fund 5.02 5.49 JP Gwlh 4.97 4.97 Janus Fd 8.15 8.91 2.32 2.54 Invern G Inv Co A Inv gguld ITnv Indic Inv Bos rNvm oCOUNiCL Capam 7.33 8.05 Capit Iv 3.78 3.ai> Decat 9.5010.31 Capit Sh 5.98 6.12 INVEST GROUP: IDS Glh 6.R2 ... 4.67 5.12 z50 97 % 97% 97 %-li,4 14 81/, 8% 81/,- % 3 16% 16% 16%- Vi 4 25 % 25 25 - % 1 11% 11% 11% ... 7.84 8.59 7.10 7.78 8.)4 9.47 11.77 12.90 3.74 4.09 7.96 8.70 6.08 6.61 4.39 4.n 9.64 10.41 19.61 31.31 9.31 9,90 8.65 9,« 4,99 5,45 4.09 4.47 3,91 4,JT 3,44 ,,, SH %%,%% %%,*% Istel Fnd 21.23 21.88 7.02 7.02 9.03 9.8Z 17.13 17.13 JHan gth (z) (z) JHan SIg (z) (I) Johnstn 24.14 34.14 KEYSTONE; Cost Bl 18.6019.48 WOach Cp .76 Wachpt 2.20 WacRl 1.84b Walgreen 1 Wall Bus .45 Wal Mart St Wang Labs Ward Foods Warnaco WarnCm WaCmpt WaCmpf WarnrCo WarLm WarnrS WashGs Wash Stl Wash W Watklns Wayne G WeanUn Weather WebbDei WeilMcL WeisMk!) Wells Fg WelMt .40 4% IV4 .50 .72a 1.20 1.88 .88 1.44 Jsn .60 Inc .40 Cp .54 .50 .96 1.61b 38 37 % 38 + % 32 82 82 82 +2% 19 23% 23% 23%+ V, 9 16 15% 16 + % 3 20% 20% 20%+ % 61 21% 20% 21 - 14 79 19% 18% 18%-1 7 12% 11% 50 24% 11% 12 7 5 12% 196 12% 33 54 6 25 1 11% .173 42% 42% 19 32% .11% .. . 11 24% 24% 24%- 1 /4 4 16% 16% 16%+ 1,4 13 20 19% 10 21% 21 6% 4% 6% 4% S% 5 9% 15% 4% 9% 15% WellsRG ,60 WescoF .23c WPePpf 4% WstPt Pep 2 Wst Air .I5e WsBanc 1.40 Wst Pac Ind WUnlon 1.40 WestUn pf 6 WsUnpf 4.90 WsUnpJ Westg El WstElpt Wstvac Weyrhs WVeyerpf 4.60 .97 3.80 1.10 .86a 2y4 91 /4- % .. 15%- 1 /4 96 23 • 22% 22%- % 39 21% 21 211 /4- % 5 11% 11% 11%- % 4 12% 12 12% ... ZlOO 58% 58% 58y4 ... 30 25% 25% 25%- % 44 9% 9% 91/4- % 42 28% 27% 28 - % 46 9% 9% 9%- % 172 16% 15% 15%- Vi 2 64 % 64 64 -1 8 52% 52% 52%- % 5 50% 50 50%+ % 756 33 32% 32%- % z80 55% 55% 55%- % 102 32% 31% 32 ... 451 67% 66% 67%-y. Cult B3 19.49 21.36 Cust B4 8.10 8.88 Cust KI 7.00 r .S7 Cust K2 5,93 6.50 Cust SI 21.58 23.84 Cust S2 11.5112.81 Cust S3 7.91 8.67 Cust S4 4,34 4.78 Apollo 4.66 5.11 Polars 3.67 4.01 573 6.26 Knickr 6.13 6.72 4.12 4.48 Knkr Gth 7.52 8.24 11 27 12.32 Lndmrk (z) (z) Unx Fd 5.26 5.36 11,11 U.U LEX OBOVP: 7 15 7.81 Cp Ledr 15.1618.80 5.66 6.19 Grwth 6,40 6.99 8 73 8.73 Resrch 13.3914.63 1L07 11.07 Ubiy Fd 11.0511.06 Lite Inlv 4.05 4.43 Line Cap 4 72 5.16 LOOMIS 9.53 