The Gazette from Cedar Rapids, Iowa • 22

1 8B The Cedar Rapids Gazette: Sept. 24, 1988 The STOCKS The Gazette and CITYLINE are at your fingertips to help you get the financial information you want. After reading The Gazette's financial pages, you can obtain additional information by calling CITYLINE at 363-7000 in Cedar Rapids or 337-7000 in lowa City. Using a push-tone phone, press the four ur-digit number for the category you wish to hear. You request up to 10 categories in one call.

StockLine 1000 Stock quotes on NYSE, AMEX and OTC issues, updated every 30 minutes by Associated Press. Callers can select up to 10 stocks per call. Sponsored by Securities of Iowa, Janus and Arenson Imports. Local StockLine Quotes 1200 Pre-selected list of stock quotes for companies with ties to Eastern Iowa. Sponsored by KHAK-4 and KHAK-FM SCI Commodities Report 1300 Twice-daily reports that include agricultural commodities, options on futures, and financial futures quotes.

Selected opening prices by 10 a.m., settlement prices and closing comments by 3:30 p.m. Sponsored by Securities Corp. of lowa and lowa Farmer Today. Financial Sponsored by Baric lowa, and Merchants National Bank. Financial News Headlines 1100 A one-minute summary of the day's top business and news, updated seven days a week.

Stock Market Update 1010 Reports start at 8:50 a.m. and then are filed every 30 minutes until the close. A special weekend summary is filed by noon Saturday. Dow Jones 1020 A listing of the Dow Jones industrial, transportation, utility and composite averages starting at 8:35 a.m. and continuing every half-hour throughout trading, Closing averages by 3:20 p.m.

NEW YORK STOCK EXCHANGE NEW YORK (AP) BIkHC $1,40 CrwnCk 3 for New York Stock Ex- BickHR 1.04 da: Culbro .80 Friday national prices Bikstn n.09e CrysBd .20 change issues. BlueAr n.14e Culinet Stock-Div. Lost Chg BlueChp 19e CumEn 2.20 Boeing 1.60 Cumn pr3.50 43 A- BoltBr BoiseC s1.20 .06 Curinc Cycare 1.10a AAR .36 26 Bond Cyclpin ACM Bond wt Cyprus ACMin n1.260 BordC n1.13e CypM pf3.75 ACMSc n1.26 Borden 1.56 AGS BCelts 1.60e n.25e Bormns .051 D- AMCA BostEd 1.82 DCNY 1.30e AM Intl BosE pf 8.88 DPL 2.16 AM Int pf 2 BosE pr 1.46 Dallas .66 AMR Bowatr .92 30 DamnCp .20 24 ANR pf 2.67 Brazil DanaCp 1.52 ARX BrigSt 1.60 Danher 17 ASA 37 BristMy 1.68 Daniel .18 AVX 18 BritAir 1.36e DataGn 19 AbtLab 1.20 48 BritGas 1.82e Datapt Abitibi BritPt 3.18e Datpt pf4.94 AcmeC 40 BritP wt. DtaDsg .24 8 AcmeE BrtPt pp DavWtr .22 Ex 3.05e BritTel 1.94e DaytHd 1.02 AdamMI .24 BHP 25 DPL pf 7.70 AMD BklyUG 1.72 DeanFd .60 AMD pf 3 36 BkUG p12.47 DWGI .90 Adobe BwnSh .32 Deere .80 45 pt 1.84 BrwnGp 1.56 DelVal 1.80 Adob 2.40 21. BrwnFr .48 DelmPL 1.46 AfilPb .20 Buckeye 2.20 21 Deluxe .92 25 Advest .12 Browk DeltaAr 1.20 49 AetnLf Anmans 2.76 .88 BrshWi BunkrH 1.76 Deltona DensMf 1.28 25 SEEK: Aileen BKinv 1.88 DeSoto 1.40 35 AirPrd 1.20 BurinCt 19 DetEd 1.68 AirbFrt .60 BriNth 2.20 69 DetE pf 5.50 Airgas BriNo pf .55 DetE pf 7.68 69 Airlease 2.40 20 BriRsc n.15e DetE 7.45 68 AlaP pf dpf 8.28 .87 81 Burndy Businid DE prF 3.24 2.75 AlskAir .16 prQ 3.13 Alberto .30 prB 2.75 AibCulA DetE pr 2.28 Albtsn CBI in .60 Dexter .80 Alcan CBI pf 3.50 47 39 Alexdr CCX pf 1.25 40 AlcoStd CBS SASSES 21 AlexAlx CCX DiaSO 2.80 AllegCp CIGNA 2.96 DShR pf viAlgint CIGHi n.10e DianaCp .30 pr CML Diebold 1.30 viAlgi 13 CMS En DigtiCm AlgLud CNA Fn Digital AligPw 38 CNAI DimeNY AllenG CNW Disney .40 Allen pf 1.75 CNW pf 26 DEI 1.52 AlnCap n.25e 10 CPC Divrsin AlldPd CP Dom Rs 3.08 AldSgnl 1.80 CRIIM 17 Domtar .50 10 viAllisC 9-16.

