Redlands Daily Facts from Redlands, California on February 15, 1969 · Page 13
Get access to this page with a Free Trial
Click to view larger version

Redlands Daily Facts from Redlands, California · Page 13

Publication:
Location:
Redlands, California
Issue Date:
Saturday, February 15, 1969
Page:
Page 13
Cancel
Start Free Trial

Page 13 article text (OCR)

r^e American Stock Exchange WEEKLY TRANSAaiONS Sdadldsl H«< Lsw LntChg., Aant H«ml Adam RusI *«ro Owtiii Aer»)«) JO. Aproncj inc Aermorr 5k Aemor CP Aic Phoir Aitkii ind ,. A'l««n Incrp AIM Co rnc Alrtifl IntI A;n>.i>E .20 A'r WW In Alan M .yi Ala Ppl 4J0 A'anws ].« A'anwdpf 5 A'atka Alri A'ajiia i«jt A'- Am Era A:^ C Rwt A tsn Ai- AI'eoAIr w» A;» Eleci AM Tire J8d A'^:edArt P AlldCanl ^ A^isnSt AU Aiiorsu .lOd Alk-Auto .54 Alpha Indus Alsco Incrp AltamllC .20 AMerFdi JO Alcoa pf 3>i Alum So .14 Amco Indst Anwcs Inc AmAutv n AmBlltr M ABookS .;Tg AmBldg .20 Am Bus Svs A FmSr 1.10 AFinSp* IVi AmISrII .096 A Mfg .906 Am Mad JO AmMed wi Am Pet .Tod Am Pre .05d Am Safetr Am Teh J0» AThrdPf .25 Amts Depst, AMKwts wi AmgcoM M Amrtp Coip Anchor Post AndrEl Jim AndraaH JS B-Andv Grd Angelica .If Angle Laiit AnsulCe M Anthy Pools AsachiC .20 API Insfru APLC P 1 b AplPfB .50 APLoK 1.06 Apollo Ind A P P WP I 4Vi Applied Oav Argus Inc ArkUG 1.70 Arrow Elect Arundd CP Arwood .40 Asamera Co AsBabrS .60 AssoFdS .20 Assa Lmnd AssoOil Gas AssoPrd .40 Aslrex Inc Aslrodat In Atco Cham Athlone Ind AticoFI .loa AtlCsL I.20a AtlasC 2.05a AtlasCP wis Autm BIdg Aulom Data Au<o Radio AuteStl .SOf Ave Co JO Avien Inc Av'slndv * Avond'e IJO ArrshCoW I -A.A- I1'4 n X* 103 n 24 27'- 25^ 2Slk-?i I7« 29H 2S'i 3» +2 llTO 14'i U<^ UVi— ii 44 X'.i 30 + ' 15f1 32 }m JfM ~i U \3 14>. 13 I3V»- > 16* I7V«- 4< ISW 15*1-111 'I 'a 13«i 13H 11 mz 13H 33 66 i:>» 171 15% 19 13H as :7ri 59 17 MOST ACTIVE Ili^Hl Mat Him LOT CM CM fti-i- H Cmwilli Ua SMjm a 2 2iVt-IM W»- li, TraM la CP moot lt!i K -fl • liniin JtIM m 17 AMK ^ wi u.m m U Mtk-^ Nt Oman M auM ifu int vt x3S 171 5e •,f^ 27 33H Z550 6r< 64 ]< 175 TlMi 943 Il'i 164 26V rs 12-. m 23Vi 1«2 ^.i 15 71',4 124 42H 6>-.. 13«t+ II —'i 14'*- H STi* « —1 24V3 35^3+ 71 71'.i+l lO'i lOH— « 26 36 i2'» 5. n 22'i- '1 2714 23H- . 20 -Itj - - - « 41 i V. 35 23»i 21« ai4+I 424 l«>i 121i 14'-+1^ •1 3r4 26H 27'i- »i 33 16 15H 15H- H 786 5IH 4914 Sl'l+I'l 337 27H 23 24^+2'» 120 lyt lOH 10H+ w 10 llVi 11H+ I. 129 17H in 17H+ li 237 OH 20'» 30' 4-I. II900 61 60^ 61 — 't 130 19i7 jr-k 19 xlli 13 13'i ISH 21 77 IIV, 131 I4'i 109 19H 174 19 ',7 274 24 ',4 _. 27 3711 265i 2 11 I0»4 34 O'l 19i. 4 22 *1 22 '4 143 r >4 7H 5 58^ 5S Bl 70'.3 69 3i 36'i 35 137 29Vj 2S'.i (0 15 14 204 IS I4',j 94 19i3 18U 10 7 6'.2 15 25H J069 177i 12 2S i06 47 '.4 3 XUi 16 li 17 IIH 65 iH u 7S\: 272 7l» 71 17 «9 17 260 35Vi 25 15 11'3 13'i . ;i'34- 19'»+ 2:»i-',, 26H . II + '. 20 . ., 22>i+ J 5«U_ 1.: 69 *4 -1',, 35\%- ?t 2S>|— 15 +1 Wi- W 18'i-I',. 6Vi- 't 23 *4 24 IS 16'^ 27 27'Ji—\i 41'i 46 +5 29J4 X14+ >,4 17!i li + s. 10 =4 10',<l-»4 «'• 6H+ K 23 "4 23>4-l',3 6H 6*i- ', 16Sa 16»»- li 15H 16',i+ H 33','7 34H— 14»i 15 + '1 109 23ii 22"^ 22',4- 'i 4 ITH ITii 17H- •* 11 21 2a',i 20','i- V. 339 13'4 11>» 13V4+ T. 1760 70?i 69'; 213 16% 16 368 8?s S X316 37 '.4 36 32 27H 25 17 44%i 43*4 44'i+ V, 14 24 23». 23'A- V* 3214 33'i 2S>4 27 ... xTI 7I>4 204* 21 + 157 9 8 9 + H 281 ^ri }ifl* M'nr^ 9 ^/1 I0',i4- 55 55 -1 12>4 13H+ '% 26' 4 2SVi- 'i 6',i 7 — Vt 4914 6O'--l-10 69'4-l'4 16 - Ji 36',i+ '.i 2SJ-1H Cosmodvn Courtld .12d Craola 2.60a Crompt 1.40 Cmtmi Oil CrswMn .30 CrwCPt Crown Drg Crystal Oil Coble Corp Curtis Ma:h Cutter » .41 Cutter B .14 SauunaslHWi LOW Last CM I7V4 120 l*>e 23 4>— t* Ci 39 «M- *4 XF.I 28*4 2f>4^ Ui 12*4 13'4+ *4 12H 12',. 12H- '1 37U 36'/i 36»»+ »i ri TH TV- '. ... 13*. 12»e 13'«+ U 520 35»i 32V 34V-r2Vi 290 15*4 14'4 15'4+lH 3» 27 V26H 271t+ 29 2SVi 24 »4 25 — lii 111 23 ea 5 26 51 107 -D.D- Oaitch .10b Daryl Indus Data Contrl Data Prrces Data Prodct DavCry .:3d DayMn .ISd Daylinin 43 O C TransH DeJurA JO Del Labrtar Dellona Cp Oelt CP Pf 3 DcltFd .lOd DtlM deb 8 DeoesitCo : Deserel Ph DetectoS .25 Digital Ecu Diodes l-c Dist Co .I'b Diversv M9 0!v Mils .24 Dtxilvn Co DMH Corp Dome Pct-o DomBrg .08 DOT StliCI DomTx .15b OOTtar .60 Doric Co .33 Dorr Olpf 2 Dorsw .lOd Driver Harr Drug Fr JO Dunloo .14d Duralor Co DuroTs .23g Dvnalactm m io'4 9H r.t+ 217 10'.i 9"r lOiiT 14 67 I4H 1«>4 1828 57H 50!» SS^.+lHi 700 23 ^1 2H* 21H-I»l 213 27'» 2H4 25H-r 154 2IV4 201* 2014-' 154 43 41 il —I'- 5 4H fi— ' 17 *417 17 — ',4 18'-4 17H 171.— "<i 62 60^ 40'/>—V 80 77 77 —1 9',* I'a r»-\*! 110 125 125 125 -1% 21 33'.i 32H 32W-W 65 58H 5i»4 57%4—IW 54 13>i 12% 13H+ V 113 165 16r4 l«l"4-2'4 19 37 97 65 3 15 11 2291 10 *4 27 56 335 14',i 301 27 332 Pi 999 60'4 14 30*4 X' 14 34',4 33'i 295 39>i 48r« 541 4*4 4'.j 192 14Ti 14 44 77'i 72*4 1*42 2 7 22 24 25*4 24*4 34 32M. 31*4 191 9\k 8% 19 14 '7 3 47,4 30'i+ *4 33H-44 3914+ >. 4*4+ '4 ir*- H 75*4+3'/i 24Vi+2>i 5S + '4 32 -'4 - . SH-H 13*i 13Ti+ Ji 42 4J',4+ H I 114 112 llj*4-l',t -B.B- BACM Ind Batferin J4 BaldDH 1.20 Bald Se .30d Bali CO .48 Banff OilLt BarbLrn .32 Barnes Enf Barnwell In Barry Co BarryWr .30 BanellM 3i Berth So J3 Bartons 3i Baruch Post Beck Indus! Becotndus 1 Bell Electm BeimCn 7V2 Benrvs Wat BcrgnO .349 Bertea Corp BethCp .15b Bickfords 1 Big Apple S BIgBrS .2Sb BInnSm 1.30 Bishopind 41 Bloom BIdg Bohadi H C BohackH tH Botany Indu Bowling CP Bowmar ins Bowna .Oib Bowvall .10 BradFt .30d BradSpP la BranMac 1 Branilf CIA Brantff wts BraunEh .24 BraiL Pw 1 Braea .15b BrIATK J9!« BrBPat .46d •ro Dart BruceEL Co BTUEM .21 Buell Ind 41 Bundv CP 1 BumWJ 1 BurrJP MS BullerA .20d Buttes Gas ByersCo JO Caldortnc SI Cal Como*r Campb Chib CampMh ,30 can E»- Gas Can Gridwl CainPw 1*0 Cdn Javelin Can »»arcon Cdn S UP on Canavral * Canon Ellr Cap ind .16* Craer Art Caressa .Od Camat IJOa CarPllne .72 CarPwLpf 5 C.stle A ,10 Castleian Ind C«vitron CP CB K M C'-o Craft CenMpI r-*^»».of 4 Cantt Sac 3b CrS«-Pf CeMEIae 60 Cen Geovhv Crrluryl J4 Chad Miller OiampH X OalSat M Chebat J6 OerTT Burr gSSna'^. 