10.42 8AYLE8; 3.36 3.67 Cap Dv Mutual LORD ABB: 12 97 14.20 Atfilat 6.62 7.16 21.81 23.88 Am Bus 2.93 3.17 3 60 3.95 Btid deb 9.8310.74 9 55 10.47 Luthern 10.4911.46 oNYVen 11.22 12.29 LTuthn In 9.»10 .a Brnhm 9.84 9.84 Manhtn 3.89 4.25 Jfr 4 CG Fund 10.1811.01 MASS CO: Cap Trin 11.44 12.50 gFreem 7,78 8,53 Cent Shs 13,57 14,83 Ir^if F 8.18 8.« CHANNINO Maw ^ "4312,53 7 + % 12% ... 11%- % 51 -4 24%- % 11% ... 42% ... 31%- % 19%- % 21 - 14 6%- % 4% ... - % Grwih Incom Ventur Wa Natl Astron Audax F AXE HOUGHTON: Fund A 4.62 5.02 Fund B 7.00 7.61 Stock Axe Scl BLC Gth bson BMsyroc Bayrk gr Beacn HI Beacon, Berger K Berkshr BOondstk Bost Fdn BOrown BULLOCK FUNDS: Bull Fd Cdn Fd Div Shr Natwd 5,29 5,78 8.55 9.34 7.11 7.T7 12.99 12.99 14,34 14.34 FUNDS: Baincd Bnd Fd Com Stk Grwth Incom Sped Ventur CHASE BOSTON: Fnd Bos Fron Cp ShTr Bs Sped MASS FNCL: 10.37 11.33 MIT U.17 12.31 9 03 9.87 MIG 12.7513.93 1.26 1.38 MID 13.3714.81 5.24 5.73 MFD 13.2414.47 6 69 7.31 MCD 14.6015.96 1.78 1.95 Mates Iv 2.04 2.M 8.99 9.83 Mather 11.4211.42 Mid Am 5.36 5 .86 Mony Fd 10.4911.46 8.70 9.51 MSB Fd 13 ,85 13 ,85 5,54 6,05 Mtl BnG 9.72 10 .65 7 23 7,90 MIF Fd 7.67 8.29 6.09 6.66 MIF Gro 4.50 4 .86 MuOm gt 4 .79 5.21 .40 Stl WhlFrye WhelPItt Whrlpool .Whit Con .60 White Motor Whittakr Cp Wickes Cp 1 Wiebldt .25g WillRoss Williams Will Cos WlllCopf WinnDx Winnebago WIsEIP 1.72 WisElpf WlsEI pf WiscPS Witco Ch Wolv W Womtco WoodsCp Woolwh Wool pt World Wrigley 2.40 Wurltzcr .80 Wyly Corp .47 Co wts .80 1.26 8.90 7% 1.24 .98 .05h .48 .48 1.20 2.20 Airw Conver Equity Fund Grwth Sbd Lev Incom Ventur Nat Indu 9.93 9.93 9.45 10.33 NAT SEC rD6: 3.26 3.56 9.9110.83 6.04 6.60 4.32 4.73 9.68 10.58 3.28 3.58 12.03 12.03 Baianc Bond Sr Divldn Pret Stk Incom Stock Sr 8,82 9 .64 4.78 5,22 3,5: 3J5 6.04 6.80 4,63 5.06 6 .59 7.20 NEW ENO LF: Equity 15.9517,34 ^'^ Zv~ t) «»2 czccynrynbjMuOm fn 8,83 9.80 ^ u& nu. Chem Fd 10,49 11,46 Mut Shrs 15,2715.27 183 30% 30% 30%+ % 47 13% 13% 13%- Vi 42 12% 11% 12% ,,, 127 3 2% 2%- % 132 16% 16% 16%- % 1 6% 6% 6% ,,, 32 27y, 27%, 27%-% 335 52% 50% 52%+2% 408 33% 31% 33%+2% SlMMONWITH 11 46 45 45%+ % TO Jiot" 19 32% 31% 31%-1 7^*'149 5% 5 5% ... 