CRI Donald .38 AlisC IN 15 Doniley .78 AlstMu .78 Dover 1.36 AlsMI1 n.13e 30 Dover wi AlsMO 10 3 Inc DowCh 2.80 ALLTEL 1.52 Cabot .92 Downs .68 Alcoa 1.40 51 Caesar Downey .40 AmaxG CalFIP Dravo Amax CalFed Dres .70 Amcast CalRE Drex 1.86 AmHes .60 Callhn .20 Dreyfus .52 26 ABarck 15e Calmat .48 31 DryStrt :.78 10 AmBrnd 2.20 Calton DryStG n1.14 11 2.75 Camrnl .04 duPont 3.80 ABidM Cami CmpR pf3.50 duPnt DuffPh pf4.50 .72 ACapBd 2.20 Cam Sp .84 DukeP 2.96 ACapCv 4.68e CdnPc .76 Duke pf 7.80 82 ACapin n1.10 CanonG Duk pfM8.84 92 CapCits .20 346 Duke pf 8.28 1-16 CapHid .94 Duke eR I 1.20 CapH pf7.35e 96 DunBrd 1.74 2.320 Career 11 DuqLt 1.20 AmExp .76 Carlisle 1.16 Duq pf 2 19 Famly CarolcP Duq prK2.10 21 AGnCp 1.40 CaroFt .54 26 Duq pf 7.20 AGni wt 2.76 DynAm .20 n.840 CarTec 2.10 AHI Pr 2.08 CarsP .10 AGIP 10 Cargind .10 E- AHerit 1.08 CartHw ECC .20 Hoist CartWI .68 EMC AHoist pf1.95 CascNG 1.28 EGG .60 AHome 3.60 CastiCk EQK 1.20 Amrtch 5.40 Caterp .75 EQK Rt 1.66 AintGr 1.08 ERC AMI Centel 1.72 Syst .50 APresd .50 CentEn 1.60 13 EagleP 1.12 APrsd pf3.50 Centex .25 EastGF 1.30 REst 2 CenSoW 2.44 EastUtI 2.40 28 AmRity CenHud 1.70 Kodk 2 ASB .80 ClIPS 1.76 Eaton ASB pf 1.81 CnLaEl 2.32 Echlin .62 AShip CeMPw 1.48 Ecolab .66 AmStor .84 CVIPS 1.98 EdisBr 1.80 AStr 4 pfA4.38 Cnty TI .60 EDO .28 1.20 Cenvill 2.20 Edward .68 AmWtr .68 Chmpin EKCO AmHotl 14 ChamSp .20 Elcor .22 ATr 6.33 7612. ChpStl n.03e Eldon .24 ATr sc ChartC ElecAs ATr un 6.33 Chase 2.16 Elscint Ameron 1.12 36 Chase pf5.25 Emrid 1.36 AmesDp .10 Chse pf4.86e EmriM n.24e Ametk .60 Chse pf4.26e EmrsEl 1.08 Chaus Em Rad Amfac Chelsea .72 EmryA Amoco 3.50 Chemed 1.72 33 Emhrt .80 AMP 42 ChmBnk 2.72 EmpDs 2.12 29 Ampco 13 ChBk .76 Emp pf .47 Amre 12 ChBk pfC.97e Endesa Amrep ChBk pf4.89e Energen 1.24 AmSth 1.24 ChBk pf4.32e EngiCp .56 Anacmp ChWast .16 EnisBu .80 Anadrk .30 Chspk .56 Enron 2.48 Analog Chevrn 2.60 Enrn