North County Times from Oceanside, California • 28

C-8 Blade-Citizen Friday, September 15, 1989 Mutuals SEI Funds Bond LtVRd ShtGv IntGv Eqlnc Eqldx PAMu Valu CapA SF Group AMA1I NEW YORK (AP) The following Quotation from the National Assoc aton of Secunt ee Dealers, a'e the pnoee at which these securlies could have been sold asset value) or bought (value plus sales charge) Thursday Inc, (net 1501 NL 1931 21 81 NL 21 06 1260 1071 25 28 9 70 1797 11 13 1872 11 16 1282 1894 936 1552 954 11 20 92 1334 10 72 05 07 25 01 28 09 02 03 04 09 05 13 13 09 19 13 03 01 01 10 01 05 -01 10 46 999 9 69 956 71 126? 100 11 77 1291 NL NL Ni NL Nl NL NL 09 02 02 14 oe 01 01 01 07 14 02 -08 -06 03 04 02 -06 09 -06 04 13 01 10 10 10 03 02 06 4 03 06 10 06 1151 1258 33 01 -20 01 09 07 10 01 -06 11 -04 15 13 03 01 -15 -06 AAL Mutual CaGr inco VuBd AARP Invst CaGr GimM GerBd Gth nc xF8d TFSh ABT Fund9 Emrgp Gthln CvYdp HfYld wimM Sumt Wemn A A Fund aGt EMTr GbGt Gbln GiST GrPi MdTc USGvp AMEV Funds As Caput CapAp ocur Gwtn HVlCj Sped TF Nat US Gv AeomF Afut'e Advest Advant Govt Gwt1 HY Bd Inco Spd Alg SCp AigefG Alliance Cap Ai an Batan Canac Conv Count Dvidp Govt 10 78 11 32 962 9 bfi 10 37 33 69 NL 15 10 NL 15 1 25 80 NL 16 62 NL 152 1C 72 11 25 1 1 42 1 1 99 1055 1108 779 9 82 9 99 831 1204 1274 1C 42 NL 1527 1603 22 71 1969 983 2 56 10 37 858 I1 86 12 42 1576 1722 15 56 16 29 25 16 26 35 2" 25 23 22 9 28 9 72 26 21 26 21 994 9 75 10 21 43 67 43 67 06 NL 841 14 31 1431 958 956 1091 10 9 1" 98 11 96 1 8 44 1844 1337 1337 6 97 7 38 1428 15 11 6 92 9 44 10 09 1066 1969 20 84 3 08 3 26 841 890 -07 16 10 29 23 -00 -27 01 -27 05 13 -00 -04 -07 0 15 09 07 06 03 -20 02 02 4 03 01 01 09 09 11 12 10 04 43 Total TecuEa Teouml Templeton Group Frgn 9 Global Grwth 1044 Inoo 10 18 Wortd 17 13 Thomson McKinn 20 84 1206 1020 2313 CvSec GbaJt CWth Inoo Opor PrcMt TxExt USGvt TowrCao TowOr TreasFt 20h Centu Ba nv Gift Grwh Her nv LTRnd Select TxEln TxELT Utr USOv Vista TynNGI LISAA Group AflvCl' Raian Com! Gold Grwth hco Irtf TiF TEt TtFSh UST Mas'er HtT LT TE Mgdm UnTed Mgrrvd Gend CAvt' boo Hd'in Mutt unleo FurhS Ack Bono Con Inc GbQv CMSc I'iG'h Inc Inell mocm Mjm MunMi NCc RM So Va Utd Servoe GRT GNMA GfdShr Grwn -00 nCap Pro Prspi. 