Redlands Daily Facts from Redlands, California on February 15, 1969 · Page 12
Get access to this page with a Free Trial
Click to view larger version

Redlands Daily Facts from Redlands, California · Page 12

Publication:
Location:
Redlands, California
Issue Date:
Saturday, February 15, 1969
Page:
Page 12
Cancel
Start Free Trial

Page 12 article text (OCR)

12 - Saturday, Hb. 15, 1M9 Radlandi Doily FocH This Week's New York Sfock Bxthange Range And Trading II MM law (Ml) HM Lnr Lttt Oa. -A.A- 75% AtMt Ub I MX Jf(« ACF III 2^ « JT UJ. J0O4 AlrPr»«« iiu Wi *J inawiiy <ni » wturtoC Jl xu r AianM i .ta 7IH n <A AllegCP 7j>i All Lud 2.« »'< 2)% 51'i ilV, 7» <3 r '.i 41 ts»« 3? It 24 12 av, 27 JTi S2H 7S 2ri 21 20 a ts-.t 2BH 14H 15 >t U 2J'4 33>» ia 12»4 yr,'2 M 31 7M ir^ 5U 34'i 33 76'4 5«*» 47 27'i » 71 34 2^*.* Wi 70 «'i IS^i tVi «u 3» SiVi K 5» 55 It'i 4r>i 34V S5 25% JOT ITP.i 33 22 as'i 1914 •9% 55% 404i 40 «2 49'A 49 29 130« 104 43 'ii 27'i Si'.i 27T4 54 40V4 1H4 10V4 58% 40 41% 314 AH Ch IJO AlhMMn .40 AllltdMI .75 AlldPrad 60 AllicdPdiif 3 AlliedSt 1.40 AIIIMStrf 4 AIM S UP .«0 AHU cnaim AlPhPC .10b Alcoa 1J0 AmalSu 1/0 AlKlXC JO A Esna 1.20 A Espf 2.i AmtraiK 3 AAirFilt JO Am Ain .10 Am Btktr 1 AmBankN 1 ABrcJt 1.« Am C»n 220 ACanpf 1>4 AmCtmt .60 A Chain 1.60 AmConsu 2k A Credit 90 AmCISg 1.40 AmCSm 4'^ AmCvan 1<4 A 01st 1.40a Am DualV» ADualpf JU AmElK 1 .51 A Enka H4 Am Export AmExppf 6 Am Heitt JO A Home 1.4 •\t>.% 42 10Vi 15% 12% 22% 11% SSi II 27 22 30% 21% «% 35% 62% 48% 5!% Vfl 4iV 40 39% 28% 42% 3«'/i . <4Ji 4214 ST-^ 24 «Vi 39 •0 37 54% 32 43% 21% 50 a «9U 4ni 21 21 40% Vn «5 «% 76'.4 32(4 t2 tr^i tn 51% Ttm it 59 43« 34 24*i 47"* 27% SSV, 34% 10 !l <4 69 20% 11% 60% 45 20(4 14 45% 7Pi 31 26% 13 8 33 25% 1» 113% 73 65% 130 'S 74 Vri 105 68% 60% 76% 220% 26% 8<4 27 27% 125 74 5r4 65 130 213 68>i n 16 <4 4U IT-zi 14% 72<i 20% 47"* 37 74 33U 26% 110 x4N 34>k IM U -f 2J as 74% 73% 74 - 4i « *5% M% *4% •* 2ni J + % <7 4t« 46 46%+ M Jt 19% I9<4 I9%- 192 fl% 30% 20%- %, »7 73% 71« TSVt- 5% 1S7 im 17% It — % m «]% «l% *1%- 1% Si* 21% li 30%'f W. Xjn 4Ck 44% 45%-t- %| II 129 18 W + J%r 574 31% 31 31%- U 179S 11% \rm 1«.-1% MO 20U I9li 19%- M 170 44U 4]% 43%.. 1WI MPA H - % 44S 2ni 25% 26%4- % 2 106% 106% ia6 %-t- 1% 225 5i% 54% 54%- 3% 11 65 64ti 64%_ jr iS'i ttM 24%- %! 963 3ni 34% 35 + U 134 21 27 2r4+ % 77 32 '4 29% 42 + 2 'j 257 51% 4» 4IU-2 9 lOO 99 99%+ 1% 447 35 «i 35% 3S«i+ 1120 61% 64 64% . 13W 17% 16 17 - % 224 30% 29% 29%- 1% 13 J0% 19ii 20 - 1 J43 77% 75% 75%- 1% 50 37 35 '4 JSii— 1% 371 29% 27Ai JTJi- *i 343 34'i 33% 3?%- 2 119 6T7 51% 5>%- 4% in 111 io9*i iio'i- 57 3471 34 34'4— % 791 3r* 36 >4 STt- '4 239 H% 30% 3'.- T., 15 31 29 » - 2 164 73 69U 69%- 1U 329 SS^i 55 5S 'i+ >4 36 30% 30% 30%351 20'4 18% 20+1% 57 40 39% 3914+ '4 12 20% 19% 19%- 54 568 29'4 28 28 - '. I3J 3ri 23*i 34 -2:. ZItO 68 66% 68 1292 3TO 31% 32%+ 1% 61 41% 39 >4 40»4+ % 62 17% 17<« IT"*57 14% 13% 13'4— 597 38% 36% 3«%- 2 '4 107 51% 50% S0 »4164 50% 4|i4 48'/!- I'i 1140 BWi 77'1 SO — »4 al 23% ?2 '4 22%— % 502 51 54% 57'^+ '4 62 I6'4 >5 BS'.t- 1 780 34% 3r.+ 1% 95 25% 2ri TT.i- 1 130 12 t2 82 + % 534 26% 2S >4 26% .. X251 50% 49 49 'i- % 2164 12% I2'4 I2'i- '4 222 43'i 41% 42 — '4 40 47% 46% 47«+ 1 56 176 m OTA* 1 70 32 3% Tt- Hi II 29'4 2E'4 29>4 .. ..' 113 I3 'i TVi I1'4-l II 40>4 40 40»4 ... 165 5P4 56% 57%325 4r;< 43% 4414+ 1% 91 124*4 121 122+3 1(83 32 r>"i X — 1% )05 32'/i 31% 31>43 Sr.'i STf! 53'/i- •'i 13 11 10 '4 10%- % 333i B 54% S4%- % 1320 41% 38'1 40Ti+ Hi 162 I4*i 14'/i 14% .. 10270 19% 19% 19^*+ 1 '4 AWtr pr 1 '4 10260 19'* 11% IS ^i- % AWIrp* 1.43 XI530 26 25% JJ* •• ^ 14 24'* 24>» 24%- \ 43 57% 56'i 57%+ 1 115 60*i 59I4 60%+ % 1851 4 ^/4 yrh 4T4— 4% 159 44'A 40 4%-3H 219 3r .4 36% 5%+ % 601 3! 36% 36^»- 1 mi 51% 41% 4l %-2% 131 27 25'.4 25 -1 797 ST* 55'A 57%- 1 217 13% 13 «3 , .„ 67 44% 43 44 + 1'4 204 41% 40% 0%+ '4 172 ri 4644 41'i+ % x27 63% 62% 62- % 114 27 2S'i 26% ... 135 31 35<i 36%- % 340 44 '4 60'* 60%— 4 '4 3S32 76% 68% 68'*- 4% 97 73% 68'.* 69-5 K171 76% 7344 2 %-l% 1090 67% 66^* 67'*+ 2% 46 57% SO '4 51'*- % 55 21 26% 2r* .. 50 39 'i 31 3«%+ % 910 42% 4% 4r4+ 1 3 80% 10% SO-A-Hi 169 W* 14J 15 - % 223 er-i tr 49 +2 465 17% 16« 17%+ % 14 47'* 37 77 - % 243 37J4 36% 37'i+ I'i 141 12% 12 12%+ 1% 107 29<i 29 6 111% 117 2120 69 68 715 US'! 108 75 114% IIT* l'4 'i+ 2 1790 mVi 61% 61"4+ % 6 74 73 73 —2 57 191. 184'* 184%- 5% 579 26% 25% 25 ^4+ '4 754 7 6« 6*4 . ISO 22"* 22 2!'4124 19'.4 IB 18 — *i 82 116% 113 116 + 3 406 25'* 23% 23T4- 1 219 S0J4 4S% 49 - 1', 943 47% 45 45'S- 1'* 971 96 U 32 50% 49 2371 33% 30 13 156 ISO l*» (Mil HM LOT Utt CM. M% 54% Cantartol 41 3iU Cantsf 2 3M X C«Sa )J» - t Mb JM MU- at 24% 1316 cwtrw 4« rr 30% nw if»- M S 3% ^'TzX S% 13% CMtUll CB a 21% Cm « 1.44 45% 27% CasHaCk M •% 36% CaMTr IJI 221k in i7 4SU 35% IS 76 50% 75% <4% 131% III 61% 41% 32 12'* 304i 25% 27»i 21% 75** A Home Pf 2 28'* AmHosS .22 17% Amimn I .IO 71 Amlnpf 5 'i A M F 90 AMetCI 1 .90 Amer (Itotor AmtnGas 2 Am Nem I ARetcti .20b Amer Seat 1 Am Ship ja A Smell 3.80 AmSmeH <»' AmSAfr .70 Am Stand 1 AmStdPf 4% AmSteril .41 A Sugar 1 .60 ASusof 2.65 ASogrpI .6> AmTtT 2.40 ATobacco 2 »4% 26% 27% 22% 48 35*. 3; '4 40% 40% 66 30% 29% 30% 36% g 93 36 56% 20% 50% 75'4 4r .4 11% 69 5r4 97 38 51 32% 31% 29% 72 34% 5t'4 :s% 58 4r4 1« 72*4 33 70 19% 23 ir« 39% 19 36% 32% 47% 61% 14>4 38% 11*4 32 60'4 34% 11% 32 54'4 69% 24'4 34% 17% IS.. 15% 441. 14'! 24% 1I'4 11 32% I16'4 48 24% 721* 64'4 66% 38>4 52 5I'i 6 0 31% 148% 10O*. 84'* a\t 246 150 141 r *i AmWatr Si AWatn* 1'4 149>4 110 Am Zinc Co Amelekln 1 Amfac In .10 AMK CP .30 AMKCP tA AMPInc J» Ampex CP Amsted 140 Amtel In 21 Anacond 21* AncHGl '.60 AndClyt 1.20 A PCO Oil 4k Aoua Chem ArcKDn 1.60 ArizP Svc 1 ArlanDS 30 Armco StI 3 Armour 1.60 Armurpf 4*i ArtCk 1.40a ArmCpf 3*4 AnmtR 1^ AroCorp .90 Arvin Ind 1 ASM Oil 12 AshlOpf 2.40 Assoc Brew AsOrvG 1J0 AssoTm .40 Assolnv 1.40 Atchisn 1.60 AlcWiPf JO AtlClvE 1.30 AtlCElDf 514 AtlCtyEIPf 4 AtlRich 1.10 Atl Ridl wl AtRchPf 3 *i AtRich pfwl AtlRctlPrf 3 Atlas Ch JO Atlas Corp AtlasCpf Id AuroraP 20 AutoRetl .14 AutSpr .na Aufomt Ind AvcoCp 1.20 Avco Pf 3.20 AvenrPr .32 AvnetInc .40 Avnef Pf 2% AvonPr 1J0 81% 34% 63% 80' 3 26% 35% 531* 61 43 59 34'* »3'4 94% 31'» 39*4 122% 113*4 m 3'* 63% 54% 39% 34% 39% 34T4 4814 33% 81% 67% 3S% 23'i B 36% 29'4+ 118'4+ 2% 68-1+ 2% 109'4- 2% 90'i- 5 '4 5ri+ 1% 32%+ 1% 156 + 4 X269 131% 134% 137%+ 2% 4« 35 27T4 18% 38li 2771 78*4 72 78% 72 70% 63 61% 3SJ 57% 44 61% 37% n% 41*4 Si 43% 21% 16% «'* 43 22*4 13% «2'4 22 19S 107% 75 42*4 5414 33% 21-/4 12% 45 27% (4% 56 103% '.00 62'4 40*4 73*4 47 61 11'4 91 . 