106 112 33 56 X 1498 395 llVi 166 30'-» 85 34*4 106 llH 41 27 20** iri 19H-T» 26 26 + ** 55 32'A S3V3+l',i n ri 9 - ',* 24'4 23 2314-1 >i 14 'i 12*4 I3V4-1 17% 18 + *t 28 23!*- % 32** 33',4+l'-, «S* 11'4- '* 26'* 24%+ W 15'i+ »• 45"^+!'* 54 —1*4 S3 +2^ 19 -*•! 157 26'/i 25H 26'/!+ H 391 21H 19H- »• 172 in* 12'- 13'4+ V 151 27 241,4 26*4+11* 550 11*4 105. ;i'4+ !* 367 4214 37*4 39**—1'* 4 35 34*1 35 + ** 265 15*. IS*. 11 1S '<4 44^4 45 S6H 54 101 53 V51 78 19*4 19 40 21«* 20'4 2114 # 'i. 12250 60 S9*4 40 + "A 83 20** 19'4 1914- 13 25V4 24"- 2r4-1HI 29 45*. 43% 45'4+l 29 1 13*. 13 13 — '4 119 141* 13V4 13?»- '* 127 34V* 31 31 -«! Z9D 124 120 121 —f/i 456 20*4 19V4 19H- '» 19 91. 9** ?V4- V* 113 "2'4 lis. 12 +1 178 37*4 32*4 371*+41* 129 E** »1* E**+ >• 59 9t* »V4 9'.4—'i 17 66*. 6314 »3',4-1'« 6 23'-4 23'4 2X4+ '1 90 2;V4 20'* 20"*—11* 49 2814 26V4 MV4-1** X50 29'4 2r'. J« +14 1205 1714 16*4 W*->4 230 IVM 3914 3914+'* 1 4 30 19*4 W14- 'i, 2193 22V4 2I'.4 2214+1** ISO 3714 35 37 ... S3 9*4 T-- 9**-'* 19 2I>« 2r4 2714-' Xl4 21*4 211* 21'4... XTS J0»* 201* 70*.-** x31 6*4 6'^ «**— <4 223 24*. 23'* 23 -I>* 37 P. 914 fH-'i J39 14H 12 *414V4+r4 66 24** 23»* 24 - >4 23 13 tOV. 70 7'. 6'. 224 42 lO'i 305 26^ 25 56 19S. IP* -C.C- J5S 1914 11 _ - - 510 ir"* jiSH j "4 +i'* 656 1016 9113 ^15+ tl 76 22** 3n'i >0'4-2'4 rs2 9t6 Itl3 «t1S- fl 183 19». 19 19»*J-1 644 13'4 13 12>l+ ** 12 34'* 33'4 3J»»-J'* 51? ir* 17 17H- '» 676 i4'4 12'* '41^**^ 110 20 11*4 in»- "• 391 3m 3"i 37Hi+2'- 420 45 42 43*0-1 177 19*4 1« II -1*4 41 95 92 9417- '4 3 '9 18>4 19 + '4 1390 BO'4 to 8014+ '4 45 25 2^4 24H-^ 106 IS*. 14'i 1411- '4 152 2i"4 20. 3'*4- >• 73 15H IS", iri . 4! •<•'•: rri-i'i 1250 S3 S2*4 S3 + 'j •3 +r4 41-14 2514-1*. 1S**-*i EagleCb .25 EarlShib .64 EastAIrD 51 East Co 1.40 Ea Freight East States EazorEx JO Eckmar Co ECL Ind 1| Ecolog Sc EdoCoro .40 Ehrenrech EIco Corp Elcor Chem EIHos leoa Electrogr 1 Elect Assist Electr Prog Etectrn Eng Elect i Msl Electr Res ElwipAm J2 Electros « El Tronlcs Emanee Co Emervln .75 EmpElpf 5 EmpFinC Si EpkoSh .700 Equity CP SI EauitvCpf 2 Eoulty Fnd Erie Forge ErieForg of Ero Industr Esgro Inc Esoev Mfg E SQ Radio Essex Ch 31 Ets Hokin Evans Arist Exectn .24g Exmlsil* F Faoian .40a FalrNobI .16 Falrmn .lOd Falcon Sbd FamRec .60 FamArlS 2it FanyF Jflb Fed Resoor Federal Inc Fed Purchs Felmont Oil Fels Sh .12b Fields Plast Filmwy JOe Filler Dyn FinCSB .300 Fin Gen :24 First N RIty First NR ws FitdicrP 3k FshrG IJOa Fishman .40 FleetEnI JO Florida Cao Fluke Jn 31 FoodSuo JO Ford Can S For City .25 Forest Lb 2i Four Seasns FrwksN .60 Fresnill JOb Friend Fr 51 Frierind JO Frontier Air FrontAirl pf FmKerA wt FurmnW JO "* + 1* 43 +4 4S't+ **| 33»*-lH 3214+2 16 +1 19?4—li 9*4 20>*+2H 15 —'4 15*1-*» 1714. tr— »* 32>*-l«t Gabrlelln 11 GACCo wts Gala Indust Garanin J6 Garland .60 Gala in .60* Gate Sot .32 Gala Sal wi Gavkirds JO GCACo 2k Gearhrt .11 GAItoy JSd Gan Battery Gen Baildra Gen Cine 24 GE Ltd OJb GnEmol ..H Gen Interior Gen Phrwod Genesc Tec GaPwr pf 5 RaPwpf 1.60 GF Ind Inc Giant Fd -PO GlaneYH .10 G-lber- F'ex Glisns .10 • GL lidust 4i Gladding C P Glasrock Pr GlenGr JOa GInOist .40d GluckIn Co GOISbltt 60 Granger As Granite Eoo Gray Mfg 21 Gt Am Ind Gl Bas Pet Gt Lakes Ch CrLRec .OSd Greer Hydlc GreyhC JOd Griesdk ,l-b GrocSt 1.10a GrowC .30g Grvan Ind lis 12 11 -9 f Tt 353 441. «] 1097 4ST* 4414 r4 !5>. 23 4 436 341. 31 '-4 Bt KT-i 85 1 19'* 19** 6 "4 9*4 14 20H 17?4 14J IS** 141. 112 33'* »i. 33H ™ 18 ir4 18 +14 150 ll'.i IT-.i llH+'4 * m 4914 4«t4-«?, 113 ru ri r4+ '4 93 16** 15*. sot 17 -E.E- 19 19H 11*4 22 23**. «'4 - - , 73 25** 23*4 ajf-l , 11 3214 31'4 J1'.4-J? 31 t6'4 15*4 1F4- 10 66** 65 65^,-?* 4 14 13*4 W4-li 806 19 16*4 11 *4+ *4 S? 36',4 35'* 3g»- ^ ^ S^l4 ,§ ?J4 +14 ^ § -I 16 26'i 2P4 2614-*?; 230 20*. 19'4 19*.— *4 W« 32 3214 36V4+2ai 38 26H 25*4 * .-V. 181 14 13*4 13 *4 M 3«4 31 34't+J 34 17** 17 1714+ '* 138 34H 331* J4 — ** 70 TTi 20V4 a +1^ 107 151* 14 IS^tlJ; 107 69 Wi 6P4+3** l250 73Vi T£-^ 137 » 25 29^.4+;,. 25 23',4 23*. W;+ 'A 600 r/: 7'i r,4 J250 122 120 120_ -2'.3 167 72',i 66 31 4+4 131 9'i 9 »','-' 2 9*4 9',i 914- 14 118 2IV* 191* xy>±l',l 327 » 27*4 » +2'i 78 30** 27*4 30*»+2 79 18*4 18 18'i-'.4 116 8'* VA 8**-*. 104 101* lO'i 1014- 3 340 13V3 11V* 13 +1 -F.F- 74 11'4 10»* 11 + '* 191 37V4 26'i 26**- 'i 116 12 111* ir4- H, §3 21V4 20'i 20».-»t| 24 131* 13'i 13**- \l J23 41 37 38».+1»<i 21 331i 32*4 J3'i+»»i 465 rlH 111* 11'4- '4 220 21** 20*4 21 . 45 131* 12V* 121*— «. 109 22*4 2114 »14_ ;,i 59 2»»* 2l'.i 2tH-l '4 95 18*4 17 *4 IIH +'I 125 37 35»* M'*--14 211 18>4 15'* 181.+3',4 237 23 22 2J'4 130 17*4 ir4 17*4+ 1* 185 UH 10<* 10'.-'* 138 ri 8"^ 814-**' 67 2114 S014 lO'i- »; 76 «ri 48 60'4- '4 xlS 19*4 '8** 191*-** ri 38 36V* J6>*-1 , 219 13** 12H 12*4+ '4 57 IS"* I4H 14'*+ »* 80 39** 29 29*4+ ' zisao 297 2Si 2W —2 •a 33'4 291* Jll4+2'4 38 23'i 23 1314+ " 1245 125 IIW 115*4-5** 73 30** 27!4 M -2^ 32 33** 32 32'*- H •60 12>4 "14 12 -'1, 80 24*. 23Vi 24H+J41 170 14 13>* 13i»- ' a 45 44 44-2 50 914 8*. •>*-•* 10 1S14 IS*. 1$*.- It -G.G- 45 3314 32 3ri+ »» 7» 3S'4 »4'% 3r,4-J tU ]0<* 9?4 10 46 39<i 38*4 38*4- 14 16 21'i 21*. 21*4- '* 415 21*4 30 2»H+1 51 47H 4614 46** . 43 23*4 tlV% 2»*-V4 64 17 14'i 14*.+ '4 X46 36** 1514 »*+ 'i, 19J 1114 14H ir*+l>*l S9 11V* 101* 111*- >*1 271 l«v» 15V* ISik-V 139 11<i 9H )1V4+1 176 43 4014 41'4- >4 -- - 4'i 414-1* 161* 1T>4+1V* 27 2*'4 lOH 10*4 10 Wl»— V4 71 J»14+1'3 _ TIH 72 - *. 1714 131* is«*+r* 44'. 42 43>*+2 MB IM OiitCM imooo 6«t» 77 l«*a IS IS**- 14 imp Ck J3d 1 • Vm r* **•+ *• IV in* IM 19**->4 11 U*i IS ISlk- >t ImTCB JOd s I5*i ISVi 15*4- V4 Ind Head art SI 22** 2114 2IV4-IV4 ladPtLaf 4 »19» tSli 411* 4SS4+ V4 Ind El Har< 141 iV4 7*4 IntH MoPlct »1» HI* 251* 2r-J-14 Inlander ai Instrai CP 41 m 1414 17*6 laVi 13!»