9 uS TF VaJc Vajue I Aggnn nv u-d norm Gl Mj-Rd Sp St cv Var Eck. Lc Rs Hlrv Wk- Aid 7' Vana Tien Mnr 11 16 1282 1894 936 1552 984 11 20 9 42 12 74 10 24 9 16 11 74 10 37 1744 630 93 85 35 34 96 89 9ft 8 1002 93 29 863 11 99 19 48 11 03 18 92 861 14 46 11 S3 1220 Ill 13 1 11 96 1C 4 871 921 9 05 882 21 41 11 36 9 17 1602 01 05 08 Dt 01 lift 09 00 06 NL NL NL NL NL NL NL Nl ML Nl 1262 Nl NL NL NL NL NL NL NL NL 5 (16 08 01 02 01 'A Cl Cl ii9 16 5 14 Nl NL 04 I i 1 1 0 I I 05 03 0 788 620 17 24 79 7 4 89 601 loan 2 05 717 4 97 552 637 1232 6 9 9 00 9 53 861 6 8 1884 8 71 5 1 777 11 91 4 82 2301 803 0 96 n46 1 S5 Nl Nl Nl Nl NL NL NL 3 97 7 70 1232 645 1 23 10 39 1 1041 764 11 61 1066 064 08 1C 3 982 14 5C 1202 483 9 5 1340 1552 17 58 44 '764 15 58 1648 l2 1 01 Nl Nl NL NL 20 (, O1 2r i s. 0i i 0. 9 82 Nl NL 4 97 1399 9 '1 4 72 16 '0 49 3 8 10 55 16 38 17 33 1599 A TF Gwh wV3p Hp sOv 0 0 1 VfLHw xrhang ''apF 148 "3 48 st 6 65 6 65 ver 48 1l 54 175 'O lb n7 hF 'f K3 948 Va Gmup 587 01 51 9 48 Nl A NL Nl Nl NL NL Nl Nl 9 0 9 1 6 -4 1 2 5 1 IntGvt NWu O7 Cap Oowrt Gown 7p Cnt'n 7 rans rn 25 12 4 10 4 5 12 21 9 3 Cl 5 15 21 5 14 b'7 1 3 48 16 3 0" '46 ig4' 26 6n J2 49 9 66 7 0 366 0 08 20 06 '8 48 Ni Ni Nl 1 vst1 Gr id 1 9T IV 'I Sit 1 tf o.ll yr im 1 Gv I 1 1 14 28 21 16 F5 12 7 14 36 19 26 3 31 -4 9 "7 6 9 961 13 1 9 43 19 8 18 8 7 2 12,7 106 10 ,4 12 13 12 13 100 1395 1395 917 917 11 1 1003 1050 1262 1321 1209 1266 9 99 10 46 1004 1051 1006 1053 13 04 13 65 unavail 24 01 24 75 48 4 1345 1345 1048 1048 10 44 10 96 7 57 15 48 57 71 10 93 726 7 57 NL NL NL NL 13 92 14 95 17 13 1840 18 45 19 02 9 11 956 0 36 0 78 1250 1343 14 23 14 94 15 73 16 09 949 996 8 30 0 81 14 00 14 70 6 85 7 19 10 24 10 75 1739 17 79 9 17 961 1006 24 57 26 05 21 11 1769 994 9 1005 10 1 10 1 995 12 12 1 11 1 136 14 33 8 1 0 11 8 130 9 42 1264 1545 9 33 17 79 14 9 76 8 56 8 87 124b 10 12 9 49 I 34 136' 9 77 II SJ 4 9t) 10 79 8 6B 1 4 507 3 07 1933 10 35 9 60 1020 10 36 12 73 1501 NL NL Nl Nl Nl Nl Nl NL NL Nl Nl Nt 12 16 9 51 ir 12 58 1i 61 908 9 7b 1201 8 16 14 ISO7 unav ul 63 11 19 19 7 5 una ail i' or 8 39 pit I Agl nt GNMA GkiNt (ilkjfi GbRs 1 GvPi GPill GvtS g- I it VWj lnWf Mi Ay I 43 I I 13 2 14 ao 10 43 12 5 1C 4' 9X 4.3 9 13 6-i 11 3 1 if 6 1 4 29 1C 1 1 14 HI 1 43 1 5 4 4 9 9 40 9 li? 1 1 04 I iMM 1 iN AY MuOrt iOM rPa NMu (V'Ot Rnsh 1 Struct 171 11 1 irtna r' unds CCArp crrsp CalT aP Conv 1- nqls GNM Ge.