19 75'.4 54% 54 34% 38 *4 Wn 5» 9% 31 35 Bab&W 1J6 BakerOil 60 BaltGE I.6II BIIGSPt 4% Bites Pf 4% BIGEpfC 4 BaagorP .60 BansrPpf 2 Bangrpf 1'4 BaiberOI 2k Bard CR .25 Basicinc .80 Basiclpf 2% Sates Mfo Bath Indust BathlndPf 5 BauschU JO BaxterL .11 BarukC JO Bearings 1 BeatFd 1J2 BeatFd pref Beckml 12b BectonD .45 BacchAr 75 BelcoPet JO Bddgln .60 BelMHIl j6« Bell Intercn Bemis 1.60 Bendix 1.60 Bendii p( 1 Ben Fin 1j>a BenFpf 2% BcnFpf 5% BenFpf 4.40 BenFpf 4% Benguel Inc Berke/ Ph Bemiec Crp Beth StI 1.60 Big 3 Ind .60 Black O 1.20 BlissLghIn I BhieBcll 1% BlueBlpf 4*4 Bobbie Brks Boeing IJO BoiseCas .25 Boisepf 1.40 Bond Strs 1 Book M \M Borden 1 .20 BorgWr I'A BermnF J Bast Ed 2Ji BoMnk We Bourns Inc BrwiHfA S Br<g«S 3J0 BrisMy IJO BristMpf 2 BdwHal* 1 BdwyHI pf 2 BrUnGs 1J2 Brown Co BteamCe pf 71 BmSharpe 1 40% BmShoe 1% •ninaadc CP SS?r-l'^ Bodd Co W <2% 60% 57 31% 40 ISVt 166*4 100 91'4 47 'i 22% tC* 20% 7% 471* 31% 30% 22 3614 2814 3ir4 26 *i iS"2 41*4 35t4 23 64% 37% 121 103% 25% 14 » ST-* 72 *4 3914 94*4 51 36% 20% 37% 30% 37 *4 2«% 39% 2F4 Vk 15% 47% 37% K 1M 6flW 2»» 32% II 23% 11% 59% «% •3% 59 55 *4 45 46 34% 41 41% 33% a 2114 15% 32% 21'4 3 «1 21 1J% 31*4 11% 41% S 37 XM 10*4 72 36 13% ifk i% 99% 21% $1% 24» »« 15 «3tt 4i« m St MVCJ* JSS% 157*^ Banah 1J> 45 20% BolhUB-nr H * a - - 17 C% CabafC* Ji 5 Calif rawie 47 24 CanrilL .45a 3M IM CM* SLW am SM Citfatanr 3 9 tffk CW #Wlfll 3 « 17 CaMlKP 1 .W 31 20% Cnlen Ji «U. 42% C M C Bfcst «M 3K CMC* 141 554 37*4 36*4 37'»- 1% B5 231* 22% 221»- % 151 36'4 35% »:*- i 1770 74% 73% 73*.+ '4 tm m 71% 73*4+ % ISO 64% 64% 64%- '4 J17 49 45% 46 -2*4 43 57% 55 55 -1 3 46 *4 46*4 46*4 -2 1S6 74% 71 *4 7 «4+:»J 30 48% 47% 47%— '4 iS 2i '4 a% uni- *4 IJJO 51% 50 *4 51 *4- % 46 16 1514 ISi.*- % ^ <6% 63 *4 65%+ 1% li 161 ia% 155%- 2% in SI 55 57%+ 114 Si 44 '4 <2<4 2%+ % X63 17% 16% Ifi- % «6| 44 43 43 — % *J 7J 77 771*- 1% I 103% 102 WW+SJ* 101 a*4 47% 4« + % »i 3% 62% 63 + V4 103 40% 3'^ 40+1*4 455 46*4 45% 45% '2jisjs;5'-^r% 440 47 45 45*4— % 2i JO 71% 79%+ 1% ai 3 46% 47%+ % lllSo 38 36*4 37 - % *'lt^S^'g5t+% g?l tKt 1.+:^, 1206 M'.i 33% 4414- % "g S-!t S^^^"' S3 121 121 '?! T lit r>n 21% 19 £f-r 12S2 61% 59% »%+ % iS 3»% "2;+J.'; 34 00 19 90 +1 J»S 32'.» 30 'A 30%- 1 *4 » 3rr. 3014 3014- 1% 6£ IJ-i 32% 33%+ S S 3314 33%+ ;i «,5 ^f ?*ii4 ^ i S M M% 64% 64*i-I<4 46 46%+ % 156 43% S* 42 + % x22 4% 43 44 +1 a 33% 3314 a%....; 50 17% 16% 17 + 'i O 22% Ji% 1 14 24% 23% 23%+ »4 B 54 *4 531* 54 + 14 2915 20% W4 19J- % Xin 31% 3014 30%+ % 210 29% 28% » + % 1454 3?.'. 30 W»- iMO 76 73% 75%+ 1 Ml 2 19% 19%+ *4 JJ 3^355 S fi %=1? 15 4W 4S% 4B%T»t, ir «ik 41% *t _ nt 3s% a »H -na -cc- «ng 37% 15% J £4+ % 311 10% 1» l«it ,5t 2M9 35 21 V + 1% s s%«% ^« 51 17% M 2M- * 63 *4 50% 101% 51»i 57*4 13 44',i 101 60 *4 35 r% 4Pi 47*i 81% 45 "f% 28 51% 23' 4 30% 64% 6714 2514 71'* 35-* IW* 14% ir4 77 47% 127'* C C I MM COMK 1% Caca C* Ji Ctlmae t Ctlanpt 4M CeMl««lP«7 Cancsim JB CanFM .4Ct CanHud IJI Can lOL IJI CcMILSf 4% CnlHPS 1.12 CcnLaEI Ji Cn»U>w I.I2 CantSW 1J0 CenSon JO 25% CentTeIc JO 37% Cerfo IJOg IS *i CcrtaliM JO 17% Cert4dpl .90 «-* Cessna 1.40 26 Cessna wl lAi C F I Sll .M Chadbm Inc ChmS?l 1.20 ChmpN 1J0 Chartr NY 2 ChasaM 2.40 Checkr JWol Chemtn IJO Chcmwy .20 ChesCs IJO Ches Ohio 4 ChesPnd .92 Chi E III Ry ChiM SPtP ChlcMilw ct ChMStPpf 5 Chi Music I Chi Pnu IJO Chi Rl&Pac ChjRI ct UP ChiRlct NW ChTillT IX ChoCkFII .60 ChrisCralt I ChrisCllpf 1 ChrC Pf .lOd Chromal .u ChromI of 5 Chrysler 2 Cin Gas 1.40 Cin G E Pf 4 Cin Mill 1.40 CinSBT 2.40 CIT Fin IJO CITPTt 5Vj Cities S» 2 CItiSvpt 440 CitiSplA 2'4 City Inv .X Cilylnvst wl City Inv pf 2 <itylol U1 CityStr .40 ClarlcE 1.20 Clartc Oil .40 OevC If 1.60 CleveEl 2.04 Civ Pitts 3'4 ClevPittB 2 Clevite 2J0 Clevt pf 2% Ctorex 2!b Cloett P 90 CluetfP pf 7 CloettP pf I CNAFI .19b CNA of 1.10 CoastSt Gas CstSGof 1.19 CocaCol 1.20 CocaBtl IJO Colgate i.30 ColgPpf 3% CollAlk l.a Collins R .80 Collntst 1.60 Co'oSou Pf 4 COltInd .25b ColtpfA 1.60 Coltin pf 4 '4 CBS 1.40 C B S pr 1 Col Gas 1 .M ColPict .15b ColSOh 1.61 Comb E 2.40 CmE pf 1.70 CbmSN .90d ComSIPl .90 Com Ed 220 CwEdof 1.42 ComwOil .60 Com Sat Co Comp Sc .10 Cone Mills 1 ConracC .60 in 1*% i«% I* i a% 25% 251k+ % W IM X% W4- % Hi 4i% 45% iSI^ \t Ml 17% M% l«%... a «% «7M «7%- % liO 1121* 112 111 406 «1U . . m IM 2i% Ml ibd Mais Oi TKsWeek's Stecb •mLY MwucMi mac Min TsM m smk axxus 3I,44 <.I3> JT^«i •M jrrTif 'a*. 7, 1919 xm m tii IM iit 373.. 32*4 38% 47 157i 23 36% 4914 35% 5214 X 53*4 55 24% 22% 27% S3 40*i 41 *4 48% 35 I9 '4 43 *4 25% 25% 23'* 34 59% 32% 25% 19 41% 27T4 11% 411* 31% 19% ',i 45% 30% 33 27 46*4 78*i 79'* 26 71% 76% 25'* 20 65*4 68'* 44»4 33 BCft 59 62 30 174 36% 70 70 17 4S '4 68H 1754 11% 4414 55 22 *i 16% 63% 47 37 22% 95% 31% ConsEd '80 95% CtesEd pf i 74 ConsOdpf 5 6 ConsEd Pf 5 69'i ConEpf 4 .65 34 Cons Elect 1 OxiFdpf 4% ConsFrght I ConsNG 176 ConsPw 1 .90 ConsPpf 4"* ConPpf 4.52 Cent Air .Si ConCan 2 .20 ConC pf 3% CnCoopr .7 CnCoppf 1 Co-"o 'iOd CntlCp pf2% ContMtg .96 ContMot .40 ConM Oil 3 cent Oil pf 2 Cont Steel 1 Cont Tel 61, Contrl Data 79 *4 , 64% ConOtpf 4% 411* 31J Conwod 1 .60 507s 29% CookCof JO C OOP In 1 .40 CooprTIre 1 CoopTpf 1'4 Cooelnd 1 .20 CoppRng JO CopwStI 1 .30 CorBrd .07b ComPd 1 .70 ComGl 2%a Coronetl .a CowlesC JO Coxflrdc .50 Crane C IJO Crane pf 3*4 CromoK .10 CrouseHin 1 Crow Coll 41 Crown Cork CrownCpl 2 CrownZ 2.a Cmlpf 420 CTS CP .40 Cudahy Co CudCopf 1'4 Cull'igan Ji Cummn .lOg CunnOrg .70 CurtissWr 1 CurtWr A 2 CUtlerH 'JO 47*4 56% 1% 2? 