+** 17V4 17*6+ ia Ml* » . inttram Syi 07 laVi 13!»+** 17V4 17*6+ ia Ml* » . (ntcrcon Ifid . a in* in* im+ *4 Intt Control 246 26** 251i 26 IntI Stretch' 193 14H 1414 ir4 ., Intpholo .40 113 46 421* 12H-H IntersUn CP 689 2»V4 2tl4 UH-** InvOvA 1J» Xll2 S6*4 SSW SS*4+H4 lilvDivB 45 x4l 13H IJi lIH+*o InvFund .40 142 34H 32*4 12*4-Vi InReylt .14a 107 101* 9** f«*-** laPSvpf 190 vo il'4 6014 60V>—1*4 Irooulnd 2k 72 25 231* 24*4+1 Irvin Ind 7i 45 2314 ir4 19H—*4 ISC Ind .12d 40 1S*4 15 1SV4+ V* ITI Corpsrt 404 :4H IB* IM-^li SakslhdslHiah Law Lwt CM. i'!5 »?.' ??^1^'GVI"COT 2. 2l'i 27*. 38 + *4 lieo «1>4 S'*. 51*4+?.: I 24'. 231* 23*.-*» GuardC Guerdn ,:od Golf Am CP 39 414 151 ir* 1030 3114 •3 10** 176 10*4 140 79'4 1425 7"3 2291 — «1 214 14 13*. 14 1*0 4.V. 4T. 43 -I'J 123 17 14** 14**+ '4 32 271* 26!. 2r*+ *, 15 45 41 41< 141 22*4 20V* 20>*-m xSl 19H 18*4 18*4 4 iri 17 *4 ir.— 1. 9 m* 97* 10 + '»! 96 11 *4 ]9<« ir .+lS. 772 ll*a 10H »*•+ 14 48 II ir4 iri- '4 31 17 14'i U'4-1 1*9 40'4 STi 37 II 171* ir.- 14 1049 7*4 71* r*— *. 114 1014 10 W14+ V* 274 I2V, 11*4 llii- », 25 IW 12*4 ir.- '. 10 19 2I'4 28'.- i- 125 26*. 25*. 15^.- '. 13 T««. I8H 18*.+ *. IlSO 12 311* 11*4-14 60 19'4 19H 18*.- 5* 119 10»« lO'i Il'i- " I*. I'v- H n* r4+ »*i 2414 24'>- 16'i-I 21 + li JcannalG 3i JefLPt .601 JervlsCa Sk JcssopSI .60 Jetronic Ind JohniB Strs Jupltar Crp Kaiser Ind Kalvex Inc Kane Miller KanebP .60 KaGEof 4'i Kali Dr .50 KaufBrd J4 Kavanau ,60 Kayjwl J7e Kenton .lib Kelchm .359 KawOil .23b Kew Oil Pf 2 Keystind .60 Kilemb .600 Kin Ark Oil Kingsfrd .10 KIrbyInd JO Kissell JSb KleerVu Ind Klainart Co KllkkikC JO KnottHCp I Kollmrg .40 Kysar In Jt I La Bare* In Lafay Radk) LAiglon JOd Lake Sh M LaNiaur JJ Langley CP LaPont JOa LauBlow .70 Leases Data Laasoo 0 wi Leascpf 2J0 LeaseoD wt Lee Natl Cp LehigPr J6 Lenox Inc 1 Lemar .lOb Lemer wts LesliaFr .40 LevlnTw .40 L.evitz Fom LevilzFu wl LiblyFab Sk LHII Ann 51 Lily Lvnn LlngTm wts LithonIa J4 LKkc VMta Lockwootf K Lodges Mi Loehmns .44 Loaws Th wli Logistics In LengWM JO Louis Sbary LaGasSv .94 LTVAro JO LTV Are wt LTV El JOd LTVAIt .JOd LTV LA wts LTVAIpf .80 Lundy Eltm Lynch Corp 145 29Vi H'i 2914 170 30 26«* 2914+lVi 160 24V4 22 23*6+114 350 49V4 42V4 4r4+rA 114 91* 1 *4 91*+ H 46 1014 9 t — H 153 15** 1414 14*6- H 1449 au 21*4 21*4+ <* 369 111* KP* 101,4— V* 390 Sir. 49** 49*4- a 16*4 2SV4 2S'4-1'4 IIIO 72V4 7H4 7r;-I'4 119 41 39*4 3914- ** 215 367* 3S*4 1514+ 7* 32 16H 157* 16** 734 14** 117* 12*4+11* 143 611i 56 57 -4 l39 28 26>* 26»»-l X41 38'4 3^4 38'i X3 S9V4 59'i 59'— 29 16 I5V4 15V4—»»| 191 II 10H I0>*- >* Sr 914 r. 91*+ V4 311 51*4 SI** M'4+IH 37 38V* aVi 29V4—V4 152 13t* 12 1311+114 41 21 197* 2014-7* 149 157* 13H IS-!+ Hi 33 3214 311* 31V4+ H 7 29V4 29 2914— V*! 27 30V* 29** 29!*-** 75 35*4 14*4 1SV4+1V4! 219 10% 9** 9'i 112 S5V4 STi 5514+ •* 12 21<* 21V4 21**+ **: 245 •** 77* •>*+ H 55 3jr. 32W 32H+-4 271 12H UV* 121*+ r. 49 15** IS IS 345 27** 23'i 26 +27* 159 13414 123 123V4-9<.4 4U S2V* 50 SO 900 II 7$H 7S*i-SV4 20S3 12 2l>t 29<*,. 68 29 2714 2»"/4- 'i; 11 23*4 23H 23**+ v.' 30 57 *4547* S71.+1H, 142 27Vi 26H 27Vi+ 74 249 16*4 1 5*4 16H+ *i 51 24'i 231* 21*.+ 14 410 51*4 49*4 4974-1'/, 12 667* 65 66 -1*4; 47 33*4 a'i 13 -IH 74 27** 257* 26**-14 I2S 27** 25** 26H-7a 129 217* 27 27 — 14 7U 37-i 35'i 35V4-114 171 23 221* E*»- Vi 20 IHi 177* ll'|4+ V4 21 16H 15*4 I64.+ 14 142 7*4 TV* 7**- <i 46 24*4 m* «*»+1** 2075 19 34!* 36H+2, IN 14',4 13** 14 + H 1S4 797* TSVi 797*+ ja ii'i in* lo'A-H' 11 33** 3114 3214-**! 241 397* a*. 39 — ** 550 23 2IVi 22*4- ' 122 I7H 16*4 17 — 1 411 IS 13 1474+1** 153 7V4 67* 7V4+ *. 43 15 14 *4IS 101 2914 26*4 27 -J 79 10'* Wi lO'A,., PcnabS .ICb Pcntron Elc PepBoys J4 Papcsm JO PhiLOt JId RlLOpI .4ld PWilps Elac PMIiSer JO PhoanbS 3k PiaaacU Air Plckwidi la ncfceG A Pioneer Sys P.0 Plastic PittDM J5b Pittway ja Pittwva J4 Planning Ra Plant Indust Plume Atwd Ply Gem » PlyRubA .25 PneuSea .n Pneum Dvn Polarad El Poteron Prd Polyehrm S 41 411 92 - - 23 19*4 IIH 192 127* 12*4 1)1* 1414 74 M* 3S** 34«* 141b-** 4$ -Vi *i IB—14 Muhid Funds (Continued 4m Fbge 14) NEW YORK (UPi) - WaaUr Invadim Comoanias showlni the high, bw, dosing bid prices for !«• aitk witli tat wttH* ckislni bid prict. ItodloiHit Doay Focfa ^ —Sotufcfaiy. Feb. 15. 1969 - 13 Pelymr J7d Poller Instr PowerCp J4 PralrieOil R PrattL 1.60a PratlLpf 2'4 PrenHl .6Sg PresHA .70g PresRB .70g Preston -2M ProlerS .2Sb ProvGas .64 PniBMo .a PruRTr .«t PubeoP .ISd PSCelof 414 PurFash .6ld PvlaNatI .40 PyroilCp .» Quebec LIth U3"41^%*4**4i'+*l*b«* 1^2 9 1714 m* in4-»i|Amol« 4.7! 1593 291* IfV* ai4+27* 94 19V4 11*4 191*+ H 5 29*4 2914 2n*- ** 10 ISH 1414 357*+!** 6S5 10 9 10 + Ti lit 29«,i ai* 291*+*4 103 29*4 29 2»1*-14 S Svi 5'4 S*.+2**l Cap fnd 3 im II 111*+** 7 24'* 2414 2414 111 29>* ai4 aii 176 9H IH I*.- ** it, 167* 34>* 3$».+l'.» 44 2tV4 2014 20**- 14 1414 261* 14 +7V4 IS 14H M +** Il'i 11 1314+ t* ir* 1714 17*4-14 4514 HI* 43V4+2 45 44 45 +1 37** 36*4 23V4 2314 2314 22*4 17 17 21 117* XII IJ2 9JS 1JI 12.91 6.74 3.65 XI2 XII iJ4 L72 9J4 9J4 1.41 IJ1 12.91 IM|i 474 472 3J5 X66 1X25 12JS 7.69 7J1 91 714 25 IIS a 13 41 S 53 4 X4S 2214 17 Ifi 29 26 517 56 921 21*4 1575 6614 45 465 II IS'i 371* 1IV4 ... 23*4- *4 17 22 + *4 ir*+ 14 2ri 25*4 m STH+SVj 19** 2Iii+1V* 66'i— 'i 17*4+2Vi 114 29'i IS*. M>4+1*4 46 17 I5*» lSJ-1*. Ill 711 6111 4fl2-f4 Am BUI X47 . „ Am Oiv t2JS 1X23 Am Grm 11776 7.54 Am Inv 10.44 10.39 10.42 I0i4i Am iMut 10.12 10.78 10.78 10J4 Am Nat XIO X77 3.77 XTI Am Pae 1.41 L4I Ul Ui AHCHO* MOUP 10.41 10.43 10.