GkHp G'O nc H'i'xr Ml VJ(4 MYd I Incom IntoSc Int Eq ln.eit 1 1 I NVTi Of I Optn Ootnl T.u I IF MY IF Mi TF Ins USotd Vsta a rfstl HNC Group CvSc Wbtwp Raindw MtM if Fich Ing 1 -1 0 0, 16 1" V. 09 1 1 ftr 14 9 9 6 15 8 6 18 13 03 1 63 1 1 89 11 sT. 9 ft, 14 9 66 15 86 iA 1 10 3e 09 39 0 4 1 Hb 4 7 93 1b 78 1 6' In 09 ICO? 1 10 10 12 14 15 14 ft? 120 2 3 1C 13 13 '0 64 6 9 1 2 19 16 04 83 8 4 12 1 125 3 1 ift 123 34 9 9 17 958 25Sft 14 20 8 48 14 5 13 '8 67 26 35 I1 4 29 o6 31 29 96b 7 93 0 047 1 1 Nl 8 90 14 4' 23 68 28 00 966 14 40 10 75 6 39 14 48 1691 0 14 15 11 5 53 Nl MslF MstGIt MstGtt Mstln TaxEx Parkstone Fds Bond Equity Hitq InfGvl LtdMt Mu Fid SmCVI Pamsus PasadG PatdGC PaWd Pelican PennSq PennMu 1 PermPrt Pemtl Phia Phoeni Senes Raian CvFd GnMh HiQual MiYkJ Stork TotRt Piiqrm Grp Cplnv FGvSc FHiln CAMA HiYklp MigC Ptefdp Pioneer Fund Bond MuRd Fund II III Pirer Jaf'ray Balan Govt InstGv MNTE NatlE Sertr Value Prenvef Group CA Tfc CTTfc FL TE GNMA MDTL MA IE OH TE TE Bd Pnoe unds CaJTF CapAp Fquin GNMA GrWth Gthlnc HiYW Inoom intffid IntDs Inttf tk MdTxF New A E-4 Hrv; NYTF SoTc ShTrfl 5rnl vl TxFrl TxFrM if rS! rmryT Prncipl Fresv DvArh Gvllrt Ins TL SI too Prt Pnncor unds AtjTth tfAr vl Gwh irod Tt lid Bor Hfudenl al 3be 4 4 05 02 22 07 05 32 01 11 15 05 04 07 01 03 01 11 c1 02 2 03 06 09 02 16 03 Ci 02 17 07 15 03 13 06 01 03 09 05 05 ct 06 06 IQ 12 22 01 14 01 O' 03 09 Oh 02 01 64 4 1 06 1 3 ftO 9 69 03 06 10 02 10 06 48 50 2 01 04 05 04 04 06 02 24 13 06 14 8 4 9 8 2 40 It iv ul Nl T-ans ht CVS INI HY rTt (1 OH Hal OH I iy CHar After A Ci Tf env- rVnAj 1 DiO CiHlirt In T1 NV ViHs Optn Ra Ad Mnqd bfrat 4f I I Gvi 1 iiAo AW AkiA awa nx4' 9 9 9-7 12-9 10 8 4 5 4 "3 PI 4 3 fi 9 9 9 1 19 1 H. 1 9 )il 1 9 14 1 9 2i 09 2-f 1 3 21 -it 4K nw Ge 1 H1 11 ch 1 4tn nVfS tr a -F 9 akn rl ny r'-m I mnn.KinaJ cJ- 4 8 9 4 90 09 05 05 Hrf- 7 86 hH fif 2 8 2 01 2 Ci 09 14 15 1 4 1 1 5 14 ss 2 7 2 0 7 5 15 04 05 03 09 05 19 19 13 01 12 08 18 13 29 1 1 01 03 03 09 02 07 14 09 06 02 08 22 13 05 02 02 10 12 01 01 07 09 06 01 4 01 20 01 11 06 01 06 01 06 13 01 09 07 01 01 02 08 16 08 07 01 01 01 10 05 13 01 15 07 22 13 02 07 01 10 Nuveen Funds CASpc CA ns InsNat Munfid NYTF OkTF TF MA 979 9 53 963 884 931 9 45 6 Ad 10 04 05 02 01 02 01 01 02 09 38 23 06 02 07 06 03 Orpenhemef Fd AsetA StueC CA TE Orerl Eq nc 1094 1565 9 77 24 20 9 70 kiei bn tl kni 3 Try nc IMG fid MG Sth inlegraled Hosi AgGfh CapAp CvSec Gnwth YkJ Home tncO Slnpe 01 GvP IrttC ih nvst Pott 10 Ovln 1 tqul 1761 16 70 14 70 9 68 10 70 19 25 10 25 1607 1041 109 14 91 1570 1839 1931 1539 1539 1C 41 1093 17 53 18 40 990 10J9 10 1 8 19 8 19 122 166? 1745 1029 1080 13 19 1J J6 5 85 5 85 14 16 14 16 03 06 0 i CjsRi 1 CuR2 1 82 158? 71 1 71 21 17 06 02 12 10 09 15 20 09 01 01 05 10 01 08 09 09 06 01 0b Oh 19 10 03 13 05 10 16 38 0' 15 08 01 03 04 01 01 01 03 yj 0 O' 03 08 00 01 03 09 01 16 15 07 (VI 01 06 13 4 06 09 0 Oft 09 0 02 Oh 02 1 14 Oh Oft 0 I 01 0-1 'U 1 1 0 0 0 0 Oc 0 0 0 0 0, Or 04 0 0 0 0 O' 01 0 0 0 04 22 0 O' 03 O' O. 01 2 02 02 0 0.