42% 21% 26 50% 3^4 lOi 76% <5% 51% 3r4 45% 42% 39% 15 36% 37 39% 66 41% 4% 11 25 2^4 31 .14 6ira 3» 3r4 24% 60 30% 130 3K4 31% 24% 30% 39 36% 41% 2714 57% 45% 25% 16 5i% n 29% 11% 41 in* 5S% IS '/i 33% 23% 32 23% S!'4 11% 52% 37'4 28% K 40*i 22% 45% 36 363 265% 36 28 18% 6474 61% 82% 26% 38% 44 I3<^ 43 64 75*4 3514 29% a 30 4B'4 40% 26*4 40% 51'4 5214 62% 12*4 43% 44% 61 14% a 2? 54% 39 51 '4 69 22% 17'/i 23% 2174 34 1.-34 a 33% 3614 31 . HI a 3M4 2M4 I9 %-1 a% a !6>.4+ % iiii a n n +1 xia 14% 24% 14%+ % 34 a% 25% ai*- % 71 28% 1*% »%- % 2 )9 45% 41% 42 *4—2% IM 25% IM 2414-114 316 39% a% 3M -I%, 1706 41% a 41%+ ^ 231 a 31 31*4- % 10 11% 31 31-1 415 5 ^4 53 59 + <<4 100 3«% 27 29%+1% 625 B% 26% 27%+ % 740 15% 14% 14H- % X30> 31% 29% a + % 700 67 0% 45%- % 1» 57 54% S5U -2% 556 M% 14% M%+ % a 3r4 »% 31«i -1U X259 49% 4i% 41%+ % 216 17 *4 17 17%- % 11 «% 44% 45*4- % 151 7S'A 73% 74%+ % ni 46% 44% 46 - % 89 11% 17 ll%r 1% fi ?'v^ '4, 5? 2*4^ Uiil^JlHi*. ^ 121 49% 41% 414-1'.. 47 31 »% »%.... 14 2914 a a — 12 29% ITS a%+ % a 61'4 61% 6114+ '4 251 2«4 in. 19 *4+ I 635 51% 53% 54%- 1% a a% M% a%- i% 34 51 53% 53%- I 612 44% 41% 41%+ % 7 161 165 165 + 6% X1615 54% 51 53'— I 127 11% 30% It I - <4 Z290 6r4 61 611}+ %| 12 63% 62<,4 674- % 'I 52 51% 52 + %| f35 48% 46 47 *4+ 2% I 119% 119% 1ir4+ «% 3091 73% 67 69%+ 7% 7B5 2ra 235 +9J 4 1U% 1U 1M%+ 3% 1036 61% 63 66%+ % I 02 14% 32*1 13% ... 407 554 5IV1 S3%- *i 5 66% 65% 66 + % 232 22% 21 a%+ *4i 161 34% 33% 34%+ %| 247 4»% 41% 44 — % a 57% 55 'Ji 5514- 1% 94 42 41 41*t_ % Z340 56% 54% 5414- I Z90 a 31 '4 31 <4- 1% x77 13% 11% 12 *4+ % X29 13 n% n%- 1% 1103 25% 24% 24%- *4 191 36 34 35 + % Z40 1W% 120% 120%+ I*i 40 15% 24 24*4- % lai 63% 51% 59 - 2 618 39% 36'* 37 — 1% 191 37% 35% 37%+ 1% a 42% 41 '4 41 '4— % 279 70% 70 70%- % 55 a% 32% 32%- % 417 49A 47% 49 + 2 1340 60% 5914 60%+ *S 4a 50% 41 50%+ 2% 212 62% 60% 61%+ 1 »1 50 49 49%- llOO 5514 55% 55Vi . 500 65% 62% 65 *4+2% 5 »'4 a a •4 951* 93'i 95 531 51 49% 50%+ % m a% 30% 30%+ . - _421 30% a X'* 54% 31% 526 41'* 3r4 40 '4+ 1»i 4^ I«4 n9 44 42'4 4211+ '4 «"4 ^ 247 72% 7T% a%+ 1% 11 45 44 44 + 2% 256 29% 27% 21%+ 1 3 20J a '4 a - V4 321 50% •% 49 — % 217 31 *4 M% 30 *4 . . 1259 24% a 13%- % 611 4r* 45% 45%- % 509 61 56% 57*4 -3% X46 a% 22"* 22% . .. 101 56% 54% B +1 548 35 34% 34% 19 104% 103"* 104%- % 44 77% 77 77%— % 44 7n4 77 77%- % 1540 72% 71% 72 192 42% 40 4I%+ 1% a 116 113% 114 *4- '4 175 43% 52'* 43%+ % 415 32% r% ir/. 553 45 43% 44%+ % 11570 73% a% 73%- '4 114 74 74% 75%+ 1% x557 21% »% 21 - '4 XI76 69% 67% 69 + 1% II 71% 7114 71%- % 191 a 11*4 1914- *4 Z600 11*^ 18 <4 11*4 3" 60 57% Sl%+ 14 59 64 61% 63%+ aj 43 *4 37% 42 -2% 57 »% 24% a '4+ % 567 a 77 77%- % 24 55 54% Sl%- % 13 45% 45 45 - % 66V* a 1410 Tt-* a "V4- % « 19, 3591 144% la 135-5% 33% 11% Sx 61% 66% 66%- % «% a% 19 41 5"* 41 + % 40 25% 191 40% a% 39%- >4 40 25% la 49 47% 47<.4-1% 40% a 53 27% 16% 26 *4- % a 27% II a a 21%+ % seu 3K4 xa 45 a-M 43%- % 24% 17 *4 115 S>% 49% 50%+ 12% 6% X96 27% M% 261*- % 42% 34 141 15% 14% 14 *4- % 43 *4 a a 54% 53'/. 54%+ '4 52% 56 a% 57% B - % 64 J20 74% 74 74 +<« II II 2T% 21 a% . 53'A 44 a 3214 32%- % 34% 460 35% 14% X VM 104 10% 76% 76%-2J4 2 43 a 41 + % 419 63*4 62% 63%+ % Z40 74% n 74%+ 1 , 2a 24 22% 22%+ %' 215 a B% a%-i 15 26% 25% 25*4- % IB 23% a% 2ja+ 1% 215 42 *4 41% 52%+ % 76 a% 14% a %+,"4 x249 15% 3414 24%- 1 ,13 ySt, 39% 3*%+ %, 103 41% 40% 40%- %l 70 41% 44% 44 *4- %, 10 51% 57% a + % • mm uvCMM CM vui la.ii asji asji- I.M WM WM IMLW mM- i.w MMIlHJIMUIIMJi-LSI OM JOam MNO AVIMOU O HI HIM C M CIM CM « Ml MJl Tin 7UI 7«JB+ %*t M Rt* «Lli iUI «1.1i <Ui+ Uf M Ua aji Tin IMi IMH- Ul •Ji na MJi M .M+ tjr nuttat KM HJi- M *RS <6J7 i«.U <«JI M.U+ us 4r,auw ««,IM.Ui COMWAIATIVI mCK VOLUMC TkkWk. MAM CMM 12JIM91 1UM.9)« IUi <,4« IIJHJIi IMUn nttijai lUsuN .-^ „..ti ,«MN n,iisjii TMil 47 ,ai ,M4 M,16],Ui «-IN»« MIMUat. nAUBMD • MM m mat INDIX HHk law OMCM aa laiiiiiMii nui nui inji+ ui a KaikaMi HJi SMI li.91—Mi a uiHHn . liJi MJl MJi-iJi liUI liUI liUI-t- Mi WICK'S MOST ACTIVK ST Salat NM Law WHKLV SALIS TMtmL Vr.Aga Haw vafk tiMki 4rji6jM njtxi,m Maw Yan Baaaa MMMJN mjujm a Ca Fx IJIIM 39% IM aik +M OCCMM nt iU.9W 51% 49 4IVk+% IMA Can illM 51% 47% 4l%-l% UMC IM anjM a% 36% a%+ ** CM Data aMNI4 <%IS IB -«% LiM S( t»m M% a% 219+iik AnMar aUN 76% a% 6i %-l% nrfir Drai mam aH 8% a - HK AcaHc Data HMN 1lf% lli% ll« +13% Am T • T WJti 55% 54% 54%-% 'Cmis s«e mm a% 6? 4n4 +i% Ua CifMM a9JM 47% 41% 4f«H-% •naiwk aUN 1M4 IKi swui « Ca auM a% ti% M%+I% CallaMa mm mm « a I +1% El Pasa Nt XM6^ a 14% 1S%+1% Avaal lac ai .IM 11% a •%+l% Ua oa cal ai.i« au H% S«H+ % HIM Law Iff 37% 39% 59% »% 17% m a V V »i 11% 9 *a 74 iaartaf 2 laasawr JI ' J SaKi Net (hds) High Low Last Che. Ill 4114 41% 43»'+ . 15 47% 46% 44:%- '1 IJO 72% n 721: .- 2% 305 44 44 45%+ 'i im n. 1% r4- % 171 24 a'4 a'4-1% M »% 25% 25%-!% _ ._. 101 a% ir* 19%— % ElPasoNG 1 X2444 26 24% 25'*+ 1% EllraCp 1.10 241 41'4 40% 40'*- 'i - - - zX 11% 11% 31%+ % 7 5 104% ia% 101 — % 7 71% Wi Tfi- % 34 44% 62'4 62'4— 1*. 104 45% 43% 45 — 17 a 32% a%- % xii a% n% x%...... 61 4314 40 40 —3% ItSO 61% 61 63 + % 699 B'A 30% 30%- % 1 199 195 197 + 2., 77 4l*i 40*4 4I >4+ '4 43 39% a% a%- % M 34% 32% Jr4+ 1*4 41 »% 21% 29%+ %; 313 45% 44% 4514- %i 252 a 14% 1414- 1 ^ 57 52% 51% 52'4+ % 91 19% ir,4 19%+ % 1079 53% 51 52%- % 914 a 26 »%+ 1% 227 37% M% 36*4- % EckerdD JI EdisonBro I Edsonpl 41i EG t G .10 EUMu .ISd Elect Assoc ElecSpec 31 Elgin Watch Ein-a Pf 1.40 EmarEI IJO EmEM IJf EmeryA JO Emhart lOi EmpCa .90g EnJohn .in EndJon pf 4 Enaelhd .40 Engle a( 44 EnnisBu .64 EauGas 2.13 ESa In IJO Esq Inc JO Essxint IJO Ethyl CP .72 Elhytpf 2.40 EursFd JO EvansP JOa Eversharp ExCellO 1% 2<% 19% a% 13% 11% 9% 14% 11% 14% 5% 117% 92 19% 14% m 20% T 32 m ion4 10 105% 135% a 96% 7«% 171 114 n% 7% 104% 59% 217 IM 64 44 109% 63% 15 I «e% 50% 61% 47% 41% 25% 27% 16% 115% B a a 10% 1414 117 100 a 75 1961-69 High Low 24*4 -F.F- 61% 92% 24% 2414 S'* 31 61% ii% a% <s 41 31% 10% a 43% 41% 19% 55!4 31% 45% 46 52 14% 16 11% 10% i'% m 7% »14 11% 22<4 24% a'4 40% 11 r4 11% » 25% 43% 21 % First CF 51 774 FstNCit J5b m 1% 1 J Mi 3i 27*4 21 56% 42% 79% 51 113% a'.i 64% 66% S9Vi 2P4 37 4014 10 60<4 52% 53*4 a% 40*4 29% 106% a% 46*. 2114 54% 37% a <.4 45% »% 2K* 11% 19% lOH a'* a 53% 23% 37% 11% 40 10<4 41% ins 72 51 73 51 20% 11% sna is 'a 93% 41% 47% 35% Cyclops IJO Cyprus 1.40 -D.]