« 10.441 14.74 14.64 14J6 14,45 10.13 10.12 10.12 10.13: IX^ 1X43 2J)7 IJ9 9.18 175 MacoidI JO Magna Oil AlaPSv 1.12 Malkxv Rd MamMrt JO ManM Data Mangel .aog Mangoed .40 MansTr JO Mrindq .92 AUrlene JO MarlcyC .40 Marshal md MascoCp J« Masland .40 MauIBro JO Maule i .30d Maxson JO McCrory wt McCrn wis McCullOil 51 Medeoinc A MemCo J6b UtrdSt 1J0 Merrllllsl M MasaPet .10 Mesa P( 2V4 Mich Ch 20 MichSug .10 MichS Pf J4 Microwve A Midwst Fin Milgo Eltm MlllrW JOa Millerpt 2.25 Mill Onyx 4 i Mlb El JO MlnnPLPf 5 MirroAl 1J0 Mil* Corptt MoKanT elf Mdiwk Ain Mohwk Oat Molygdnit C Matybdn CP Molvtpf 214 MonPpt 4.40 MonPpI 4Jt Moos ineor Moraa Clact Martsnt J2 Melt Sua .11 MtVMiil 1*4 Movlelab In Movie St .44 MPO Vid m MuHl Amp Murray JO Muter Cam MWA Co .9* 60 9V* I** 8<*- V* 146 10** 9H I01.+ *i 14 19>a U*4 19 — ** •97 14H 13 Il'i- <i 42 45 44V* 44K- V4 lis 11 aV4 lI'/4+IS* 163 isr. 21 2414+lH XI 44V4 4n4 44 + V4 79 a** 22V4 21 + V4 lis 117* 2IV* 211* 148 271* 26 )6**-I<*; 20 47 457* 4574-I14 97 54*4 52 St>.+Il* 55 43 41*4 41'*—IV* 82 24** 237* 237*- '4 84 S*4 rti a -I 80 22V4 »7» 22 + 7* 419 33*4 30H 10l*-Tt, 41 14 in* 131*- <t 171 14 1314 13*.— '4 419 44Vi 417. 42*.+ i. 44 13 1214 12 *4+ '* 45 a »627V4 2714- *4 183 1414 32V4 12V4+ »« IlOO 44 4114 44 + 14| 1622 ri 4>4 5+14 SIS SO-i 45*. 49V4+214I ' 1914 I4V4 IIV4+314; 14 11** 11*4+ 'i lOVi 9*4 W — ** 4 IH r* —1* 11 19** 19**-1 Ram Inn J4 Ramer Inds RandolP Com Rath Paekg Ray Eng J6 Reading Ind RE Inv I.a RaaltEq 75 RIty Eowts REDM Corp Rrimn JtSb Reeves Brd Reaves Ind Rell Ins 270 Remco Ind Rem Ar JO RascColt .01 Reury* Oil Reslstfl .50g ResortlntI A ResortlnH B ReslAse 78 RevProp .16 RFCommu RIe Group RIcftferd In Rico ArMin RIoAIgM ,40 RiieAld .16d RittcrFn J4 Rlxon Elect Robintech Roblln Indu RochGEof 4 Rockowr JO Rollns Leas RollinsU Rolls R .27d RoosvIR .W Rosenau 40 Rowan .07b Rowland Pd RoyalAm In RevalB OSb Rusco Indus Russeks Inc RussMIII .60 RusKrft .40 Ryersn Hay 277 49** 48«* no 12'i Il'i 528 43*4 144 11 70 23 III 2IH 31 2BU 454 35 48 14 250 lOV* X484 441* 407* 385 an — 1150 lOVi 4I»*+ '4 1114- H 48 43 +3 12Vi 13 + 'i 22 a -H 19*4 19*4—ni a 341*- 'i 33'i+ 9*4+ 1* 43*4-1*4 27V* 271*-11*| —. 27Vi 3]'i 13 9H 9 59 a 76 70 117*+ ** 22 121*-*• 63'/4— 7* 37*4-17* 46*i+2 17 14 16 11 III 875 97* 196 9*4 71 25 155 17r. 14*6 851 2IW aV4 C*to*it M Clary Car* r -oarCo 4i CobunC JO C-^t .isb C-wEI .Ud CoieNatt .-4 CoieoHn .14 C^<aman Co CokntSS JO Cominc 1J0 ComWaW JO cSnran a? Call—Oim SSplii*^ 19*4 16H 16 *9 -2'* I'J 237* 21W n»«+2>t 273 43 38*4 39*4-l'i 35 14*4 13*4 14**+ *i 491 497* 44 49 +41i 13 27 ISV* 27 +1 7 41*4 41 41 ... S54 lS*i 15 IS'i— 1* 20U 14'i 131* 1114+ >* 132 137. 13 13 + >• 2» 32'i 4ri 49<i+lli 3! 16 IS** 1S74+ 1* 266 12'i 11** 131*+ I* 93 14*4 131* 14+7% 104 23*4 2»a »H-7* 308 2JH r** 22**+1>t »1 17** 16»* 17V*+ 1* 8 3! 32'4 33Vl-l'4 134 10 9:* 10 + Vi XI17 19*4 a ]|I*-1<* a J9H 191* J9V4- >• 44 41 39*. 4014 Ni nt* IS* 11+** ISO 46*4 40 4<>4+4I. a 21V4 a* 2iv»-1* S4i a » ai4-i<i a a isift 3514,... 89 IM in* IK* . X40 a Wi !«vi-ii* 14 3t« ai* V>A-Vi 140 27 16** 36**+! M9 lit* m* 13**-** 112 19» Wlk mH-**, 42 151* 151* lS>ft-1* 54 211* 21* H -*4 til a SI* 3N*->** 51 20V4 mt 20**+ ** • MM ir*-r ' • a*i a svi+i 149 14 »** 14 +»* 44 in* aii iiik-<* m w 91* *t*-v, ts »k in* 1IV4-JU 4S4 ni «ra *ns 8 1 8*1 141* 24**-41* 55 in* a 2i»-ii* Ut 331* SH 3n+M a M Wi ~ 74 4>V* <M 741 i*k M no 2* - Gulf StLand GuK Ws wts HtB Amer KliMiS-i HamittM' 1 Hart AH .40 HartfH zas Harvard In HarverR .« HarvSIr 74 Hastings JO Head SUCo Hebr N .ISd Heinieke In HelnaR 1J0 Hellerol 5i3 HelWEof 4 Hercul Gain HI-GInc 31 ^£ Hoernef J3 HoAnan Ind HolMns I .a Holly On HotocO IJSa HomOA JSa HomOB JSa Hormel IJO Horn tHard HoraM pfS Hnkkis JO House Fab HoosaVs .44 HsbellA IJO HubeilB IJO Hud t Wan Hufhnan M HughesH HuntOi J4 HuskyO JId HuytkCp .48 21 ia 4M 47*6 46>* 4ri—1 9*4 g** Ul* 15*4 m—** 447 1114 15*4 ir4+l 47 1S14 21 Sr4-IV3 57 a 24'i 1114- a. 45 a** 171* a'*+ <4 a 14*4 14'i l4'4-*4 71 iri ir* a*4—<i 49 1S«* IM 147^*. 103 2114 at* sii+ri 19 17 Ul* 17 + 79 11 111* 1}**+ *i 104 IS** 24 24V*_I14 41 12 1114 Il«*_ <i 17 117* II 11 _ r,| 22 6«li 47 ai4+1*4 ISO 79 79 79 .i- *i ISO 42 41 a +t 410 27>* 2414 24V»- if 241 3314 39*4 3I?*+2*4 i I a»a a>i 237»+*» "2 ^ av4+ii4 27 a at I a 37*4 16** a*i-it 457 4nt ifVk M+31* 25 4Mk 4r4 47*4+1*4 II 461* 46 46**-** 190 «4 4S1* 4»+ 1* no St* RI4 BV4-1 xa iHh in* a**- t* ii 3714 at* aii-i a au 0 Mtt+i n 4414 4114 4IV4+2t4 42 43** at* «*+** 4 SI sa* -SI + ** n 1414 a n —1 «o >i«* zr* n«*+ )* 414 rti HI* a — ti in »* 14 iMb-i a «i4 a ati+1* a 14t4 U 1«»-tbk-iii-i a w* Mb !•*+*» 52ft mm ~' Napes I nSk Narta MIcr Nat Alf J<tf NatBeilH ac Natl Casket NatEIWI .98 NatEo Rnt Nat Gen wits Nat Ind wts NatCnwts n NtPrcsIa J8 Nat Radio Nat RIty .« Nat System Nail Video N BO Ind NeadPk JOa Neisnar Bro Nelly Den NeslleLe 78 NE Nuc a NHBan* ,« NK7KZ.-NA NewMci Ar New ParfeM HewPr 1V4b NYTime J NMS Indus NorfSov Ry NoAm Rnvl No Can Oils Noeast Alri NoiPSoT 4*4 NovnJnd J8 Nuclear Am Nytronle 3k OKCC P J» OkomteCo 1 334 I 7V4 I +** 155 311* 29*4 *9*4-3H 44 17** I4«* 17**+ V* 1108 42 *441*4 42*4+ <i 94 20*. a aV4+ Vi, tl 15 14 14 -I Z22S 7914 3114 ni4+ II ir* 17 r -I'i 482 av4 in* iir.-ii4 13 171* 16'i U'i- V I 310 I1V4 13*4 IIH- 1* 625 61 65 45 —1 aiS « 417 711 +t 75 1214 1114 1114+ 1* IS 41*4 4114 44*4+1*4 HOC 67 4414 64*4+ *4 tS M 48*4 68*6+ *4 41 11 m4 11 156 41 54 J9 90 171* 1414 1474- 14 41 1SV4 151* 151*- 1* 11 a a a .. 45 12*1 111* 12 - *4 15 3» 271* av4- »* 101 18** 14*4 I4>»-2H SO 27«* 2i«* 14*4 27 4114 41t* 4IV4+2 1S1 i^ W* •»»-'. a 281b lit* 19*4+ t4 110 17 15*4 15*4- <4 252 14** lis* |l*i+ 7* 17 9 IH 9 la 1 *4 iv* i'.- ** 1700 34 1414 :414-|li 11 m* r*4 22*4-1*. 155 a*4 1714 Vi-I 174 141i U'i 111}+ •* la im 111* i2v*-i<« 3008 XH 1114 li'i+ <4 124 a«t 17V4 37*— H 301 S IIH 14*4- 1* W 15<4 14H 151* . N9 50<i 471* 49 - 74 , 140 Ut* n U -H 97 UH iV4 91*- H xn 24H a«4 »*•+ 14 5 ISH ISH 1SH a *H 91* *'4- 14l »ij at* in* B'4+i 40 ir* 297. 