13 10 22 O' 7 96 05 01 01 01 01 23 23 Rond Grp Com St Overs Prog- hr 090 9ft 1 54 12 6' 10 482 5 '8 21 74 21 74 1646 1646 05 12 04 09 02 5 USOr 0 9t Fermfd Baien Gwtn nec "'Ru CA S-oo -f "Ei rrcAp itvd TvAd Wshp A Oth" A er ig A I A In Atn Nu'l funcs "3 30 14 H83 52 02 0i 07 8 02 01 "6 99 6 7 56 i 67 12 38 0 99 1 54 4 3 14 hg 4 4 50 45 i 3 6 3 4 81 4 79 5 6 '0 9 ft 9 36 9 3 36 A 05 03 10 03 06 odq4 wikin 'ton r'ti 'rny4 rs G'p A Fbnd Ca. rVp C.Shl 19 01 37 01 21 09 7 06 01 10 0 O' 05 1r Ob 0 3- O-l A e's. Ae'h Wdar Y.nd II nt Wl-US 1 14 ift 53 15 6 16 5 57 982 Nl Nl Nl NL Nl NL 7 91 9 Sft 0 V) 6 n8 23 36 Nl 0 Ol 0 Oh 0 0 Vei jr Advee Oft 03 Hittu Hv rP US -4Wiii ndnrs CjfCMjp R'weC nr jr CpMCl "a'-inO jp At A Ml Ay TF Ca ns GvSc ONTO quty FecfT TT Grkd Wth WV TF inoom InsTF MaTT Ml Tax MNlrrs NY Ta 0K ORF HaF 14 16 14 30 10? 12 10 10 14 78 1640 61 11 3 10 7 2 23 7 10 66 2 12 1 3 108 1 1 1 5 07 1 0 2 106 9 74 GlMkt Yd Invtid I Omng TF Ktdior Group livl hFt Mkjd N.rti Nv Ser SfifAh 886 886 904 904 19 1754 122 1993 1993 1550 1615 156 15 14 1577 19 18 19 18 NL Nl 07 07 Wets Peck 72 9 03 36 1 7 76 4 0 01 3 '8 Fied Bascom Rental Beham Cat l.ii a4! Co'n Cafl GNMA Gn tn Ni Nr' Tq 9uft Ig20r5 7g.0 oe Cm jp 101 Remoter Js GvSh SntDijf Ini Du DnMu NVMu BqFGvp arPf 9 28 1 iC 6 9 72 8 9 if 1 ir 9 100 91 61 9 43 7 96 20 n0 1602 100 24 96 13 hi 126 126 12 91 126 126 10 Cl 723 28 1 Nu Nw Ni Cl '9 20 8 2 4 2 NL NL 34 2 Nl 06 23 02 03 02 31 01 11 14 1 3 03 6 09 03 02 01 01 02 39 03 06 01 01 01 6 23 HYWp SoEq TFf USGv Burnhm CJl Irst Calmos CalMun Calks CaNJS Calvert Gr xtp A lel Fouty 9 73 24 43 17h6 1385 Nl Nl Nv N. 22 82 24 02 10 '0 64 11 46 Nl 95 8 95 11 42 Nt 9o9 Nl 27 70 29 00 96 Nl 147 102 59 03 01 03 07 22 02 06 01 01 08 20 -21 IS 01 01 -15 12 01 21 01 01 4 28 1 05 03 08 07 07 02 05 1 02 06 06 01 05 01 1 1 05 18 04 02 08 05 03 41 01 11 11 13 12 04 04 F3L GtM FPA Funds Cap4 Nwlnc Parml Peren cairml unavail 14 55 15 56 icon 104 14 80 1583 00 23 53 05 01 05 10 56 01 07 08 07 01 02 24 04 01 52 54 Nl Nl Nl Nl NL Nl NL Nl NL Nf Nl Nt NL NL Nl NL Ferined Funds CCCT Erh FRF FTlT FiGT FFHT GNMA FGRO FHYT F'T VM FS MT SIG iF FS' FGVT efumre dmity Invest 894 59 05 9 19 16 69 968 9 46 1 1 09 22 24 9 16 1023 9 rs8 997 10 1 10 01 16 3 26 9 9 5 07 23 25 03 06 12 A 204 Nl Nl Nl 75 23 75 10 13 10 13 14 69 14 69 11 50 11 50 31 84 31 84 27 90 7 90 14 58 15 19 7 81 NL 12 49 13 15 log Mason GvTnt Spbv Tndt VafTr I ehOpt I eiegton Grp I dr GNMA Cibhl Godld Grwth Rnsck TF Bnd I iterty Fanny A Ldr Cnvln Mi km PgE re US Gvt 1 i MjG I tdTm I edDrv Lmdne' I nomis Sayb rt 1 Lord Abbotl Ad.Hd B'Deh (Av Cjt FdVIp Oltqp GJI GvSc Taif Tl Ca TNY VtlAp I utnywn Bro ok-ti und try on-. ni MFS F.Dv Gr5rk Cap- A Sieci Sctr EmGt Totclet GvGu GvMYp IntRnd FmBd GnvP HilBd Milnll ifid Tl CA MMAp MM)p MNCp