>- DanRiv l.a 179 25% a% 24% OanaCo 2J0 73% DanaCpf 3% 37'* - - • 90 a% 59% 61 45% 22% 27% 21 43'3 34 25 *4 34% 17% 53% 49 a 24 97 16 *4 19% 16 40% DaycoC IM Daycopf 4 -4 DayPU 1J2 OPLPfA 3*. DaPLpf 3.90 Occre&CO 2 OelPtL i.a Del Mnt 1 .10 DeltaAir -40 Dennson .60 Dennisn pf'l DennysR .04 DcntSu IJO DenRG 1 .10 Dereco Pf A Dcreco Pf B OeSololn .90 DetEdis 1.40 DetEdPf 5% Det Steel M Dexter .07b Dial Fin JO DIalntI IJO OiaShm IJi OlaSMn pf 2 OiaShaf IJO DianaStr JO Dicta Ca .4i Oiebold .4N DilDngh J« onilnapfA 2 Dinar a JB Disaay JM . DistSca IJO 55% a %DrPeppr JO 82 4t DemeMn JO 17 13% DomF IJlb 47% 37 DonaDcv Ji a a-4 Dorr onvtr fl4 « OorrOlhr ris 44% 15% DoverCp J4 •7% 70% Dow Ol ^40 54» 17 OravoC IJt 41% a-i OiMarlJO 49 19% Orts d 2Ji 44% 37 Dmaaraf 2 «% 21% OnrfMC H 41% ma D UMP IM 56 a D MIM O P 177% i« oaM sm B% 75 lllinia «4% ^a* oSC 5 3»°R!3!i» wi a^ a SS? Pf 2 tfiM mi a% a%+ ^« a% a% D S L S MS 55 If* »J Jpw- ^ 16% a DnLaf 2Jr zia a a% a + % 27% 17% 5SWs JiJ w» Iff aft IM Dnamc J» (H a% m IM- » 144 50% 41% 50%+ 7% 160 71% 714 76 —1 a 44 41% 41%- % zlOO 109% lOi 1«1t- '% x74 16% 14% 14 *4 -1% xzia 61 59% 5 »*4- % XHO 61 *4t2 6]*i«-l% ai 54% 52% a%- 1 621 25» 25% 2514- % 167 34% 11% a*4- -i 99 40% a% 39%+ % 561 49% 43% 49%+5% liaik a li7.+ 2% 274 37% 35% 15*4-1*4 104 52% 51 a +1% 1741 21% 25% a -1% 1 75 75 75 a 74% 72% 71%- 1% 54 35% 34% 35-4- % ai aw 27% 27%+ % 12 1 04 103% 104 + %| a4 a 23% 24%- % 144 45% 44% 4614+ 2% 46 17 16% 16%+ % 363 52% a avk- % X434 a% 31% »%- f« x19 43% 43 43 + %' taa 7T* 8% ai4— % 361 11% 17% 17*4- % 151 16% a 26%+ % 77 471fe 46% 46%-1t» "i r ^4 S%I^ 493 35% 34% 35%+ % 7 61% II «3 %+5% 3 60% a M%+3% a lift 11% Ii%- S7 46% 41% 46%+ n U 79% a — 11 4r <4 46% 47%+ % X9i 51% 51% 51%- % 154 71 71% 71%- 1% 41 14 . 13 *a 14 <+ % 234 a a 19%-1% s a« a% 23*4+ % ja «14 « fis+ a 44 a a a *4-i% 495 a 77% 77%—1% 41 4M a a - IA 341 41*4 4M 4Mk-1% 101 41% 47% a U 44% 41% 4ItH- W at 47% aM a —2 Tg fti s* Si ±Jiii Siw4iS »iiS%;:»| "a ir* 77% 77%^ % N iia a% <i*t+i% J3 3 aa 31* — — Ji X1I7 3M a% V —ml » M lis a% a% a — % 43 44% 19% 2314 36% 91% ^ 22% 51% 25'* 61% 79% a%- a 20% ITA 41 60'^ a% a » 24% 64*4 a% 77% 42% 47% FadarM .14 M STA 54% SH^ H FalreC JOd 251 74% 7214 72%Fair Miller 164 M14 M14 M%- % Falmont i 117 »% a% 22*4- % ^Frws .?s Fcdders JO 750 5714 51% 5414-2% TSSSi la 2M a% a% 36 H H- % Fed Pac El xl94 a% 2«4 a •+ % FPacpf 1J6 19 W14 2f4 27%+ % Fad S PW I 76 a% a'4 ai4- % F S S I O S J O 207 43% 4nj4 454.. ?iSS £d '5i ,S5?^S*4|4T% F?«rTc'!5 i^l^l^i^' 790 82% a% 79%.-2% FIrstNat Str 17 a*4 36% M%+ 2 RschM 1.x X12I 59 SB4 5I%+ lij FisharSc .16 xlll a% 22% av4— FSffling JO x64 20% 19% 19%+ %l FiuSc 1 ai as " Flintkpl 4% zia 90% 19% Fimtk of 2% I 41% a 41%+ i*> FaE OM«l 17 a% 21% 21%- >4 F S G^.« IJ5 21% 20% 20%- % FiaPwr ia 237 a a a%+ % F I P I L a 159 74 n% 72%- % rs% FirStJit .90 112 a, 2*4 2 *4+ % W& iSg^s%s^5i FooteCB a Xl65 15*i 14% 15%+ 1 , FSSrSll* a 24% 23% 24'*- %1 FMI pf 2J0d 19 3414 34 'M »%— 1-* FortMl 2^ 994 51% W* 5^ % For MCK .75 270 31% 31% a*.+ 1% ForMpf 1 .a 6 53% 52% M ,+ I FostfW .60g 124 a% 24% 24'4- 1% Foihero J« 220 45% 43% 44%+ 111 ^Tt * K ai4 71% S%+ « FreepIS I.M 2J~ " FTuahttf 4a a% 31% a%. FlSualn .» 177 45'4 44% 44%- % 14 a 22% 18% a% 74 14% 14*4 17% 16% a% 69% 17% 31% 51% 15*4 13 §% a tn a 21% 17'A 37% 13% 37 31 32% 46 48*4 96 • 05%' 76% 2U 61*4 3914 54% 2r4 52% 37 a?4 X% 41'A 72 23 '4 »% If.* 17% 31% 11% 12% SHi 13% 21 25% ail 66 63% 55'.. M% 44'* 39% a% 1% nrm 16% 30*4 40"* 14% 21% 11% a 11 9 9% 33% 24% 67% 33% 43 M% 91% 591* 45% ni4 66 44 49% 30% 44 2714' -G.G- 100*4 23% 93% 45% «"4 59% 1% 71% a% n 93 a 31% 20 TTA 111% 31% 46% 55% 21% 22% 53% 36% 14% sr4 41% 103% 72% a a% 110% 21% a% a X a% 10 a% 21% 13% 41% a 16 a 21% 34% 49% a 54% 72% 62% 13% 13 a 12% a ii% a% 36% 47% 19 M 14% 23% a a 1^4 54% a a 25% a% 1114 11% 19% 34'4 2% 61% 44% 49% 34% a% 11% 15n4 M 144% a B 45'A- 21% »% 66% 49% alb 1114 a 62'A 27% 2» aa mt 16% a a» IM T 2 GAC CP 1% X394 a 54% 5414- % GACCOM 1 11 a a 36%+ 14 GAF CP .a 602 2954 »% a%- 1% Gf= Pf l.a a a 37 a - 1 Gam Sk 1 .1 W 16% 15% 15%- % GamSk IJO a 36% 3514 3r4- % Gamblpf 1% 9 a 37% 37%+ >4 GamSpf l.a a a a% 3S%+ % GardDn l.a X88 51% 51 51%- % Garlack .a a 23% a '4 23%+ % Gar Wood MO 9% 8% 9 — % ewdpf 2.8id 3 a a 36 Gemini Cap H 17% 16 16%- '4 Gam In .56a x29 12% 11% 1114- % GnAIn 2 .12b a 2r4 281i a%+ % GAInvaf 4% zlC 12%. 11% a% .. GhAOil JOg 343 62% M% iV,i+ 1% GenATr l.a 3M 41% 46% «%+ 2*4 ciiATa 2% x3 a a 59 +1 GanBanc JS « 17 16% 16*i- 14 Ge«Cib 1.» 641 31 3(H4 3<W+ '-4 GanCar ia 6 29*4 a a%— GSrSavia 291 a 26% 27*4+ %, Gen Dyn la as 49% 47% 41%+ % Gn Elac 2a IBS! 9K4 91 K%+ % Gen Fireprf M 21 19% 2 + 1% GnFOOd 2J0 X421 79% nii a *i+ % Gen HostCo Ita 40% 37'* 37*4-1J Gen Instr 21 ao ai4 a 35'*- 3-* Genlnst Pf 3 24 50 49% 49%- % con Mills a lai ai a 34%+i% GMHI pf 1*4 a 57 55'* 5!%+ I GanMot 15b IC3 a*! 7W I0%- % GnMotpf 3% 7 a 64% a + % Gen«totPl 5 24 17% a 17 GenPCm .a a 22*4 ai4 a%- % GPubU 1» 323 B%-31 '4 31%G« Refrid 156 U 15% 15%+ % GenSio l.a a a 57 ,57",.+ '4 Gen Sig pf 4 21 104 IM ^ IM - 3 GenStcel .a 2» 25% 14% 25 - S Gen Tel l.a Xl437 4% 39% »% g?F^?5^ ii^s ?s 5^ s %r?? GT1F,P,,.30 Z«|«^3-t,^ 404 a% 31% 31%- ti» 11% a% 111+ 1 914 a 5r4 42%-6 14 37*4 17 »%+ % in 94% n% 94 - '4 a 67% a% M -1% 12 a 47% 41 + ?4 XIU ai4 12% 31>A— *4 ai 15% M% M%- 1'4 14 19% 19% 19 *4+ 14 a 11% II 11%+ 14 211 al4 26% 27 *4+ % 195 a a a - *4 3a 54% a% n%+ % 195 51% a a%- % B03 19% lt% 18*4- % 5 141'^ 141 141%- 3% 7 134% 129% 119%- 3% 7 a 67 67 3U a 33% 32*4-2% 274 25% 24% 15*4+ %l 17a 62:4 a smk-vn:. xioio 61% a a + 1% a a% 37% 3nb- % 21 a% a a -1% Xia a% 44% 44%- *4 xia a 34% 35%- % la 34% 21% 23%-1 a 29% a 29*4 -1 a4 44% 41% 43%+ % za a a a — % 44 47% 45% 45»-1% in 75% M a -1% 390 35% 34% M%+ % a 17% 17 17% X57 61% a 67%- « 19 19% If% 1914- % ia a 61% 61 -1% 9a 23% 22% 23V4- % . la 75% 71 B14 -3% a 26 25% 25%+ % a 36% na a -i% ^ ISS St St ?s ,?a 52 22 'i^'t^ VS%'J£t"a*nV 'ggsass+'st 4 a a a M a IHb VSh ^ ^ ^ JSU a a 2% 5 r.'