11*4+17* 27 14<* 14 U 1104 9 iV4 lt*+ I* a 23*4 51*4 23t*+l>4 49 I3H 11*4 12**- n a 4214 4t<4 4r4+ 'i 11* 47H 44H «>— 7* 75 2SH 24*4 B - V I a IT* a a'4-iH 137 1114 1J7. in»_ H 1740 13H 12t* 12H+ '4 •7 in* iiii ir— *. mo 0 4614 «>4-«4 91 45*4 4414 44it+ ' iOS 47* 414 4<4 77 « 27 271*-1 , IMS a at* a -IH OHTown Co OldTown RI Olla induit Oeklap 470b Orjgiorif JO Ormand IM OSuI'van Jl OverhdO .68 Ov Sac 1t4d Oxford Elac OxEl of X*0 OxfordFn Si OzarkAM 21 M 4714 4S 4S -214 ^ Tit* a*4 TI -1 SM ai* aH lSt4+Il* a 34H av4 a*i +t* 114 nti 1lt» IH*-H 68 1714 17 17 — H a T*t (lb 4H-H 771 48 » 40 +SH aia 117*4 1151* 117 + V4 II ati at4 2>**-t4 217 lit* tat 14 + >* m 15<* ISH 1114- H a at* a a . 1 17H I7H •7*4- 14 US 15 1414 14*4 tlSO 149H 149 I4> — *4 a lit* jw i»'4-ii IN i i*t r*- H 11* 11* PCCpfA it* Pac laAotr Pacual 4.46 PacLipf 41* PacLtal 4« PacNwTcl 1 « 5 Pincaiv'a PnMt * w n lit* Il'i- H U7 S41* aM ati-i I 4B in* nt* ii»»-1* 41 47* 1(1* 14*4 U lit* 17 17 —It 48 an* Ml* Mu^t* a nti at* »**—** VI IS* im 11*4-14 aw Ml* 4C«k 44*4+1*4 tat a* a tm+wi a* tm « » +ti lai n*t 71*4 7114+ u 7« wt* tat* ati-ti aa TT M 74-1 « M u» 15 — 44 IIS zm utk if *4-iii r 1» 1114 11*6-114 774 m* at* Mk+Iti a u ia* i«k-i* M Ml* IM VH*m, Safegard In SMhnsTr .90 Salem- Bros, SanCarkj .37d SDIegoGPf 1 SDiegopf .90 SDiegepf Jl SnJuanR 101 Sargent Ind Saturn IndT SavASt .32 SavlnBus M SavlnBus wi Savoyind m Saxon Indus Sayre FIshr Schenult .48 SehlllerC .14 Selenllfe Atl Scope Indus SbdAMIl JO Saab Ply .10 Sealeetre C Searslnd 44 Season All Saemn Bros SelasCp .40 SelgLati .10 SelmerH JO Servisco 78 Serve Corp Seom Lr .91 ShaerSh J4 Sheer Sh tii Shahmoon Shattuck On SheffWt .12b Sherwd Med SIbonay Cp Sierraoi JO Sigma In JO Sillcan Tran Sihn-ay Ute SImkinIn .40 SImpIxIn JS Simplex wir Simpsona J8 Sinclair V 2 Sitkin S4R SkaggOr .40 Slick Co J2 SMD Ind .17 Sallhwi .12 Sondr Bdcst Sevndesgn SOSCns 40 SCEdpi IJO SCEdPf 1.45 SCEdpf IJO IcEdPt 1.02 SCEdPi IJ8 SCEdPf i.ii South RIty SoRoylt 1» Swu Forest Sowsilnv ,78 SaactlM JO Saadcor Eia Speed OP 31 Seencer Sh SSPInd TOd SIAIilanc 60 SI Drdg .ISd StdOrpi ;jo Standint J4 SId Metal Si StdMolP 75 StdProd 170 16 7tV4 74 74 '3 +*4 45 2214 21V4 2114-** a 271* 26H 26*4-,** 270 4114 a «»4+5 470 1674 15*4 15%+»4j S: 171* 167* 17 +1*1 30 57 52 5314—2 *4 119 4514 4H4 OV4+ V4 1112 23*4 »'» 731.+2H 'MO 26*4 M14 2614+IH 2)0 12'i ii»* 134 31*4 30** M*.- H 2lf n'i IIH '2'i+ll; - 271* aV4 26'i— V I 471i 41V4 trft IIH 11'* 3r4 21H .. I2V4 121* 179 14H I3V4 HOO 61V4 a 57 40 37*6 l{ 341* B'i WV4+ Hi 74 6112 6t7 4«-tj a 2714 a'i T7'4+ VI a lUi II 'iL*-. J 5 49'i 47*4 47*4-IH in 25*4 21*4 i|„+r? 1I6I 6*4 6 4 '4+;4 124 IIH II •1S*4+ 'i 701 IIH 10V4 IIH+I;* 255 IIV4 10 I0'*+ '. 12 16H 161* 16'.*- H I? ^ ¥t'^ -S.S- M4 12*4 21 21*4-11*1 46 2IH 20H 21 -;* <9 8V3 111 ''4— 1*1 SO 1614 14 IS'i— 4 161* 14 16H.. 1 I41i 14'A 14 ',3 2 141* 14 14 +H 142 16*4 34ti 36*4+2 211 14*4 13*4 I3H-*t| a aV* 27H 28*4+11* at a 37H M7*_H III 27ti M -26-14 161 41',i a 63 +4Vi 77 32H 30 42 11 a 10 7914 77H 340 I0V4 10 107 2IV4 20H 43 2IH 1914 70 U'i 151* 37 a 21H 44 11*4 II 35 12H I2H n 1414 141* 70 16t* ISH 212 16>J 14*4 441 137. 12'i 99 21H 19*4 W - ** 61 27H M*4 2ri+ '.I x207 31*4 »14 21'*+ HI IS 217* 21 21 + I3 75 I2H 12 12'*-H 36 a'4-21. »H IS'i- H 13 I3 '4+ •*! lit* 12H+1H 9H 17 32H+2141 a 79 + Hi 1014+ 14 20**- H I9 *4 -IH 151* I5'i-IV4 - a -14 IIH+ H 13*4+ J* 14H+ 1*1 14 15H+1 137i+l*4 fH- H iri+IH 3ri+ 4H+ H' DIv Gr 'li '13 M9 HOWHTOH: ,„ *« lf> J." »:5 ^"•"•••••ik ]ii ]^ ,i ill - • • G""^ g'l? 9.14 9.14 3.75 3.71 3.71 CHASE GROUP: .,, ,^54 ••••>i !'H'iH 'iis ^h ^m ^d :.:.;.;^t!^.tSI ''65!''4 :S «d^^^^-^^ ?w""cr"2 ii-^ Cw Stk : .,, 11.05 W.10 n.85 IIJ4 cl-MMONWUTH TRUST* tin XW x5 X06 X06 M5 I3J6 MJi 1477 o22?r lisi 14.45 14^ lt49 SuTFd 16.76 16.64 16.64 16,75 Ku, 9,16 976 9.87 9J1 DMd Sh. ... 4.06 4.05 4.04 4.Ci U .1.05 1.01 8.01 8.01 2S;,| 11J4 I8J2 18.61 18A» EATON ft HOWARD: 11.92 nm 14.73 I4J7 7JI 7. 16.92 I6J4 16.46 14.95 Bal 1X03 11.92 Grwth 14.79 14.73 Income 7J1 7.49 Spec Fd 14.99 16.41 Slock Fd 16.99 16.46 . . Eberst ISJO 15.41 ISJO 15.41 Eirel I5J7 I5J7 15.47 15.65 Energy 16.10 16.02 I6J2 16.09 Ent Fnd 1IJ3 11.70 11.70 11.79 Equity 11.25 II73 II73 1173 Eat CA a.69 latl 20Jt ».75 Essex 1X14 17.96 17.96 1X14 Everest Xl9.II 11.65 11.65 19.22 Expl Fd 28J7 28.61 aJ7 28J8 Falnid I5J9 ISJO 15.43 3J6 Fm Bur 1379 13.27 1378 1127 Fed Grth 15.91 15.87 15.90 1SJ2 Fid Cap IX6S I3J0 13J0 1X65 Fid Fund I8J6 1X42 1X62 18J3 Fid TrTld ,. a.86 38.77 a,77 M.74 FINANCIAL PROGRAMS: Orn 175 ta IJ4 8J9 ind 5.63 5J1 5JI 5J3, Inc , IJ7 X33 X33 1.37 Fst Inv G lOJ! I0J4 lOJl 10143 Fst Inv S 10.17 10.13 10.14 1073 Fst Mum . 1273 1X22 12.22 12.30 Fst Nat 9J)I i.99 9i)I 9.04 Flelchr C 10.99 10.92 10.92 10.96 Fletchr r ».67 ».2I »71 ».72 Fla Grth »J5 9J2 9J4 979 Fnd Lf 6.05 6.08 6.04 5.99 Fnd Mut »JI »J4 9J6 9Ji FoursaF ... 1X64 1X41 1X44 1X65 FRANKLIN CUSTOOiAN: SMShar 750 Std Thomsn Stanley Av Sianroek Or SiapIM JOb »ar Sup JO Slatham Ins Steal CO 171 SMnHI TSg Sleima In 31 StepCh J4d Mtrtlg^. Sieft Pree StaraM J& Stemco Ind SloeSliop .90 STPCorp .48 SIrulh Wans Stykn Corp SonAIr Elec Sueafcr JId SuCoach 48 SupcKopa Suprcnia C Susqueh.'. Cp Svsqhanpl I Svnalley Cp Syntax .40 Syalam Lab Systran Don 2 s au 46 15*4 45 I6H 496 511 II a 51 1514 99 avi 37 » Union Corp Un Find 6i UrjCasC .44 Unlnvest 70 UnSlkYd JO UnAIrP JOd Un Asb j07d UnBoard .» Un Foods Si UnlndCp wt UldNt pl 70 UM Nat Inv UPDy* .188 USCara JSb US FlllarCp US Leas .24 US Nat Rai uSRad JOa US RIty .a USRede .»> USRuR JSb Unilrode CP un cigar x UnvConI J8 UnvMr JOa UrisBW wtt UlahSo " Tamor Elac Tasty Bk Ji Taehn Oper Tech Tape Taettfar j* TaeftnUrl in Taianex .48 Telev Mers Telex Corp Tinny Eng Tenser Corp TermHud S TesotP PH TxPLP* 4i4 Texstar Crp Taxstar rts Textron prts Thorofr .lOb Thrmm IJO TaddBi 178 TolEd8«.41i TankaCp M ToalRas E M TraeaLx „ Tna WAarl Tra*aMSn Tnra C J8 Tram In C P Traninv art TriPac .ISd Tri Canlwt TriSJat Mel Z4004 4IV4 23 361* 13 1114 137 lit* 221 91* 95 19 192 aa* UH liSI 7 4H . . 