MSCp MuTN MuvAp MWVp 532 10 92 1794 10 1 NL Nl Nl 13 59 4 10 28 10 76 10k3 11 13 997 1044 1060 11 10 8 43 6 83 9 10 12 12 75 24 45 19 n6 1945 23 64 13 11 Nl NL NL Nl 1066 11 49 9 57 10 32 7 68 8 20 1220 13 15 1041 896 290 109 11 22 105 5 15 106 108 112 11 3 901 10 39 11 54 10 7 Reebok pumps up price on new shoe line to $170 God Gvf MgTE! RqRk 1 FmnMA jndTrust Aqqr Ip Grth fp Grol tp Inco und Sour Eqrp GvSec Gabelli Funds CnvSc Gwth I Gee Gl Invst EqSoc H.Yd InMax MARI TFVA GNAr unavaJ unavaJ unavajf 13 19 13 19 11 36 NL MSI 14 73 1528 1551 U99 1522 962 9 77 11 44 11 92 690 7 02 186? 1862 10 5 17 17 17 17 21 NL 13 01 18 86 10 7 802 NL 10 14 NL 109 9 67 9 67 12 75 Nl 1511 NL 12 70 13 33 11 1 981 1030 10 39 1091 847 889 14 17 1488 11 76 1 2 35 1282 1346 10 25 10 25 1211 1211 25 33 NL 05 02 01 09 02 07 01 01 01 17 02 03 02 09 27 GT Global Arm Bond Euro Gv nc Hip Japan Pacrf Wciw Galaxy Funds Bond Fqwdy GenAor Gen tec Inv 02 03 04 07 00 01 04 01 -01 -09 09 -14 03 05 -01 -01 01 -03 14 01 -13 07 02 02 01 11 -02 21 11 03 12 11 11 10 06 01 01 05 01 12 01 17 01 02 04 0i 06 14 03 01 11 Grttd Inco Social Soc Bd Socfq Tt Lt Tc Ig US Gov WsftAt Capstone ro up EqG'd 10 Fd SW 13 44 Inrom 5 1 1 P9HQ 13 89 Trend 14 76 Cameo Funds 14 4 16 5 27 55 28 84 169 17 55 18 37 106 15 44 6 16 14 7 54 21 59 21 59 06 39 01 01 15 10 5 11 3 0 52 4 57 4 58 550 Car CTfi Govt TIOhG TFNHi Cardnl Cnt Shs ChpuY Chestnut CIGNA Funds Aqrsvp Gv 18 55 19 42 1301 1362 9 44 9 86 9 15 958 9 57 17 53 19 16 8 9 18 35 11 61 96 N9 1320 9 91 923 19 Nl "3 89 1043 GNM GbhaJ God 11 54 1643 10 26 26 4 5 10 60 13 38 14 05 29 14 31 85 13 24 14 4 7 Atlas CalT ClGln CIMY CCdhp CWWp GNMA HiYId bXV 1605 10 86 16 40 1601 11 34 126 "It creates a totally adjustable kind of shoe with support around the ankle." she said The sneakers, called The Bump." are scheduled to go on sale in November The first ones will be designed for basketball playeis.

but less expensive versions will be offered next year Nike, a Reebok competitor, reprortedly will introduce Air Pressure" sneakers next month that will have ankle collars that can he inflated with a small poi table pump Those sneakers will sell for $17.) a pair, a Nike official told the Boston Ilerald CANTON, Mass 1AP1 The term flat feet" may take on new meaning with Ffeebok International's new sneakers that can he inflated with air with built-in pumps and will sell for $170 a pair "The wearer will be able to inflate the shoe using a pump on the tongue of the shoe, making it fit round the wearer's foot perfectly," Reebok said in a statement Wednesday "Before removing the shoe, the wearer must release the air, using a special valve on the heel Kate Burnham, spokeswoman for Reebok. said air can be let out of the sneakers gradually, adjusting the fit if ankles swell during a game.