^ aa n, 77% 77*1—2 ita 45% 4M a — *4 1 145% 144% ia%- 1% 24 THb a% 76% .. mxek sfh »*4- % Gn Time a Gen Tire la GnTlrepf 5 Genesc IJO GcnPart .a GaPacHc lg Ca^pl JJ4 Ga P Pf l.a Getter 1.10 GeltrOI J2d Geltypf ia sunt P .iDd Gibraltr Fin CIddLew a Glllane IJI Glmbel Br 1 Glen Alden GAMpf XI5 GknAldpf 3 ClenAa 2 3U Ghbil NUr a% 20% GHbeun .a W a Goodfti 1J2 62% 4» GoMrr 1% 41% 32% eaSnJ J4 a a% OaaMN IJ 51% 32% CracaW 1% 41 lt% Cnnby JOa *» a enoMaC SM a 25% Grmllv l.a 55Vb a GranlW la a a% Granta 3% a>' a% GrayOr ia a 2f% GiAHid ia 19% 16% GrtAP la .» 16% 6tN Ir 1J5d a 47% ctNPw la - GNPa a a GINorKwr 1 et wisi Fbi GrtWsUn W Giwsa i .a CfwnCt .N GiaanS ia SrayMCa 1 Giellar IJi a% c«« eg m 4M XNr CaW RACil «% a% GHKaai a mh a% GHtM* ia gSSS5a^ a x% Gosuai la 6i *b aih Guiawi .a - 124 earwM i% _ la OaMW M a7 a 71% 7M au a 5514 21% W% 39% 46% ia% 47'4 a 19*4 23'* 25*4 a'i 31% 4S% 74'4 145% 59% 47*4 48% 40?. 50% 79 35% 20*4 9314 7414 79% 43% 34% 55% a% '8 54*4 14% 11'4 44% 149 52% 31 *1 14*s 77% 5814 a 42% 49% 52*4 74*4 54'* 40% 375 HamdCP .n Handlem .60 Handy H .40 HanesCp .90 Hannawin 2 HarcsurtB 1 Harris Int I Hanco CP 1 HartSM IJO Hart S M wi Harv AI la HatCpA .« HatCppf 2% HawaEl l.a Hayes Alb 1 Hazaltlne HeclaAAn .70 Heinz H la Helene Curt Hell Coil .U HelletCo a HelmePrd 1 HeltPn .lOd Hemisp Cap Hemspf .ia ^ ss;ri.io' Hess Oil .X Heublein .75 Hewitt P a HIahVolt En HlltHotel .a HItco Co 15 Hitco of .92 HobartMg 1 HoK Electn Holldayl a HollySu la Homcstk M Honywl 1 .10 HSnnM JO HotelCorp 51 HotelCpf 1% . Hovdallc .a a *4Houdlpf 2>4 21'• Hough M .« " HouseF 1.10 Housepf 2J7 Housepf 4 .a HouNGs JO HouNalG pr HousLP 1.12 _ HowJns .10b 30 % Howmet JO 5714 HudBay 3.« X 10% »% ai4 a% 19% 28% 31 11 18% 20% 39% M 98 4rv4 a ai4 33% Sales Nat (hdtl High Low Lut Cho. 494 22% K% ai4+ % lU 41% 3914 4111+ *4 >60 34% 33% 41%+ 1>4 xsoi a a 14 *4 -2% 46 96 91% a + 2 «I12 6714 61% 6314-4% 177 74'j 72% 7114+ 114 172 26% 26 a - 14 a a% OT4 57*4— % 1 »% 39% 39% .. 7» a a% a %+i% a 19% 18% 19 - % 1170 50 *4 49 49U- *. a% M% 35" Ji 61 a 2714 27*4— ^ 343 24% 2114 2Bi+ 2% 710 37% 37% 3r*+ *i 124 7114 69*4 70%— ai a 11*4 19%+ <• 94 a% a% 21*4+ 370 22% a 22%+ % 51 X 29 » + % 290 a 24 *4 16 + % 114 9% 9% 9*49 10 '4 1014 10'/.+ 14 303 51% a'-i »'.4- % 90 29% a »%+ %, 1B9 59% a 58'*+1% 93 » 3r4 39%+1% IM a '4 77% 77%- 3% 3" 14% a% 3414+ »4i 251 56% 5P6 «%->-» 290 37% a 3414— 1 1 W4 B% 3J%+ % J6 50% 4914 a%+ % BS 21% 19% a - % 161 76% 76 76 - 14 4-7 3514 14% 35%+ %; xin 40-,i a% a %-i% 256 122 *4 IM 121%+ 2% 9 8 44 *a 45% a%- % 46 a 1434% 34%+ 14 ia '7 15% 14 '4+ %i 1 21% 21% 21%- %, 91 a% 21% 21*4 -% 1 3414 14% 34% .. 57 24"* 23% 13*4-1% a9 a% a 42'*— % U 47% 64% 47"/.+ 1% »ia la, imi- 1 n 53 '4 n% a -• 37 47% 46% 47 + 1 ^, 3a a% a 45 '4— %, 426 50% 47% «%-1% 406 31% XT4 31 — % 66 79 74% 77%+!%' 7T% 70% 2 77% 15% 95*4 63% 55% 45 a 37*4 64% 61% 9% 54% 36% 72% 17 45% 34% 3314 X 2r» LaPCn i L« va Ind LlMVa 1% Lalim iJld Laonanl a LaearM Ca Laiir PI JSa LFC Fbl CP LOF « 2a LOF at 4% LMtrMc NI UbertL ia Uber a 1% Un My 2% Un Mypl 7 LKaMar 5% UMTm la LtaiTmA 31 LkaTma 5 Uonal Cera Llltonln 2%l uttncva 3 Lfimcva 2 utton a A LIvlngst on LecUid 2Ji LeawsTh 13 Londtwii .a LaneSCam 1 LoneSef 4% LaneSG 1.12 l3554 28% 26 LanllLt 1.24 353 X a LILPI I 5*4 LongM B 5 LILplE 4J5 LILpfO 4a Laral Corp LaLaod 1J LouGas 1.a LOU Nash a Lowcnst .a Lubritol a Lucky S 1.« Ludlow I .M UkensStI 1 LykesC JOg —M.M— aiea Ntl Ihdil HMi Low Last CM. n 47% 63% a +1% a 34% a% a - % US 15% a% ]5>%+ 1% la 51 41% 4i*t+ % 111 2M a a — % na 15% 14% 15%- % 4 ia m 121—5 20 12% 21*4 ai4+ % >S4 »% 17% 11 *1+ 14 Hi 12% 12% I2>rt- % la 11 11 Il%- J wa 12% II 12%+ % aa 5714 a% 57%+ % X76 92% a 9214 .. 599 15 14 14%- % a 24% 24% 34 *4+ 14 7 2214 21% S2%+ % a6 M% a 44%+ % ta 117% 117% 11711 . %% %7%% 145% IM 214 M 11% 12*4- ' a 73% 70% 72%- 3 a 101% la 107*4- % m 17 15% 15V4-1U 1451 61% a% 60%+ % 2 lu ia ia - 1 aO 47% 46% 44%+ % 94 67% 65% a +2 iia 11% 11% 12%+ 1% mi 46'4 45% 45%+ % 127! 61% 5n4 a + 114 67 37% 14% 17%+ % 161 2514 24% 24*4- >4 I 107% 107% 10714+ 2 'i 27%+ 1% a + % 7 114 11311 114 + *i zin 76% 76% 76 '.4+ 14 zlM 66% M% «%- 1 ZlW a 64% 65 ... 311 II 17% 17% . 405 74% 73 74'4+ 1 *4 a a 33% 14'1+ 54 95 *4 92 92'i-Ui 3a 19% a 21 *4+ li 149 51% 53% 51 *4- % II aii 47% 48*.— 41 41 a a - 1% la 34% B'4 a'i -1 296 31% 2914 30*i- Hi Hiih Law 111. I3Si 14% a a 2514 31% 27% 15% 77% ai4 71'i a 31% a% a a 6% 3114 8*4 8*i 38% a a 30% g '4 £?? 74 *4 24% a% 37% a 42% la 207 IM 207 1« 1« 141 175% 131 IX 91 114 n '.4 r7% 92 1081* 84% 85% 79 51 '4 31% 51% 31'* al4 32% 41% 25% 115 U » 19% a% M% a% 19% 77% a 27 a*i 29% 2414 a 2r* 27% 20!a 37% 1914 24% 9% 44% ali Idaho P ia IdealBasIc 1 IdealBpf 4*. Ill Cnin 1% lUCcffpf 3% IllPowr 1.a IllPwpf 2.U IllPwpf 2.10 IllPwpf Vl\ IllPwpf 235 Imperial CP INA CP 1.40 Income Cap . . InoC pf J7b ai4 'IndHead M '19 IndHdof 414 Ind Ceni .a IndPwLt 1% IndEIM .44d Ind Banc 2a Ing Rand 2 IngR pf 2.a Inland StI 2 InspCop 2.N Inlerch 1.32 Intchpf 4.a Interojlnc 1 InllkeSt l.a I B M 3.20 IntFlav .400 IntHsrv la Int Hid 2J0b Internal Ind Int AUC a IntMSiC Pf 4 IntAAng .3M IntNIck 1.» Int Pap 1% Int Pap pf 4 Inn Rectfier Int Salt l.a IntSilver .70 27% 27 7*4 a a 41% 30*4 X% 301* 70 34% n% a4% 4814 X% 14% a'4 111* a 24% 34% 2514 a 14% 35 *i 24% a a a mh- % 15 a 45% 45%- *i la 41% a» 4M+ % ~ft m ink w — a na JM M M— IHI iai4 ia 35% a 30% 25% 4I>4 54% 42% 16% ia ia a 111% M% a 7014 79% 19% 33% 31% 37% 24% inf4iiver ./o a% InSllcvpf .75 4414 IntI T&T .95 IB *4 I T»T pIB 4 IT«,T pIC 4 I T&T pfD 4 I T&T pfE 4 I TAT pfF 4 I TAT pfH 4 ITT of I 4% I T4T pf J 4 I TAT ptK 4 ITT ofL 5% Int UtII ia IntI UtII A Int Ut Pf 1J2 Interpace ' interpacpf 5 IntstBak M Ints DS a IntstPw 1J4 Iowa Beef P Iowa El la lallGas ia lowaPL 1.M lowaPS 1J2 IKO H S J4 I P L Inc ITE Imp a liek Corp ITTCSpf 4% 74% 115 83 a% B% 34 ^ 590 II'* 17% 1 ^4- gi s ^ StiJ ,S 3 *4 \Vl IlX 32'* 32% a%+1 7420 a B_, a -1% aa 34% a-.! • ii 'S?Kf3 45 10% 10% 1014- .Si S}}%iS'':^*+'| x3i4 a*i a 53 - 14| 102 a a « + 1011 4114 39% 39%- 5» i:3i 49% 44% 4^+ 14 99 ai4 47 47 + % zS w! r% 72%+ 1% vS a% 47% 4g4- 1 MX 37 3714- % 'S'Ji'^'SStJI?'^?