63 24 23 % 23%- % ^ ZllO 108% 108% 108% ... ^"'"P Iv, 2100 98 98 98 ... ?d 13 16% 16% 16%- % ^omp " u "ll^ 'nv 11 3% 3% 3% ... „ , 47 11% 10% 11% ... conM. 2 12% 12% 12%+ % HS'J," 87 22% 22% 22%-% oceang ^ 6^-* 6^^ ^il^, Cwn Di, n ^M, ini/ iny, . u USllaS i.a ... "S. DavWg 8.76 8.76 1.11 1.20 1.41 1.52 6.70 7.32 8.32 9.04 7.40 8.04 9.61 9.61 11.25 11.75 10.58 11.50 16.35 17.77 9.39 9.58 5.17 5.17 9.12 9.12 14.09 15.38 13.79 15.07 3 10% 103/, 17 4% 4% 4% XY-Z XeroxCp XTRAIn YngStD ZaleCorp ZaleCppf Zapata DELAWARE GROUP: Delw F Delta T deVegh Drect Cp 10k .20b .72 .80 Corp Zayre Corp ZenlthR 1.52 Zurn Ind ,28 645 147% 145% 146%-1% . 25 21% 20% 21 + % H ^KJ-" „ 8 11% 11% 11%- Vi SLrv, 19 18% 18% 18%- % 5 15 14% 14%-1% 527 24 % 24% 24%+3 2 11% 11% 11%-% 149 33% 33% 33% ,., 37 14% 14% 14% ,,, Dow Jones Averages DREYFUS GRP Dryf Fd 10,4611.46 Eqty Fd Dryf Lv Sp Incm 3rd Cent E4E Mu Eagle Gr EATON * HOWARD: Bain Fd Gwth F Incme Specll F Grwth Side NEA Mt Neu Cent Neuwth Newton Wld 12.2213,35 7 82 7 82 N'':'''*' 16.8316.83 7 ,8Z j^^, 14.8314,83 6,63 6,63 7.60 7.72 ONeil fd 11.9811.98 One Will 16.4016.40 OPPENHM FD: Op Aim 10.3211,28 Op Fnd 7,22 7.89 9.30 10.16 4,80 5,25 60.32 60.32 5,03 5,51 15,2615,26 9.79 9,79 P'"' Rev Pgasus F Penn Mt 3.80 4,06 Pe"" ^ 14.66 16,07 7.37 8 ,08 10,14 11,11 '3,20 3.20 7,07 7.75 068.5 Op Tme ore Sec czccynryr 7,36 8,04 9,97 10,84 7,59 8,30 7.09 7.75 5,00 5.49 2.52 ... 6.86 6.86 6.50 7.12 PILGRIM GP: Captal 3.60 3,95 Incom 8.67 9,48 Pilgrm 8,00 8,74 Pine St 10,0110.01 2.93 .,, Pin Tre q 11 10 39 PIONEER FD: 14 12 15 43 P 'O" En 7.36 8.04 ti? fiW P'on F<' U .5012,57 7„ 8 of Plonr II 9,5510,48 7,33 8,01 g^jg NEW YORK (UPI) -Dow ^^^'^ ^T GRO U.49U.65 Jones closing range of stock EDIE sp 22.5922,59 "I?'™ •**f?ii„„ averages- sTlr. averages. 2^,^ NW Era Stocks Open High Low Close Eqty p 3.00 3.28 J^* _«<"• M„» „, Fnd Am 7.56 8.26 P" " Netchg Egret Gt 12.3113.38 P^^'"' . 30 Indus 886,44 892.46 878.61 Eifun Trt i6,i5 P™*"* C Emerg Energy Falrfid Fm Bure Fed RRs • 10,71 11.70 8,85 9.87 xl5,0S 16.45 11.06 12.08 7.99 8.73 9.59 10.48 10.4111.38 11.6011,60 10,05 10,06 8,07 8.OT 4.00 4.17 16.13 8.44 9.22 nor yf. „ff c: =7 3.60 3.93 P"™''JIP "•»7 885.76 off 5.57 Energy 11.69 11.69 ^'JAM 20 trans 161.29 162.22 158.58 Fairfid B.H s.m ^J ^^j 160.32 off 1.86 l^'"", 15 utils 99.98100.24 98.61 99.15 off rtDEun/ n QQ GROUP: U,9.