39 35 MH Il'i- 14 194 MH 33'i 2SH+21* l» 117* 11 ir i+ H 79 I2H IIH I1>— H 105 I9H 1714 iri—114, 65 4IH aii 4Ili+lH 260 a 23'i 24H+ H XII 14*4 33*4 34<4+1 n4]0 39H a ITi- 14 176 1714 IS 1674+2 69 ni4 nti n'i+i'i SSI 3714 a a -IV* a 1114 1214 11 -H S16 IP* UV* ir,4+ *4 56 au 17 a +1 *4 251 a M14 M14 140 29H 19 3914+ >4| 147 17*6 27V* 27H+ 4 23H SH a *4+ V* llOSS 1114 3114 1114- H I 141* 16V* 14H+ H 12 17 14** 147*-H 5 1814 II II . 96 SH 141* I4ti-IH 14 4514 447* 4SVt+ H S8 291* 17 MH+IH xll 211* 28H 1B>4+ IM 19«* 18** 1914+ H 91 11V4 im 111*+ < 74 141* IS** 16 , 111 44H 40H 44tt+2 41 I7H 17 17 .., II 247. 23*6 24V4- *4 7 1 15*4 IS IS — H t390 14'i 14 1414+ 104 23H 12V4 B74 -H 117 I2H II III— 7. 311 211* 19H 21'.+1'i M lO"** 31 11 -1 IS ISH 15H I4>* +14 4114 S 19 IT - 13 14% 14 \ I. 17 a - H Ml* ati+ H 17 ai* Ilia 3I)*-H 312 ISH 411* 41>—27. 52 281* 27H 27»+ Vi JD M14 an 35 a I2H in i2r»+ H 481 10H 101* lO'i- <* 10 17Vi al4 17 +-4 11 471* 4614 46*4- >. 71 34 UH ]I>i+ '4 81 a 14 *4IS'4-H 414 2SH IIH 18H+ H I 165 m* 19H 29*— 'il 58 12 IIH 117—H 162 5115 511 46 21*4 an IIS 41H 1914 ai 121* 10H lie a a ... 1M 14H lit* a>4-1H III I6H M 14**- V4 665 42H 41ti 41 — H 414 IHI a 29U+t4 147 a 3U* a —114 -T.T- 72 46>i 4W 44H+IH 4a 8 714 - 1977 25 IT* 37 IIH lit* lltl 60 2314 m liH-lH ia S6H Sll* 5SV4 173 7V4 TV* »H 345 a 341* .llt4-114 40 11 H11H 1l»— V* IS 1 WH 9H 18H+ 14 91 IH 9H »*— 14 639 42H n't aii- *4 IM8 71 7114 n . a* in* nib m4--i 2477 IM fll M-n , 41 a MH ati-IH « I7H 17 17*4+ H Id 14H an 35**-H 93 V *.3S1* HH-IH dIS 6614 4114 6414— 14 I4S 41 471* « 4- 14 WinMOS 248 17** Mt* WV-M ""•^ 314 UH »1* aw-]t4 71 44 48M 481* IH 141 50*4 41 «t4+ *4 ia a*i 1814 a>t4-u 137 7H 7 7Vi+ 14 7a 14V* m* IIH-14' 178 14H IIH 14t*+ t4 SiO Mb Mb M +2 M n 45 4i +4 , 119 21*6 ir* a — H 419 17t4 ll*t 1714+iH 1 75 74** lal*-*. ia 191* i7t* ait+i 15 311* 31 a +1*4 no t a* 7H-*i 461 St* 4*1 41*- H MX* n III - tl m sn* av4 sat-iit » ijnk Wb a*.. 5110 31*.+ '4 4214+1*. 13 +1 1I>*-IH| Fnk Cm Fnk Cs Fnk Ut Fnk In Fund Am .... Gen See GibrCr GROUP SEC: Aerosp — Com SI Ful Ad Grth Ind Gryphn Guard Ham Gr Ham hda Hanover Hartwel Hac Lv Hedge Horace Hub Fnd IDS Nd ISI Gr ., ISI Inc . Imp Cap imp Gr . inc Fd ., inc Best ind Fnd Ind Tmd Ind Am , . 7J9 7.41 7JI 7.45 ... 15.11 ISJS 15,05 14.9 ,. t.'Tl 7JI 7JI 7.95, .. X71 171 2.72 . I IIJ4 1IJ6 11.63 ,. 13..J 1X19 1X19 1X13 .16.70 16.45 16.45 16J4 10.25 1072 1072 10.12 IXa 1570 1572 15.24 10.05 1X03 I0J4 10.03 2X14 2X11 2X14 2X05 31.41 2170 2170 21.18 29.» a.IS 19.15 29.22 I«.a 1070 1070 10.25 iM SJI 5J6 SJ1 I.7I IJ9 IJ9 I.7I 19.47 1X96 Il.il I».47 14.95 14J6 i4J6 !4J1 I6.n 16.12 14.12 1472 ....... 16JI 14J2 16J2 16J1 1XO 1X57 12J7 1X76 5.11 5.79 5J2 5.79 4J0 4.71 4J0 4.2 5.29 578 571 5.a 11.01 10.99 10.99 10.^ ...... 970 9.1* 9.14 9.14 , 11.41 I4JI I4J8 14J9 141 8.10 no 1.73 ;..:il44 1XSS :XS9 13J6 1X41 1X40 ISJ7 Ifli ..... 7.42 7.37 7.40 7.45 2B II iri 17**-H 51 171i I4H ir*- 14 IS ISH 15 ISH+ H 4 2414 2H4 33*4- 'i' lis 34H a a -1 37 3IU a 30-114 la 7H 7Vi 7V4_ 14 40 12H IIH 11*4- '3 SI* TH 8H •14+*4 144 4 3H 3>— 'i xia l'4 I IH+ '4 Ok IIH 10H 11 +H 472 39U at* J«li+ li a 1514 14 14*— H 71 361* 31*4 M -IlJ 47S an 26 2r.4+2t» N 13 12'i 13'i-*4 117 2314 H a*-H S3 2214 al4 21»—1 165 1914 17H II't-IH 199 I*H I7H II*— H a 311* 36H 3r—' la lOH 9H 1i'i+ H 1140 17V4 a B'i+lV4 in 14*4 1 4 aik- H 19 46H 44*4 45'3-IH 44 171* 1414 147*+ 14 -v.v- Villas Steak VallevMI 3k Valspar JOb Van incorp Vemlron C P Vict LiaceN YidLN pfwi VIewlex Inc vncoa Ineor valrCaal JO Viiual Elect tniaFood li Voeaim TSi VocahPl J4 Voot Mfg I VoiMdse 70 VTR Inc Vuicn CP .43 Vuleanln .M IS a a a 71 •1 1 44 +1*4 IS'i— H a -7H 10*4+214 11 -214 I4H+ '. a"—ti WabMag 70 weknut JO waddall Eg warn Praca Wang Labr WardFds w9 WanlsCa .40 WarTArt J8 Walsca .14 WallAAcL JO Welman CO WeM Tube WellcsE JO Wenlwr .lib WestChP .90 WStlntHI 70 WsTUaf 448 Wcstale Pat Wedb- Fash Wst Nuclear Wettn Orbb West Un Inl WWbrtr .OK* Wktoony .40 WMiCah t WkHa Eagia whitehai^EI Iwkhlla IM IwnicaK eui .. in WRiMn * WilsnSG JO WIISaGd wt WinUmn .« WisPLpf 4*4 Wohr Ind JO Wood Idnust WoadaBI* 1 WooILt :r • JO WrilM Hr* jir-tiiS?^- IK M 41 » Mb-lb U 347. Uta a'-IH 49 37*4 a aii-ir. 71 lOIi lot* IIH, 147 SI SS S4*a+2H 44H 4» MH IS 1 O U la ar. at* 111 a*, n " 16*4 1614 at* au »V4 2$H 16H+I 12 111* 1114+ H 1114 I2U 1214 . . 25'.4 aV4 25V4+ x27$ 21H av* au+ 14 117 a ISH an+i'. U-J4*. 14 14'.+ '. ilO II IH> 101— 'i' '5: is;^^ 49 17** 17 I7V4+ t. SI 49 46H 46>—2H 57 61 45 47H+1V4 M ir* 14*4 m* iss a ir* 24*4+114 na 41U iO*t 41 °U iH 17*+ H a 41 44*6 46*4-1 45 1JH I2H 11 - .. 415 141* Wt* 11 -H 41 20 II » - H 57 II loti lor—H, a i<*i rii 14 +4 47 4i 46'* 47 -114 liO 61 67*1 41 +l'i Ml UH n n + H 1s ;t?s:rs *4i- a II 17H 1714+ H ??4 iSt iK ilitlJi in M lit* 19**-1* B au 3S a +1 - 14 13* ia»-H HH IIH Ilt4-H SI* SM ati-IH IIH III* 11*4 . m i«H-it* H lOH liH 9H i*b i>*-th _ IIH W* »*+H HO MH 7M M*4+*4 41 3414 ai4 a -V4 41 W* ai* SH-H 7 a*4 ai* MH- V4 •lb 41 >i 1 m — tl ,"U*«iSLt*i 'Sfi8rfiv4+» 71 t "J ITS 11 ZiMFM a -X.YJS- "2 w ntw-.t* New York Exchange OWrnNUED FROM PRECEDING PAGE Mth Low Last 4IH •5*4 la*. •lb 11414 WH ai4 97*i avi 39*4 IS'i 37*4 3114 4S'i 3414 •42'i 24V4 a 39*4 30H 39*4 49*4 66 I7H ISH »l3 39H 16*4 49H Tt 43H 3r* .36H 24H S3 S6V4 42*4 SIT. 47V4 a 3114 767* 6r,i IS'. 75** 108'^ 70 7J>t 68 3S'i 217* a 56 34 25',i SO 50 n • 17H 4H 75 47 51H 40H 17H •3t'i 51 •44 "4 72'* 54 26*4 42H 24'4 39'4 80H S'H 91 97'i 29*4 31 *4$immns 1.48 211*4 12«'4 ylH 231* J9'i 49*4 r. 31'i 31'i 347* 731i SimPtt TOg as? as SkigerpI 31i Skaihr on 1 SklKan J8 SkylhCp Jl SmAO IJO Smith in 74 Smith KH la Smuckar JO Sola Bas J Sooun Ilib leCarE 1.19 SCarEPi 3Vi SestPS i.Ote SoJGs 1.40i SCalEd 1.40 SouihCa 1.14 SelnGE IJO Sou Pac IJO So Rwy 2Ja SoRwypi I Sowstps .64 Spartan ind SpartlnA .60 Spartan .25d SperryHut I SperrTHef 3 SpRand .22b SpraoEJ .