^' 'Ug%?5 *4 5-?; St. 1*4% ^ If+I^ "4 'SI Si? xua a% 37% 37*»- % 1987 39% 37% Sli*- % SlO n *.7'% ai^rf 3% 89 a'* 42% a — IVi 971 13% X% 31%+ 1-4 aO a'4 31'A 314+1% 976 a a ai4+ % ZU 'U 183% 1U%- % rtl0 181 ia%181 +1 zXO 179% 171% 179%+ f* 3oi65%ia MS-' I IM la •« + 2IW IM%109 + % 55 107 la 107 + 1 a i« mh 101%- *4 IM 97 *i 96 97%+ 1% ziio a a a •'•'i?, 117 a% C4 a - J4l 44 43% a% a — '4, 3 42% 42% c%- * 56 39% 37% a*i- 1 4 112 HI 111 + 'i 119 a% 17'i 27*.+ *4 404 41% 40% 41*«+ % a n% 22% a% . ^ 136 74% 7r4 73*4- %; 56 25% a% 241t»- % 196 21*4 a 2^*+ % a 31% 31% 31H- %, 40 a 25% a + % 10 30% »14 a*4- 1% iS a% 20% »*i- 1%, S M% M'4 a 'A+ % 506 ai* 76% 76%-3% x3 130% IX IX - %1 46% 2414 19% a 72 a 43Vi 12% 15% S *4 62% 16% 75 4914 19% 19% a a% V 24% 41% 32% 57% 40% 59% 42% a a% 21% 19% 45% 30% a% 13% a% 27 61% 51 *4 a 53% 31% 17% 51'4 3rA 75% a 36<;i 15 n% 43% 49% a% «% 31% 51 a% 31% 27% a% a% MacAF JOi MacOnId .60 MackeC X AAacy R H 1 McyaA 4% AAadF 3J6b AtadFpf IJO 1% Mad Sauara Mgma 3.W AHagnav IJO Mallerv la Manind J6a Manpow a Mapcoln 40 Mapca 1.12 Mar Oil la Marcor .25d AUrcor pf 2 Marim l%k MarMid '.a MarqCm a MarrkiM CP MaishallF 2 iWnhM 1.70 Mart Mr 1 .10 Md Cup .a Masnit UOa IWassayF 1 Mattelln » Mar OS l.a Mayprf 1 .a MaysJW a MavtagCs 1 MCA In JO McCord I a McCror IJO MeCrpf 4% McDenM CP McOonD 4 McGrE l .a McGrflll .a MGHIPf '.» McGregr .a Mclntyra 2 McKeeC 1% McLean a Mckean Ind 23% 22% a 64% 51% 43% ai4 33'* a 11% 72% 3114 27% 41 a a% 91 in% 67 »% 44% 54% 171* 23% m a% a 50% r4 34% McLoih ia X'^ 24% McNaiic a M% 5S% 77 a ai4 16% a a% a 51% 46% a% a a a% 61% a 46% w% 73% 59% s% 12% 11% 44% 3r4 a 35*4 57% MV4 a a% 54% 4214 21% 11% a 19% 49% 27% 31% X 29% a W-i 19% a% • 39% 174 IX 90% a% 65% 50% 4014 119 *4 26% ira 30% 87% »'4 a% a 45% 51 76% 33 '4 64% 60% a 35% a% a 153% 36% a 4714 37% 40% 41 « 117% 111 McQua .ag AteadC l.a Mead a 4% Meada 2 .a Maasa IM . Medusa la 47% MelvSh ia 65 Mehr SM 4 AAemorex Merc St ia Merck IJOa Ateradlt IJS Mesabl .13b MastMacti 2 M G M l.a Metrm JOg MetEa 4 .ra MGIC In .a Mich Gas 1 MIchSTub I MIcrodt .106 Microdot wt Mid Con .« . . MlbCTel .a 20% MIdSoUt .n IKL MidkJR la MldRspf 4% MIdwstOII 3 MIehleG .M MllesLb IJO MlltBrad M Minn Enter M M M l.a MinnPL IJO Misson CP AAissRv l.a AAo Pac A 5 MPCem 1.M AtoPubS a AtobOil 2a Atohasco : 1 AAonarc >.10 AAonogram AAonon .50e 67% 16 40% 19% 9 II 1911 1»U 11% 72'4 2114 a 4214 22% 27% 40 24 231 X M 'z 27 - ' 1X7 7414 r% 2ri+ ' a a% 27 *4 a%+ % 153 a '4 37% 37*4 I7M 7r7 69% 71%+ 2% ai 3% X 30'*11 42 *4 42 42*4— % 459 lOA 10% lOJ- % a B% 11% a - % X7a a% 51% 52%+ 14 la 61 ai4 6 '.4— '4 124 a 32% a — 1% a 40% 4 40%+ % 131 a a% a 11 4314 42% 42*S -1% xa* a s% a + 1% 7a 54 '.4 a% n%+ 14 127 56% 55% 5614.. IM M'* a »14- I1 »7 4r ;t 40*4 41*4103 2114 50% 2I'4+ 14 147 37'.! 36% 34*4+ a a 55% »%+ *4 41 10 *4 79% a - % ai a% 25% 24 - '* a 41% 47% 47%— >i IM a 40% a + 2 413 24% 24% 2414- % SI5 a 51% 557I+ 1 a» a M%- 1% 2 a a a + 1* 57 a 45% 4474+ 1% m 3i'J 3^ S ^r « 3M 43% 40% 43 *4+ 2% a 45% a 44%+ 2 la 13% 32% 3ri- % na a% 13% a %-2% ia 16% M% a + *i 162 62 61 61 + 114 6S2 a *i 47% a + % in 37% 35"* IT/i+l 3S9 a '/i m* a + 3% 11 a a a + 3% 541 23% 21% a + % X56 IM 111 III + 4 *4 17 1!% 35'i 35*4- % a 64% 63% 63 %-l '4 225 4414 43'* 43 *4- 14 142 - 4714 a 44%- li a 24% 25% 25J- % 7 21 *4 21% 21%- 14 2a 53% 52% a 140 a a a +1% 1 55% 54% «*4— 114 47 55% 54% a .. 74 3M4 34% 3IH+514; 101 a'i 57% 51 .. <IX 61% a% 6I%- % 9a 74*4 4I <4 a%+ 5 XII 64% 63% 64%+ % 293 a'4 a aV4+2*4 Xia 59% 5414 55'/.- % la 11% 11*i Il%- % 24 41 a 4%- 14 133! 41% a 41%+ 214 xia »% a% 4114+ ' zia a 61 61 - ' 1 (219 a% a n - 2 19 11% 11% ir*- % 2 2514 24% 24 *4— »< 469 31% 30% 3114+ '* a »% Mil 3%+ 14 309 M*i 25'A 24 91 211* 23% 23*4- % 411 2^* 24*i 2414- % IM 34% a 'A a%+ % 2 153% in la + 2 a 13*4 a a i«6 3r* ai4 M%+ *• la 41% WI4 a%+ %i la 3r4 31 32 *4+ 1*4 350 31 21% ai4- '* X4a 102% 101 10114+ 1J a 24% 24% 24*4- li 16 IM 151 151 . 141 a a uii+ % a a a 14% .. . 44 33*i a 33*4+ 14 a a 2Bi 26 + % 7a a 55' 7 56%+ 14 2n a 35% 37%+ 214 a 46% 45% 46 *4+ 1% 432 a% 56% 5114+ 1 a 28% 27V4 27%- % 53 a 40% a + 3'4 la 55% 54 54*4- % a M% 15*i 35*i- '4 277 a 3.-% an- % 2W 22*4 21 21 —1 a2 40% 37*4 a - *i 214 117 1131i 113*i— 1*4 X47 33% M'/. 3314- IM 24% a% a'4- 115 a 4214 4214— 114 a 35% 13% a + 1% ia 34% a<4 a*«— *• IM 25% a% 25 + -4 71 49% 47% 47 *4 -1%! 3 :»%ia 1H + % 79% 30% a 77 75% 80% 27% 1414 a 49% Ogdna IJ7 25% Ohio Ed 1 .42 OhEdpl in OhEdpf 4a OhEdpf 4.44 OhEdpf 4J6 OklaGE la a 69 61% a 20% 12% 11% 51% 12% 13% a 14% a 32*i 21% 30*4 19 a 25% 56% a 44% 35% a au 37% 24 17% 59% II 44% a a'4 IM -07% 29-4 11% aias Na Chds) HWi Law last Cha. a a'l •53% 54%- % IM 30% a% a*i-i'4 1970 41% 42% a + 14 zia 72% r a -1% zia W4 7r4 7114— 1 II3a 75 71% 72%-Hi . IM 15% a 15*.+ •* OMGEa M ziao 11% 11% 11%- % okiaNG 1.11 la 21% a% a — 14 ^ --- 419 41% 47% 47*4-IH a 13% a a -1% a 31 29% 30%+ 1% a 11% 30% 3044- I'Jl a 27% 27 V 1« 11% 30% 3r4+ % IM a% 45% a%+ 597 37*i 35% ai.+ 1% 67 17% 24% 16*>- % a 11% 31% 3111+ % 72 a *i77% TTi- '4 2B 73% 71% 71*4-2% 2 71 71 71+1% a 119 117 IIS%- 3'4 165 a'4 21*4 a%+ % 381> a X'A 28% 2514 30% 25% 30*. 17% 25% 14% 11% 19% 23% 1»% 99% 1414 11% 41'4 31*. a 3314 31% a a 40% 47 a'l 51% 37 a 39*4 a la w% 3414 75'* 78'2 674 95'* 33'* a SI 28?a a>/i 58*4 44% 24% 24% »'A 47 34*4 31*4 60 55% V 19'* 30% M 1314 45% a oikiAut ia OIllMUth wl Omark In 41 OnddaL JO OpelikaCp I OrRock ia OlisEICo 2 OutbordM 1 OutietCo a OvcmltTr I OwensC l .a Owanlll ia Owcnill PI 4 Owenlpf 4*4 Oxfrdind JO -P.I8- Pac Gas 1'* -• Pacink- .80a PacLtC la PacPet JSd PacPwr Ia PacSAirl a PcTAT '.a PCT&T pf 6 Pac Tin JOa PanASul I'* Pan Am .a Panhdl 1.40 Paorcr .4Jg Pargas .72 Park or IM 21*4 n'* 43% 17»i 12>4 25% a rt 75 2714 43% 70*4 5014 72'4 B% a '-i 14% 39% a 24% 15*4 17% 31 a 29% llli 54% 41 32% 2714 78 49 75% 47 a 69% 48 *4 69% 77% 33% «% ni4 74% 88% a '4 117 «% M 73% 15 *4 44% 62 »% 48 53 *i a 14'* IM 119% IM 66% 43'* 7r7 133% 28*i a •a 221i M'4 54% 49% a lOO"* 47 38% a 34 70 56% 88 ai4 77% 19 II a 37'* 29% 18% 81*i 23% 19J 621i 72% M% 17 76 a a 109% 103 50% a '4 a '4 17% 19 19% a% 50% 26% 37% 6 *1 31*4 51 62% a a «% B'* M 16 1414 I a ai4 19% 31% ai 144 a 34*a 37 >4+ % la 3314 B'* a 192 a »% a + *» 9a M% 25% a — 149 34% 23*4 a *S- % 195 27 M% 2414- «4 ai 13% 22% a — 14 z340 iM'-i lor* ira%— 2% la 1514 14*4 15 — H 404 32 X% 3114- % '257 a% 25% ail- % 241 39% a a — 1 a a% a'* a'4+ % 206 26% 25% ai4- % 2 75 TO'* 70%—4% Parke Ovs I • 9M 1114 29% 3014+ 14 ParkHa l .a 44 a'4 57% U .. - - a 3 2 ir. 31% . . 