} Bnd deb 65 Stocks 271.07 272.66 267.99 cap'ai 270.22 off 2.15 cv sL Tra nsactions in stocks used in averages Tuesday: industrials Everst 877,900 transportation 337,600; utilities 229,000; total 1,444,500 Saiem F Bonds Close Net chg 40 bonds 72.15 up 0.15 101st rr 52.93 up 0.08 10 2nd rr 65.25 up 0.03 10 utils 90.33 upO.ll 10 Indus 80.08 up 0.37 Dow Jones commodity fu tures index (1924-26 average f^^lfd 779 SKUR: equals 100): closed at 304.07 up ist MUIU 8!49 8^49 invest Q »^n*i>a ^nfu .n. Ultra F Trend FINANCIAL PROGRAMS: Fin Dyn 4.24 4.24 Conver Equity Geo Grwth •Inc Inv Vista F Voyag xlO.40 11,37 Revere F 6.76 7.39 12,64 .,, 8.25 9.02 2.31 2.31 (I) (2) (») (I) Fin Ind Fin Inc Vent IstFd Va nRST INVESTORS: Disc Fd 5 ,44 5,96 -s- Oak Ind .32 OOiikltuPr .84 Occid Petri OccidPI pf 4 .OccPlpf 3,60 OccPtpf OgdeilCp Ogdn pf Ohiu Ed Oh K.pf O E |)f . Oh E pf 4,44 OklaCE 1.32 OklHNG OlinCorp OniHrkln Oiieldiil. Or Rckl Otis El Co 2.16 ,60 1 ,87 1,60 3,90 4,40 1,32 .88 ,20 .76 1 .20 2 OulbdM 1,30 10 70% 70 70 -% :>nfgard ind M 3% 3% 3% ... 18 60 59% 59% . . iinfewy 1,60 LIT) 34% 33% 34 - % 12 7C 70 70 - 1 /4 JIJoMIn 1% 109 31% 31 31%) % 12 24% 23% 24 + 1 /4 StJoLtP 1,12 13 14% 14% 14% t % 131 26% 26 26% 1 % StLSanF 2% 21 31% 31% 31%- % 10 27% 27% 27%- 1/; SPoulS ,80b 44 12% 12% 12%+ % 299 27% 20% 20%- % SOtRegIs 1,00 46 44% 43% 44V'4- V, 51 57 56% 5C %-1 SnlanlCp ,24 120 VA 7'/, 7%- % 9 20 19% 19%- Vi SaiiDGs 1,20 19 17% 17% 17%- Vi 5 14% 13% 141 /4 1 i/i SaiiJRu 10k 2 15% 15% 151 /4+ 1 /4 Sander Asso 8 8% "^4 8%- % Sang Ele ,60 10 11% 11% 11%- % L. •Mb Sat In l,00u 83 24% 23% 23%- i/j SFcIn pt ,50 19 7% 7% 71/, ... 2 12% 12% 12% 1 1 /4 SaFcInll ,30 74 68% 67% 68 - % 2 14 14 14 ... Sarg Wei .30 2 5% 5% 5%l % 200 9% 9 9 ... SaulD 1,16b 10 16% 16% 10% ,,. 12 44 «% 44 - % SnvElP 1.12 ,10 14% 14% 14%+ % 25 ••0% 39% 39%- 1/, S4IVEIA 1,34 1 I«% 16% 16% i Vi 4 24 23% 23%- % SOav A S .24 38 5% 5% 5%l- % 26 13% 13% 13%- Vi Savlnl) Mrh 37 6% 0% 6V4- Vi I 27% 27% mi- Vi SvOiiDr .12h 17 6 5% 6 + % 98 21% 21% 21% I- % Suxon Indus 119 5 4% 3 - % 270 50% 50% 60% ... SCA Servlci! 24 9% 91 /4 9%- 1 /4 2 .W 58 58 58 ... Schnefvr Cp 17 7 6% 6i4- % ISO 59% 591/. 