«> SpringMUlI 1 SouarO' .70a Souibb J7b SmiibbBpf 2 Stalev 1.48 StBrand IVi StdBrpf XSO Std Br^aint Sid Kollsmn StOICI X80g SMOInd xa StOilNJ .90b SIdOhio 3.70 SIdOhioPf 4 SIdOhpf 3 *4 SId Park CP OtdPkpl 1.60 SMPrSH .41 StdPrud .64 SIdPruPl .10 StanWk I.tO Stanray .60 Slarrett .60 Staufler 1.80 SIHr nr l.a Slffrpf XSO SlerchiB .48 SterlDrg .70 SterlOof I'i Slevehs 3.48 StwrtW 1.65 StokelyVn 1 SlokehfPf 1 • Shjne CC .a SKmeW 1.90 SlorerBrd 1 SludeWort 1 StuWpf 1.48- SuburbG 68 SubPrG 1.60- SuCrest .80 SunChm .40 60 SunOII Co I 15*4 Sunbm I.U Sunslmd .80 Sunslrpf 314 SunshUn .52 S UP Oil 1.4 SupGen .408 SuGnPf 1.a Sup Val 1.10 SurvFd .72b Swank .60a Swift Co .40 Swlnglln .40 SvbronC .6 Sybmpt 2.40 41 n 62 29H 53H a a 11 2414 I8H 24 2M a 16\4 27 31 24 27V* 26*4 4414 15 I2H II m* 9H 31 59>,i 41*1 n'4 18*4 17*4 STi 41 327* 33 SI*. 2114 •19 STi SOVi 64H 601* 93V4 64 1014 34 2r»4 1314 2SV4 3147* 21 34'i 9a 157 52 711 531 55 76 13 43 55 52 Il'i 33H ISH 16 33 36 47H « 117* 2|14 1514 19H 50'4 67H 2214 xa SOii «V4 4I'4-3H a 74 75 75*4+ Vi •632 114*4 109 lll'i+ IH XtM Ifi CVi 13*4+ IV xa Illti 106Vi I09V4+ 3 X59 41*4 63 43*4- H a 41 4IV4 41V4- Vi W 77 *47S 7574- 1*4 IN SI 4H4 48*4+ a m* ati m*- t* 431 5114 41** 19 — V4 9 34<i 14 3414+ 14 132 247* ITi 2414+ 11* 155 44'i 43 43Vi+ H -112 33^ 31H 317*- Vi s a a a'i— 'i 111. 24Vi 231* 21 - H 16 a*, aii 3B14+ H 576 39*4 3IH 39'*- H 106 a 27H 27*4- H 12 »*4 a 38-13 590 «7* 43*4 14'— 114 134 63H 6I'i 62 - I'i 76 mi 17 17 — li X62I 1313 13H ITi 426 24H 231i 23*4+ '4 145 24'i 23H 23*4- Vi 159 U 13Vi 13H+ 14 3» «li 44*4 II + 1 S TSli 74 ',3 7414- 14 SH 50*4 S2V4+ 14 a 2SH 25V4- yi an 22*4- >» a TIH 21*4- '* 19V4 47*4 4I7.+ H .. 54 51*4 57 —2 a 41 *4 IIH H**— 14 190 4$H Ci 12*4- 2H J290 63 61*4 62'4- V4 m a 21*4 2Xi+ IH 314 26V4 24'i 2414753 71 70 70'i+ 436 107* 59 6014+ '* 2102 tU in* 13 + 214 13 TOii 68 70'4+ I'4 3 103 101 103 + 1 IIM 67 6514 67 - 1 362 19** iri 19>i+ II* 3 56 53 54 + 3 '3 x1S6 a7i 25*4 2514- 1. 272 14>i :3*4 137* , 5 28 27'i 2r,i- '4 147 SO'i 41 *4 497*- H 174 317* 31H 31*4- a iiii r 21'— H 259 18'* 47'4 47'*— '3 6 4r ,3 47 tT/i— Vi 76 76 -2 I3H 13!*- n a'i 38'i- li 70*4 71 — I 209 S9'i 56'4 57'i- T/4 113 SO'i 4814 49 *4+ 1 404 3H* 361* 3474- H 1690 I6H U'i I4'i+ 1* 31 19** I1V4 1114- 101 49'i 41 x223 - 53*4 51 711 40 *4 58'i 24S 46*. 41 294 a** 25 75 40H 39Vi 37 20Vi 1»14 126 a 94 TS "t Hioh Low nti 20V* 2IV4 17H Ifto I0V4 19H 207* 60H 34 SOH 40V4 60*4 54 7BV5 61 79V4 70 76 70 IOS 99 70 49 *4 9IV4 661* 43H 37H Iir» 6H 4S',4 3It4 a a 14014 I» 61 *4 33*4 I3V4 57H 6414 34 U'i 107. 3114 II 18 2414 I3 '4 41 451* 13'. 8** 26H 43*. Bl* 10'3 574 441* IIH S3 1JV4 95'i 65H 48'4 a 31 *4 251* 39 21*4 49H 35 I3V3 45 1SV3 2SV4 94 IS 37'i 30H 72 5214 85 7714. 49 a 30 I9V4 33*. 23H 52 34 li'4 24 sm. 33 i; 61 41H 61 '4 av* 41*. 27</2 52'i 39*. 27*4 a 54. 4114 an a UGI Co I.» UMC Ind .72 Unarco I .40 UnllLtd .45d UnlNV I.IOd Un Camo 2 UnCaibide 2 UaEI pf 3Vi UnElec Pf 1 UnEl Pl ll3 UnElpf 4J4 UnElel 4J0 Unocal 1.40 UnOICpf 2V3 Un Paeifte 2 UnPacaf JOl UnTaM IJI Uniroyal 70 u.iiroyalpt I Unishcps JO UAIrcr 1.10 UnAlrLlne I UnCorp JOd Un Fin Corp Un^ruit IJO Utd Ind .20d Unlndpf .42 UtdMW I.a Un Nuclear Utd PkC Mn US FSc 2'.;b USFrht 1'~>a U S Gvps 3a USG Pf IJO US Indus JO USPiOe 170 USPlay JOb USPCP ;Vi USPI pr IJO USPICpf i'i US Shoe .a USSmIt .250 USSm pf SVi USSteel X40 USTobCo I Unit Ulil J4 UnUtilPI .90 UnvLeaf I'i Unlv Oil .80 Upiohn IJO UrisBldg .80 USLIFE .40 USMCp 1.60 USM pf lli USM p< XIO UtahPL 1.72 Ux^HiiilLow 171 2IV3 ai. 4470 in* 16*4 1» ISH 13Vi 12 a 30*i 43 a 3SV4 259 57H 55 3095 4ri 4fi Z60 547. 55*4 IIM 45 6314 Z4«) 72Vi 72 ZIM 72 70*. zia lOI 101 231 56'4 54H 149 75 73 907 6174 SIH 1147 IIH II 4!0 37Vi 35H 663 29H 21 ZISSl la 132 132 517* 56'i Xt34 76 *3 69H 913 46H 4S'i 63 ISH ISH 244 la 16 43J 7Sli 6Sli T73 19 4 13*4 41 10'. 10 144 36 35 ISI 32*4 3114 273 9 3H 33 40'. 39V3 123 47 45 X104 I7'. 82 xiJ 1414 15 908 31*i 30H 100 33'l 50 19H 48*i IM 78*4 TT.i 70 4014 40 Z210 91 89 48 32*4 Dili 433 54'i 51 10 80',3 77*4 Wi 48 15 i03 24'3 23*. 382 311. 3(m 19 ir. 44 44 31 3014 572 3ri 341. 237 53'. 5214 53 56 S4'i 1154 38': 34*. 103 44 13 ZJ40 25V3 23'i 10 S'l 5214 S2 33'. 347. Last 23*H- 1 27VI+ 1* I<te- ** n . 3S*»+ l4 S7Vi+ 2 14H+ 74 54 + 'i 63Vi- -3 72 - ^ 70*4+ U lOI S4H+ •• 7Ti+ • 58*4- II14 . avi- »» m— T* 13 — ',* 58 + •> 751.+ 6 a 15 + '• 1514- -4 18+2 70*4- S*» 19 10',.— •• 35'*- "I 311— , E*i-». 40 + 3* 44 — •• 841:+ 4 > 45 + '4 XV,- ;i. 34'3— I 49 73 - 14 40 , . . 89 -2 32'i+ 'i 561*+ 1 1014+ 1 3 46Vi- I*. 24 + 4 3074- -. 46'3- 3 Ml— . 36*.+ • 53'.+ •* 5414-; J 36*4+ r* 45 - •. 2SV3+ 53 — '! 3r:T *. Z20 76 37 14 X65I 40 SI 72 -v.v- 49 - 'i 51-2 60'i+ 2'i 45*i+ 2 26'4+ I'i 40H+ )* 1914- li 3r'i 37'i- T. Tl'? 773- I'i 33*4 iri Valve Cp .40 »I 30-i 28 29'i , 471. a'i VantyFair i 35 151. 45 45 - '*» 46'.i 35, Veedrl ;.40o 21 39V. a a — 1 34 ai4 VendoCo .60 1 09 30 14291. 29 '.3- ~. 4 H a'i Villager .50 WS 4414 42 437*+ r. 3314 26H Va Elec 1.0B HI 31H 30H 30*4- ^4 69 63 VaEPpf 4.12 1I0 64 64 44 + 70 64'i VaEPpf 4.20 ZllO 4ri 47 67 + 14 874 72'/i VaElof 4.80 Z2!0 78' 3 77V4 78'/4 . 87 78ii VaEIPw pf S 1980 13*. 82 82 — I'/i 32 a VonsGr 170 275 311* 29 30*.+ 1 37'i 20 Vornado Inc 252 31*4 23*. 24V4+ '4 41 Ml* VSI Corp .11 304 33 30'. 30'*- 2^. ai. 181. Vulcan M 1 >90 IS-zi 24*4 217— ',* 102 a VulMpf 6.25 ISO lOO'/i lOOVi lOOVi- li 77 4Ha 40. 31H 33 4'i 2IH 33'i 7414 31'4 63'4 la 42 40V4 JO**- 1 213 6W 6J *i «*— 72 6»*i 69 69H+ '4 S<2 247* 23** •r"t+ '* 79 2n7V4 202 202 -6 243 177* 3ri 4ri+ 'i Jl 47 44 41 — 1V4 19 15 44 4414- 14 523 r4 7*i 7*4- H 249 24'* 2474 in 1832 15 32'* 1"*+ 214 M4 a 27 29 +1 269 3^4 3174 33*4- V4 5 64'4 63'4 64 - 14 -T.T- 45',i M'i 35 24'i 66 42H 30 23*4 10314 45 14** 1014 4ri 35 14174 9014 287 183 :n*4 34H 119 93H 9014 71V4 341* 21*4 45 32'i 45 35H 4974 a 37'i iri 1147* 86'i 40'/l 3ri 30*4 17 617* 49'4 S7H 371* 687* 47 SO'i 35V4 23*4 1514 487. 