1084 46 *1 63% a '4—3*4 4X 4914' ai* ti^t- 1*4 IM 33% 3lli 3P.- 1% 93 VP.x 19% 20*4 . . J 2 M a 371. a + -4 IM «•* 52 53 - % 4 80 79 79 —9 21 82'* X 'J 82'*+ 1'* 140 34% 33'.-J3*»— '* aa 73 71% 71'*- Ij z6a 75'* 7414 J4V4+ 14 1107 53% 52 5214 . . HI 7417 74 7SI..+ 1 87 321": 31 *4 32 + '* 169 39% M% 39",4+ % 3C3 49 45% 48*4+ <* 41 2514 a 2S*>- 'It 317 52'* .4Pi aii+ 314 IM a 51*1. a - *i 196 44% 43% 43%+ 'i, 4 24 *1 24'4 24-4— 14 42 24% 23*4 23*4 119 41*4 44'A 44*>- 1% a 14% 44 44*.- % 10 aii 3^4 a +• % 29 2414 24 24% . . as 71 75% 76 - 1% XJ93 a 47 47*4- 14 211 32% 31% 31*v- % Z340 75 7T* 7414- *a ZlW 69% 69 69 — <<* ZJ40 62'* 61'* 62%+ I Z440 74'* 7414 74%+ 2% 49 55 <4 a an+ 3% I a 44 62% 62%+ V4 ZSOO 67 65% 67 + 1% 1071 75% 7214 74%+ 1 IM ir* 2714 27% Ml 49% 49 a%+ % 2a 70 67*i 69 *i+ 1% Sa 74% 70 74 +r4 17 U U'4 M + *» 372 a M'4 21%+ 1% Zia 112 110% 112 + % zM 107 105% 107 in 41% al4 4I'*+ 'rt TO 72'/. 71% 7114+ '/4 1W4 US'* 117 *4 lll'-i- 3*4 31 27% 27 2r4— % Z610 a u a - % M aii a*i 22 *i- *4 142 211* 2114 21*»- *• 7 a 49 49 -1 521 ar. 37% a - % Xl2 46 45 45 -14 xia a 21% 2i'.i 2a 81% 83% 1114- % a4 29% 27% a*i- % 311 27 '4 24% 24 *1- % 332 37 35% 35%- lilt 21% a a% z3a a 4414 a + 2 Z600 49 a a + 1% z4» a% n'4 a -1% Z270 M 82% a%- '* zllO 104 *i 104% 105 *i+ % IM 44% 45% 46 - '* za a a a -1 ZBO 1*% 14% 16%+ % Z770 17% 14% 16%- '/4 SJ9 15 *4 15% 15% zM 65% 65% 65% 41 47% 44% 47%+ 1% xa a 21% 21% 54 3714 a 37'* 153 58 *4 57% a '4+ 'i Bi 29% 28% ar.- '* 2 a% » a -I'i a 54'* 53*i 54'4+ '* a 55 S'* 53%- I'-i 6 69 a 49 + % 65 4I *i 4014 51 *4+ 1 a Ml. »'4 M*»- % ParkPen JO PenCnII 240 Penney JC 1 PenDix .60g Penn Fruit PnFtpf 2J4 Pensll 1.204 Pnsaltpf r* PianCpl 4% PennPL 1 .a PaPLpf 4.40 PaPLof 4 .a Pennzoil .80 Penzlpf l.a Peool D 1.10 PeopGs 1.94 PepsiCo .90 PepslBt .80a Perfect Flm Perkin Elm Pet Inc 1.10 Pet Inc pi 1 Petlncpf .X PeterPI I.M Petrolne .U Petri pf 1.37 PetrIC 1.86d Pfizer 1.40a PM P D 1.90 PhllaEI I.M PhEppf 4.« PhE Pf 4.x PhE pf 3 .a PhE pf 4.a Phillpsin M Phil Mr l.K PhilAAorpf 4 a% PhilPet 2.60 17 PhllVanH 81 Pillsbry IVi Ploer A l.a PitneyB I .a PittCoke 4 PittForo .ra PitFtWCpf 7 PIttsYAof 7 Pittstn I.20g Ploughin M Polaroid .a Ported IJO Porterpf 5'* PortGE 1.12 PotElec 1.10 PotEIof 2 .a PPG Indust Premind JO Prem of .» Proc&G 2 .a ProdRes .a _ PoSvC l.a 1914 PSE&G l.« M% PSEGpf l.« PSEGpf 4.01 PSEGPf 4J0 PSEGpf 5.05 PSEGpf 5.28 PSEGPf 6 .a PubSy Ind 2 PubSlpf 3% PubSIPf 1.04 PSIndof l.a Publlcker 51 Publkpf 4*i Pueblo S .a PuerRC 1.10 PugSP ia Pulimn 180 2^* PurexC 809 38% Purexpf la a Purolaf la 34'4 OuakrO l .X 64'* QuakOatpf 3 24 OuakStOII 1 17% Questor .a -R.R- a 43% 1M% 100*4 a a Jack All J4 JackAh>f .« JaeoerM JO JapnF 1J9b JerCPLpf 4 Jewel C 1.« JImWalt .« JimWaltpf 1 JimWpf ia Jimwallpl 2 JohfisM %m JohnJn JOa 41% John Sv ia a JolmSypf 2 51 JonLegn M 45% JoncsL 2J0 a JonesLpfA' 5 23% Jorgson ia 25% JostensI a 28% JoyAAfg 1 .a a 15'* 13 U 6l*i 31 3114 141. a% 7117 a 74% 212 a a% 27%-1% a 17% 17>4 17'*- % XU 17 157. 17 + 1% 99 a% 24% 24*4- % ZX 66% ai4 aV4- la a 45% 47 — *J 1IM 13% 31% r*4- % xz3a 1514 15% 15%- %, Xl 97% 97% 97%- %| a 99% 95 9514 —4 249 a U% M>4- a ai 110% ia'4 iio'4+ 1 a SM4 57% 57*i- *4 a a 54% 54*4161 a4 51 51%— 1% ia a 70% 71*4-1% z9a I 6 15% a + % M 19% a% a%+ % a 15% 14% a + % as 37% a*, a .. 65'4 54% 50-* 47% 52";i M% 61% •»k 1M% 77% a% 46% a% 72% a% 10% a% 34% 41% a% 16% 73% no 14% 99% a i« a 34% 16% 72% a a% a a 29ft a a a a 72% a 76% 6*% Kaiser AI I KaAl pf 2% KaAl pf 4% KaA57pf 4% KaA59pf 4% KaA66Pf 4% KaiserCt a KalsClaf 2% KaCpret lib KCPU. I.R KCPLpf la KCPLpf 4Ji KCPLpf 4J5 ._ _ _ . KCPLpf 4% a% 11% K M CS In 2 17 14% KCSolndpf 1 a 24% K M GE la 25% 19% KanPU 1.12 32% 11% Katv Indust ai4 16% Kawaekia 21 27 KaysarR M i2% a 17% a n 47% . . a a Kanya iji a 45% Kaadan 1.1B 44*1 a% KanaiMt Ji alk,17% iwraa a% a» 142% 104% ni% .97% 39% 11% a 51% a a 112% us an 4nb a 17% 39% a la la a 54% aa 44% 4S!b 14% a 52% 46*4 a% » 62% a% a% 40% 19% 17% 22% a II 25% 21% a *4 a V IM a% 34% KyFOdc .li KY uni la KerrAAc 1% Karr a 4% KeystoMC 2 HSff .r 'S Kiaaai 2Ji KknKI 2a KLM IJM SSPSil Koaaar la Koppar a 4 la 4 ^4 39% a zsa 39% 31% a '4+ % 6 a a u 10 94 91% 94 + 3% IN W H + % 3 a n% n<^— 1 151 a ISk 26%+ 1% 7 56 *4 a 56%+ -4 11 a% a a - % a M4 17% a%+ % za a a . a + 1 za a a% a%— 3% za a% 67% a%— 1% aa 72% 7»4 72%+ 1% 301 a 5M M — 1% -«a M*4 U% 16**- % . a a 2n4 27%+ * ,8 2*^ gt2 '*l ia a 2914 8%- % la a a 37%- ai 45% 45*4- % 61 a + 1 _ 41'.4 41%- % _ 52% a* a%+2%, X21 a% 59% 59%— 1% a a 34% a + 1%' Mi 51% 49% 51%+ 1% 4M 45% a% 43*4-1% X4I 32% a% a + '4 Hi 112% ion4 ioi %-2% 7 ia% ia iss%+ *4 a 11% 35% a%+ %, - 57 a%- % :; 1 a t _ 111% m +4 174 7r4 75% M + % ai a 21% 14%- a ai aa a 3(%-2% aw lauia +1 a a 74% 7A+ a la u s • a —4 a 44% 41% 43*4- % 1 57% 57% 57%-1 aa 46% 41% 46%+ Kii xiiM a% a a + % ,38 fIS 1 KiaMa».J4 xltn 43% a 41%+3% KraaMr Jid a a 14% a — 1% - as a M% a +if Lab Dadni 29i 3M 27% Llrtti MB a >;14% M » — » LamnS N a 3M 2m 2ni+ % iMMr IJi an a a •(• a, - - LamMI Jt 71 3M 3nk 32%- « aib 2M UttakaCJB IV Mlb a aW -1 a* a uaraa Ji IB m. a -v-i-t 73 42% n% 72 19% 16% 25% 29% a a% 61% a 44% 12% a tTi 51% 41 'A 54% 14% 17 11% 41 *t 17% a 1614 71% 40% 49% a% 41 '4 »% M 54% a 25% 44% 19% a 62% n% 55% 59% 41 43% 35% M a a% 19 a% 51% 59% 53% 65% a s% a a 101 90% 30% 47% 44% a% a 15% 191» 15% a 61 34% 16% a 41% a a 91% a 9 4-4 a% 101% a a 4M 33% a 61% 55% m a 42'* AAonroeA J 40% Monsan l.a ai4 AAontDk l.a a'* MontPr la 19 *4 AAOore AACC 27% AterseSh M 97 AAotorola • 1 a% MtFuel l.a 21% MtStTel i.a a% AASL In 1.60 31 Munsbw Inc 20% MurpCa I.» a Murph In .a NalcooTjo x7a% 55% % III 37% 36% 37%+ % I« a*. 51 '4 51 *4- 1. ia 60% 5 »-4 59%- ll 14 57% a «'Vi 4a 111% 117 %119'i7- Hi 51 77% 76 76%- 14 7 a*i a a + 1. x6a 41% «f4 42*.+ 1% 269 a 40% a + *i aOO 69 6714 611.