591,4-1 Schering .62 1U6 73% 69% 73 +21 /4 20 24% 24% 24%- % Schlltz U .64 23 64% 63% 63M,-1% 18 19% 19% m ... Scliluiiib .60 ' 192 115% 114% 11414-2 60 i4% 13% HV4I % SCM Crp .40 41 12% 12% 12%- 1 /4 10 8% 8 81/,+ 1/4 SCOAInd ,00 61 5% 5'/4 5%- % 23 14% H% m ... Scut Lad .58 24 12% 12% 121,'4- V, 8 15% 15W 19% ( Vi SfollFel2 la 87 34% 34% 34%- % T7 42% 41% t- % ScollFor .60 21 9% 9 9%+ % 115 39% 38% :i9 %ii% ScotlPap ,56 2;i5 16 15% 15%- 1 /4 UAL Incorp Unrco 1,10 UGl Cp 1.32 UMC Ind .84 Unarco .40g amp 1.40 UOiiCarb 2.10 Un Con) 1.33 Union Corp Un Elec 1.28 Un El pf 4% UnElpf 7.44 Un Fidelity UnOCal 1.60 UnOICpl 2% Un Pac 2.40 U Pac pt .47 Unan)er .84 UTniroyai .70 UOnlroyalpt 8 Unlshups In U Alrcr 1.80 Utd Brands UnBr pt 1.20 UnCorp .47b Un Fin Corp Un Gus .92 Unltlllu 2.24 UnlndCp .34 UnJsyB 1.04 UldMM 1.30 Un Nuclear Utd PkC Mn UnHetng .32 USKIilel 2.40 USFoS 5.77b US Frhl 1.40 US Gyp USGypt USlloine US Indus .63 us Lease .24 US Itlly 266 17% 3 16 18 16 13 12% 3 91 /4 17 16 15% 12% 9% 1.60 1.80 .16 1.36 I 17 - V, 16 - % 16 12% ... 9% 171 52% 51 52 168 37 30 % 36%- % 12 24% 24% 24%+ V, M 74i 7% 7% f % 78 16% 15% 15%- % ZlOO 57 56 % 56%-l z200 93% 92% 93%+ 1 198 4% 4 4%- 1 /4 113 36% 35V, 36%+ V, 38 491/, 48 48%-li'', 178 63% 61% 63%+ % 6 11% .0% 11% . . 29 241/, 23% 23%- % 172 12% 11% 11%- 1/4 2230 99% 98% 98% ... 24 2% 2% 2%- % 58 29 28% 28%- % 8 7% 7%- % 13% 13% 13% 8% 8 8% 7% 7% 7%- % 13 23 22% 2:1 13 291 /4 29% 291/, ... 2 5% 5% 5%+ % 4 18 18 18 - Vi, 84 18% 18% 18% ... 20 9% 91 /4 9%+ % 49 2% 2% 2%- % 10 13% 13% 13%- % 49 37 % 36% 37 - % 7 27 % 27 271/, t 1,(1 89 18% 18% 18%+ % 60 21% 20% 20%- Vi 6 25% 25 25 ... 81 10% 9% 10 ... 182 131/, 12% 13% ... 11 23% 23% 23% ... 4 13% 13% 13%+ i,i, Over The Counter Quotations from the NASD are 1 epresenlalive inler-dcalers prices as ol appiwximately 3:30 p.m. yeslcrdny. Inlerdealer markets rharjc ihroughout ihe day. Prices do not include retail markup; markiiownorcommisslon. Sunshine Jr. Stoies 6% 7% Associated CocaCola 24 25 Barnett Banks ol Florida 51% 52 Charter Bank Shares of Florida 10% 10% National Life 1 )1 Florida 2% 3% PioGolt 2% 2% Patrick Petroleum 6% 7i,ji Toyota Motors 24% 24% Hnv-a.Tampa ^% 7% Florida NulloiiallliiDks 24i/; 25 Pl2za Inns SV, 5% Daniimnt 1 IKi Marif arms Commons 3% 3% MarifurmsWananls 1 1% SoulhinmlPa|>er Mills 10% 17% DurrFlliauer • 7 7% WecoCo. 