37*4 54*4 aV4 30H ir* 10974 •6V4 311* 36V4 43H ai4 86-4 SH 26V4 35H 25H iri B'i 2574 29H IPi 67*4 46 IT* 137* 3«H 37H a? 151 118 165 42*4 2r,4 31H Il'i SO'i u 371* av4 3r* 10 a 2914 4714 43*4 36H 27 45H an 46 33H 5914 an 103 92*4 13C*. 9714 STi 20>* 351* ISH 40*4 24V4 TaftBcst .60 TaleottNat 1 Talley Indst TamoaE .72 Tandy Corp Tech NIat 3k Tektronx In Teledyne 31 Teledypf 3V4 Tennee l.a Tenec of .«Vi Texeo ' 2.10a TexETr 1.40 TxGasT 1.41 TxGsTof 1V4 TxGuSul .40 Tex Indust 1 Texinstr J8 Tex Oil Gas TxPLT JOd TexUtii IJO Textron M Textrpf 2J8 Textrpf IJO Thiokol .10b ThoBam M Thomsl JOo ThrHtyD .40 Time I I.iOa Times M J8 Timkan IJO Thhmh 1.« TIshman wl TobkiPack 1 Tola Ed IJO TootsRI .40g TranKo JO Transom Ig Transom wi Transpf 4J0 Trans Pt 4V4 TranLn .70a Transltron T W A 1 TWAevpf 1 TrinWFn Si Travlers .44 Travirs pf 3 TriCon 2.47b TrKrtlpf 2V4 TrUInd 1.48 T R W Inc 1 TRW Pf 4V4 TRWpr 4.40 TSC IM J8 TSC Inal 70 20lhCnFox I t57 3914 37*4 37*4- IH 272 29 27** a'*- ** 1 ai 55*4 SO'i S7'4-3ti lis 29H 28 29'i+ *4 215 103*4 96 103*4+ T/* 111 11*4 11 11**- 1* 296 637* 41 61 - 2V4 552 100*4 97*4 91 - 1 I 197 197 197 - 3H x662 3114 3014 aT.+ H 18I tl2H IIOH ri'i+ *» 984 81H 81** 83H+ IH 412 34'i 33V4 34'4+ H X59 a MTH 37*4- H x9 39-i 37H 37*4- IH X946 347* 3314 33*4— 7* 314 3314 a M'4- 1*. in 1017* 100 100**- V, 116 3ri 371- 39'i- 14 76 24 21** 24 +2 269 571* 541* 54'.4— 2'/i 860 3974 3ri MVi— 1V4 40 49*4 48 49*4+ 114 102 37 ST/i a'4- H 360 20H 19** 2»-i+ H 108 43*4 4IV4 42'/4+ 14 S5 56 54'/4 54 + I'i 1392 30H 25V3 168 94 92*4 114 44V4 4IV4 X3S8 aii a 41 at. 751* a 3414 257* M 24',4 23*4 23 34*4 34H SI 27V4 27'i 27'3+ H 92 54 54 S5H+ IH 244 75 7 4 74 — 'A 69 a 3r,i 37H IM 247V4 24714 247V4 .,, . xl 273 271 273 + 74 41 144r4 4114+ 272 I4H 13H 11*4791 « 46 4614- a 37*4 16*i 17*4+ . 357 I5V4 14 IS'i 10O4 37H a aii-1 IM 47Vi 46Vi 4ri+ IH 141 34H 3rk Xni— 14 19 40»* 39H 39*4+ H 64 34*4 31H 34*4+ lli 741 397* jri 39*4- H U 9814 N 97—1 68 Wi 99 99V4- *4 107 37 *i36*4 26*4— 14 a 2114 20*4 20*4+ '* Nin 39V4 3SH 39H+ 37B 4r,4 321* 75 U'/2 47 r.H 171. 12 55'* a'/4 60 a'i 6014 29ii SO 30H 6IVi 391* 314 26V4 a'4 13*4 25 21V4 62'4 34'/. 631* 2S'i 61 27V4 22'4 1614 22*4 19 17 6*4 46H 26H IIH 414 39H ISH' 33*i ai4 7714 69** 6?'i 67 S;H 40H 33'* 37H 32'4 77 iSVj 24'i 44 27H a*4 241. 441. 31H 301. 31 -w.w- WaRRpt l',4 Walgreen I WaIkH I.20a WallMur JO Wall pf 1.70 WalTier I.IO Walworth C WardFds 3i Wamae IJ5 wamcpl ni WamCo 1.44 WarLm I.IO WashGs IJ4 Wash SH 70 WashW I.a Walklns Jsn Wayn C 1.40 Oavnpf 1.40 WeanU I.IO -Waanpl I.a WebbDel Co WeisMkt .74 We but .07d wescoFn 5k wstCTr 50d WPaPof I'i 92 112 15 82*4 M + 6'.4 93*4+ I'.i 44+314 — •-+ H 34'4+ V4 H 1* H *4 44'i a -II.U- Uarca Inc I 48 ai4 31 11-1 9114 7114 TIH S9H 72 43 4914 M'i I7H 34'i 3714 II 75'i 68 Sri 51*4 66 , 4SH 42'i 217* 4014 36<i 4*4 ITi 50'/4 33** 48'4 »1* 5714 Il'i 94 B*( SIH 26'i 34'i ISH MH 57 36*4 an 24*4 a 113 9914 a 17*4 1114 liH I0IV4 59*4 21H 1414 a I7H 4«<i 17*4 17H 21H 31*4 16H 117 I02'i 2SV4 IIH 32^4 229 69V4 3S!* S2H a74 27V4 a r 36** 60V4 31 4514 SOH 4SH an 1750 74'/4 73'i m- Tli X47 HI. 33',: a'i- I4 13 39*4 391. 39*»+ -4 IS 3?!. 3774 »'/:+ >. 2 65 4414 64'/i+ 3 3 114 1114 1OV3 40 '/l— 214 U'. ;3l, I3»— 1* 143 SH* 50 SIH- 172 S5H 3244 5314- I'i I SI'i 54'i 51 - *i IS 46*4 IS'i 45'i— 1 '4 344 57 54*4 56*4+ Pi r. »H 29 29V4- '3 41 19*4 187* 19 - I4 x96 24H 241i 21J+ /I 513 10 *1 33H 40H+ Ha 86 54 SI , S3 '/3+ 2 II SJ'i 51' 3 S3 - •* X61 W. I9H 1»*»- =4 I 2 ^4 aV4 22 'M+ 291 ir* IT.i 13*4+ I* 70 42 4114 42 + 145 914 9'. 914— H 534 29H »H ati- 3 19 JH* M 30'— 1. . , - . Zl90 73'.4 71H 71H ,, , WPE pl 4.:a ZISM 63 63 63 WestPntP 2 146 43H 42V3 43 — '4 WsVaPulP 1 316 327 . 32 3214 + 3. WVaPpI 4'i ISO 76!i 717* 737* 5 WsAlrLlne 1 188 43 41H ll',i— WsBanc 170 245 13 411. 41*.- Vi Wst Md 1.40 43 DH 31*4 33*4+ IH WstPac 2.a 332 157. 4314 43*4- r, WUnlon 1.40 8:9 4114 4214 431.+ ** WestUn p! 4 7 83*4 87 17 WsUnpf 4.»0 154 101'/: 99Vi 100 - 2 WsUnpf 4J0 S3 91'/: 88 18*4+ I4 WestSSi 1.80. 441 697* IT* 69'4+ 11. WstElef 3.80 rllTO 661i- 45 44 .IWevenS 170 22 u'i 127. 43*4+ 11. Weyerh >.40 361 8l',i 1174 83*4+ 2 Whel Pllt StI 280 35*. 33H 33*4— 1*4 W)<IPItS6 pf ZI160 7174 74 '/4 71 '/3 WhIPItSpf 5. ZI020 64H 61 63 - '* Whirlpl 1,60 102 59'i 58'i 58*— H MS 37 41 31*»- 2'. 4 3914 :9H 39l^- , 3 a '3 a 38V4+ '3 22 :.SH Ml* 39H + 87 42H I: H 41*4- H 98 SOH 4Sli 49 - I 368 61 65H 6514— 2 192 IBH 44J 48H+ 1*4 149 21',i M'i SO*— '* 23 64*4 6314 61H+ I-. 156 36'-: 36 »',.+ '4 336 an 24H 25*— H ZI20 lOOVi 100 100 106 217* 21*4 2Iii+ '4 114 42 IIH 1114+ -. 5 103 '/3 10014 103'/!+ 2 T71 u'i 19 19V4- H 1C6 31V4 33',4 14 - H XI006 ITi 3ri » + •• 621 33H 32''4 3214+ H 431 21*. a 23 '3+ '4 x32 I16V4 II5',i I16V4 , . 1« 23H 22'4 2314+ I* WhteCon .40 WhitCof A 3 WhItCpf B 3 WhitCol C 3 WhCross 44 While AAot 3 Whittakr Cp Wi:kesCp I Wlebklt .20g Williams Br w:nnOx 1.56 WisEH" IJ3 WisElP pf 4 WlscPS I.IO WilcoCh .92 Wllcopf 2.65 WolvWW .50 Womico J2 WoodsCP .41 Woolworth I World Airw WrigleyC 3a Wurllzer .10 -X .Y.Z- Xerox IJO 742 3721. 261 Xtra Incorp YongST IJO YoStlDr 170 Zapata Nor Zivre Corp ZenlthR 1.4 Zum IM 71 26114- li 405 sr.4 56H S7H+ IV4 599 5074 4814 48**— 2'i S3 241* a 241*+ Ii 4S2 6214 60H 60?*+ 1* 67 53*4 53 S3 - 14 408 SS'i SIH 54*4- 1* 161 3rV3 SO*i 30T— V* 'When you install a Speed Queen appliance in your home, you can feel satisfied you have the best. Your choice is based on proven performance. Two, four, six years later you'll reap the pay-off: extra years of dependable servicet Reneniberg it's itbe yean after the ^arantee period diat determines the """^-ISPEED QUEEN. Famad for OapmdabilKy Here's a Heavy Duty WASHER ibr Hie HOME Dowa . . . IfetMint OS Htd in CB—IICW Lpwiriiil BURROUGHS AppHmc^ mLSMsSt. -Snc* 1930

Get full access with a Free Trial

Start Free Trial

What members have found on this page