- "4 5 a 34% 14%- % la ai* an a *4- % H6I ali 44"* 44 *4+ 1 *4 4n 62% 59% 62%+ 2% ZIO 73% 71% 73% IB 22% 20% II - *i 12 a% 23% ai4 2a 7414 73% 73%+ 14 a a% STA 51 +1 194 40% »% a — V4 M 53% a 53% 3a 51% a 51% 4a 46 *i 41% 43 *4 -4%, 2X 15% 1414 15V4- % 77 35% a a — % 9a a% a% 40*4-1% a 61% a a%+ % a a 46% 45*4-1% 211 35% 34% 1S%+ *4 zia 40% STjk ai4 .... ra 29% 21% B%+ % III a %4i% ai4- % zio a a a + 1 146 11% 79% ai4-i% 49 a 51% 51%— % la 41% a% «%- % z39i 51% a% a% ai 2M a% a%- % Z4X 53*4 a s%- % tsa a 55-4 55%-% zia a 61 a + 1% ^90 a M% 6414+ Zia 76 75% 76 +2 zTo a., a., a a 31<A 40 24 1514 a a% 15% 99% 40% 36 33% 151a M ' 14% 27 NarcaSe M NashuaC .44 Nat Alrl a NalAv Ma NatBIsc ue Nat Can .a NtCanpf 1% NtCash l.a NKltyL 1.a NalCityL wl N Dairy ia NatDist l.a NOtot of 4% NDIst pf Ti NIFuel ia Nat Get) JO NalGypsm 2 NatGya 4% Nat Ind 2k Nat IpfB 1% NtLead J5b NtServ 1.14 Nt Stand .a NIStarch M NatStaal 2% NatSugar R NaTaa M NauEl JOa Natomas .a Neptun la NevPowcr 1 Newberv M Newbrt 1% NEmEl ia NETAT 2a NJPwLtPf .4 Newmt 2a NY Hand K NYSEG 2JI NYSEpf 3% NlaaMo l.li NIaMpf la NIaAApf 3J0 NiaMpf xn NIaAApf AIO NIaAARf 4Ji NlaMa 5J5 NerfAWst 6 Nerrisin M NoAmCar 1 NoACoa JO NeAmmt 2 NaAlta 4% NoCaiMy 4 NolnPS 1.14 NoNIGs 2a NoNGa 5% N O NG P I SJi NoNGaf sa 28% a *4 47% 52'* in K% 14 39 *4 M M% 29% a% 24% 31'4 53% 51 19*4 41*4 44% a% a 72 n% ST* 50% « n 75 52% 61 '4 47 H '/4 50 *4 108'/. 50% M14 M'i 35 *4 55% a% 49% 37 14 70 42% a a 43% 35% 29% 1» 73% s% 31% «% 44 47% 6014 »% 42% 34% a 4i14 R C A 1 RCA cvpf 4 RCA pf 3a Ralston M Ralst pf 1.20 Ranco In .92 RapdAm .75 Rapid pf 2'4 Raybestos 3 Rayette a Raymint .a Raython a Raylhpf 1% Reading Co Reading Ipf Reading 2pf ReadABt J5 ReadBpf 1% RcevB 114g Reichold sa Rel Strs 1.10 RelElec IJO Rel Elec pf 3 RelEIPf I.a Republic CP RepubCp wi Rep Sll 2 RevcoD .30g RevrCB 1% Revlon l.a Revlon pf 1 Rex Belt 1% RezBlpf 2 Reiall .30« RexallDpf 2 Rey AAet .» ReyMtPf 4"* ReyTob Zm ReyTpf 3.» Rheingid a RIchrCo a RidirdM M RIegelPap 1 RIeglTx l.a RIvlana M RoanST J6b Robshw IJO Robrtsn 1.10 RoblnA Ma RochG l.lOg Roch Tele 1 Rockwl l.a RohmH 1.a Rohr CP M _.. Rollinsin .li II %Ronson JOg a % Roper CP 1 3514 Rorer A .TO 36 RoyalCC .n — RoylD IJOe Royal Ind Robrmd .94 Rucker Co RyderSyst I RussTog M M% 30% 24% 11% 54"* 54 aii 1714 B14 a 11% 14% 16'* 19% a n% 13 21 *i a a a 37'* a au ai4 2914 TO a'* a% 47 ai4 a ai4 a a a iri a 46% 17% 27% 24'* 7 31 »% 52% 25% ai4 a'/4 r% 41% 11% 32% 25% a'.i B% NO Pac 2J0 NaStPw ia NaPaf Mi Nospa 4.ra ttoSPpf All NaSPa 4 .M 12a «% 96*4 96*4— 1% xa a *b 30% 30*4+ % iaio »%ia ia%- -4 517 30% 27% X +2*i xia 34*. 32% 34 *4+ 1% a 24% 14% 14%+ % 4M a4 19% 19*4- % 3 la a %im + iu II a 32% 22»-l% 570 19 %19% 19%+ % ztao M% 62% a + % aO 34% 33% 3!% ... 114 62% 60% 60%- 1% z4a •% a •%- % za a% a% n«i+ % z9« a a% a + % zsa 103% ID in + 1 a 64% 62% a —1 ai 30% 29% 30%+ % Z4a 57% 56% a%-i aa 64% 63% a%- % zaa 63% a% 6i%+ % 14N a *3% a + % — a 41% 49%-1% " - MiSindM aiwiia. .i.a%-» & 1% _ Maantlapl 5 a Nwstia 430 S S4 iSSSTi'S a ia*4 122% la — 4 a a% fTA 95%-2% s 53% a a — % ta 44% 42% a%+ 1% la 47% 45% 45*4-1% a 4<% 41% a4. la a « a —3% U7 2S% 22% 12%-1 a 27% ISM 25«- a XM 2M 24% 24%+ % 11 '4 a *4 21% a a 26% a% a% a 11% 54*k 14% 24% 14% CT 12 ai4 28% 17% 41% n<k 21% 41 *4 27% 31% 10% a% 2tH 17% 3T% a n Safewy 1.10 St JOS Lead StJoLtP 1.04 StLSnF 2J0 StRegli 1.40 SanDGs M Sanders a Sang Ele .« SaF Ind 1.a S Fein of a SaFelntI M gy'^I^liS Schacfer Co Sdailey ia Schnlypf JB Schema ia Schick Elec Schlitz ia Schlurab 1% Sclent Data Sclentfc Res ScIRa IJa SCMC P .15b Scot Lad a Scott Ftz a ScotlFor M Scott papr 1 Scstt a la Scovill ia sco »n a 2% ScrcwB JOb SaidderD V Scudrpf .ia Sbd est 2J0 SaabFii ia SeabFa 2% Saab W Alrl JOg la IJOa ailM Incor _ Servomt Ji 55% a% Sharon StI 75% a% Shelion 2JB ShellTr .96d SbcUefG M Shcllrpf 1J5 SherwInW 2 Shrwa 4a Shea cerp 1 ShuHon JOg 17% a% 14% 7 6:% 14% 137% «% 119% 79% a 6% a 13 61% 3514 a% 23% 30% a 41 26% 14% 22% 63% % 10 » 40% f1 3Ht 29% 44% 7% a 19% 65% a% safe a% sm a 47-4 41% 44% 69% 116 i a 19 47% a a 21% 95% 65% 3M 3 »4 u n% 15% a 30% a%97% 17% 41% a % SiegalHI M ssaioi-^i 1491 U% 43'* 53 *4- H 60 IM lOT"* 102 Z3I0 M 61% 43 650 a 271. 27 *4 13 M% 3714 3714- % 144 44 43'* 43*i— % sa a a 4i%+ % I la m% ia *4+ i% 15 58 *4 a 58 *4+ % 6X M% 62 621i—2'^ 292 30 *4 »14 30%+ % IM a 43% 44%+ % IS 4r* 47V7 a 54 24% a 23 *4 a aii 21*1 21%- * 27 21% 1914 a - % 524 21% 19% 21'/.+ % 21 34'-7 34% M%+ 1 ^ 200 43»i 41'* 41%- 1% 341 IB'i 17'* 17% 13 37% 34*4 36 *4-1% 75 57% 55% 54%- % 5 U 11% a + '* 4 54*i 53% 54*1+ 1% 489 74% 73% 74%- *» 54 5114 a 51 + % X541 51% a'/. 49 *4- 1% 44 41*4 4% 41'/.+114 II a a% »%- % 3X IO*i a%^79%- *a 5 64% 64% M%— 2 34 42% 41% 41*4- *» 11 57 5514 55%— 1 , 545 a 45% «%+ a vj a M% a +1% 166 43*4 423 a + '^ M a*i a 99%+ 1% MS 45% 43'* 45*4- *• 1 »% 60%. «%+ % as 26% 25% 25%- Vt a r% a a%+ % 237 51 »% »'i • • 662 21% a% a + % X140 a a a%- % 71 a% a a 1242 12% 11% "S- -ii; 61 U% 41% 61*4-1% 47 a% M% 37 + % 51 74% 74% 74%+ % 56 32% 3r* 32%- % in «ii a% 40+1 XH2 14% a ,3S4-r* a 118% 114% 114%- 1 542 37% 36% 37%- % 455 a U 3414— *fe 103 B% a'4 22*4- % 51 43% 41% 43%+ 2 *4 3S0 3714 37'.i 37%- % 74 40% a% a'*-.T4i 591 S3 M% S%-1*; 250 a*i 21% 23%+ l*a 79 40 39% a + » 211 26ra 25% JSl*-1 456 ai4 27% 27 *4+ 1* 49 5 a a a 21*i 21% 211v- V» a 54% n% Si -i 628 a 42% 421»f % ia 26 25% 15*4+ % 257 61% 59% a%+ % 56 19% 3«% a - % 2076 a 37% 3»%+ 1 10 13 11% 1W-+ 4 X2a 49% 46% 4^— 1% IM 22% 21*4 2ffi-l% 21 B% 22% a ...... 202 35'/. a% 34*»- V» "s ^1%1X+% 74 53% 52% n + % 412 114% tt9% 114%+ 4% 3354 119% 111% 114 +11% I«a 21% 19 19*4-1% a 31% lO-A 30%- 14 4n 44% a %*3'4-i% 202 a a a — % xsa a% 16% 27i»+ H 1403 X 21% a%+ % Z270 41% 61% a + % X69 51% 51 51%+ H xa U'A iTi 64%+ m 391 23% 19% a%+2% 319 s% 1% nv- u )M 1% 1% n4- % la a% a 47%—1% xia 4*% a a%- % 4 »i a% 1914+ a iM a n% a — % in 60% 5M 5r4+ 1 m a% a% 4i %+j% 5M 46% a 45%— 1% 2a 23% 20% 23)W-I*4 61 45% a% a — a 607 41% a 46%—4% 326 67*4 66% 67%+ % 12 45% a 45% ... . Ml X* 35% 37*4+ « a 39% 36% a + % a4 a% 53% 54%% afe I 9«% 91% 9i% X2M a 53% 54%+ life M 4514 43% iWt- *h 341 ZS% 2r4 2»a+2% ia a %23% a — w 70 a% 39% 39%- % 11 a a% mt- a II ii% 7i% m»- a 17* «w »M- 1 M wi a» Wi^ it OONIDfUED ON roLLOIIlNG HGK

Get full access with a Free Trial

Start Free Trial

What members have found on this page