1% 1% Western Beet 3!/, 3% 8 -1? 8.80 9.62 11.34 U.39 9.32 7.16 7.48 6.34 10.39 ... 11.20 12.24 15.32 16.74 fjfec Eq 9.20 10.05 SOaglttar 4.14 4.52 Sehu. Fd 23.59 25 78 ^P 8CUDDBR FM: fnir fnv 15.6713,67 Baianc 16.0416.04 Com 10,5910.59 Specs) 29,7» 29.78 8EABD OIP: Ad Cw 4.20 4,60 Ad Inc 3.67 4,02 Ad Ini 7 .90 8 ,86 Inc FdB 5 .98 6 .5S SECURITY FD8: 3 .47 3.80 6 .54 7.17 . '7.07 7 .75 SELECTED FD8: 7 98 7 96 ^"^ ^'14 8.14 9^07 9!07 OPP 9* 6.05 6.05 Spl Shm 12.7512.75 4 59 5 02 Sentinel 9.9110.77 Sentry F 13.8313.03 .IHAREHLD GRP : 5.64 6 .l<i 3 .92 4.28 4 .19 4 .19 5.62 5.62 4 .17 4 .17 11.18 12.22 61 4 46 92 OF FORUM GROUP: 100 Fnd 10.9010.90 101 Fnd Colum 25 Fund Fdn Gr . FOUNDERS Grwth 5.38 5.88 En"-pr Incom 11.76 12.85 fie' '''' F Mtual 8.70 9.50 , If. IV, F Specll 11.03 12.05 Leg'l ^ «1« SJJ Foursq F 8.72 9.53 ^^-^/^f'" fRANKMN ^ppi.j, (J, („ '•5? 1% lnve.t W (») Im I'm SOh Dean 11.7911.79 Jm0 66 » Fd 6 .97 7.64 4.73 5.18 oC'P Shr 4.32 4.73 11.42 12.48 . 9.23 9,23 Ventur Smith B lO.M 11.96 Sw.t Inv 8 .03 8.68 7.53 8.23 sovr In 11,2812,35 7,16 7,74 Spectra 4,98 5,46 35,39 ... SAP InD 6,64 6,64 R,45 6,45 STATE IND ORT: oCom Fd 4.74 5.18 Dlveslf 5,13 5,8S 7,71 8,43 progra 5.08 S.S3 11,00 12,03 SI Fr Gr 4,88 4M 4 ,26 4,66 'SI Fr Inc 9.0B 9,08 20 ,09 20,09 state Str 45,36 «.75 23 ,27 23,27 gTEADMAN FWt GRP: Am Ind 3.00 3.00 4 ,04 4 ,42 Auo Fd 1,17 LIT 6 ,83 7.46 InVMl 1,M t.M 6 ,29 6 ,87 mm ROB FMl 10 ,72 10,72 BaUnc 20,86».« 8,55 8,55 Cipill 10,31 U),ai 8,11 8.86 S/tock U.T1M.7} 5,68 ... m OROUPt GROUP: DNTC Gwlh Sr oFr Incm USGv S Utilltle Res Cap Rs Eqty Fkl LtEq FdMt dp FUNDS INCf GROUP: Comm Impuc Indus tr Pilot Oalcwy GE SSP Gen Sec 6 GROUP HEC: Apex F 5,50 6,02 Bal Fnd Com Stk Gth FAm Grih Ind Guard HAMILTON GRP: Fund Orwih Incom Harlwel Hart Lv lledbeg Hedge llerltge Horace linpri Cp Imp Or 7,58 8,28 10,30 11,28 7,64 8,35 8,88 9.70 10.24 10,24 10,84 10,84 1,77 1,94 Orwlh 8.10 «.« 9,63 10.M smmll I.H 1,71 nd FAm 3,02 li\ TMR Ap l.« niegon 8,37 9,27 Tttnjil 0 •.IT tM 111 rnve.t 34,84,1818 TMoWtr C iM ... •Xnn<^*Xi 1.27 1,11 1

Get full access with a Free Trial

Start Free Trial

What members have found on this page