pfH10.50 AnchGl .08 ChiMiw Ensrch .80 18 Angelic .72 ChiPac EnsExp 1.29 AngelRI 1.52e ChkFull Ensrce Anheus .72 ChrisCr 53t Entero Anthem Chrysir EnvSys Anthny .44 13 Chrys pf2.37 31 -1 Envy pf1.75 16 Aon cp 1.28 Chubb 2.16 581 EnvTrt Apache .28 Churchs .20 Equifax .76 un .25 Chyron Equmk .16 ApPw pf7.40 Cilcorp 2.40 EqtRI 1.04 9 ApplBk CinnBel 1.12 EqtRes 1.28 AppiM CinGE 2.24 Equitec .041 ArchDn CinG pf 9.28 Erbmnt .60 ArcoCh .80 CinMil .72 EssBUs .88 Aristec 29 CineOd EsexCh s.52 Arkla 1.08 CircleK .28 Estrine Arkla pf CirCty .12 40 Ethyl .44 21 Armada 11 Circus Excelsr 1.37e Armco Citicrp s1.48 Exxon 2.20 Armc pf2.10 Citcp pf 6e 64 ArmW pf3.75 50 Ve City Clabir Bcp 1.12 F- Armtek .48 ClairSt .10 FGIC .04 ArowE ClarkE FMC 34 ArowE pf1.94 ClayHm 11 FMC n.05e Artro ClemGlb FPL Gp 2,20 Arvin .68 ClvCIf FabCtr Asarco .80 CIvCI pf 2 Fairchd .20 AsCoal CIvEI pf7.40 Fairc pf3.60 041 CIvEl pf7.56 Fairfd AsiaPc CIvEI pf8.73e 75 FamDir .32 1.60 Clorox 1.04 Fanstel .60 AtiGas 1.76 ClubMd .20 14 FarWst AtlEnrg 2.76 Coachm Farah At Rich Cstam Fay Drg 10 pr2.80 187 -1 CoastSL .40 Feders .32 AtlasCo Coastal .40 Feder pf1.75 AudVd Cstl pf 2.11 FedExp Augat CocaCl 1.20 FdHm pf5.15e 152 Ausimt CocaCE .05 FdMog 1.72 AutoDt viColec .72 Avalon Colemn 1.20 FdNM wt AVMCO ColgPal 12 FedPB .64 Avery ColgP Pap pf2.87 Avnet ColFds Fed Rity 1.32 Avon CollHI 15e FdSgni .80 21 Avon pf ColMu Ferro 35 Aydin 23 ColGas Fiderst ColGs pf5.48 Filtrtk B- ColPict Colums .28 FinNws FnSBar 1.35e .10 BCE 2.44 30 ColSv pf FineH 2.25 15 BET CSP pf Finvst .12 BMC CmbEn FireFd .50 2.40 Comdis FtBkSy 1.64 BRT 2.48 19 CmcCrd Bostn Bairnco .90 23 -1 .90 BakrF .50 Comdre BosSt n.33e Bakr Hu .46 CmwE BkrH pt 3.50 CwE pr 1.90 FCHd pf2.06 23 Baldor .52 CwE pr FstChic 1.50 1.08 CwE 8.38 FCh a pf4.13e 47 BallyMi pr 2.37 FtChi pf3.75 BaltBcp CwE pf 2.87 FCty BaltGE 31 CwE pf 8.40 BncOne CwE pr 7.24 FFB ComES 2.80 F.FB pfB2.15 BnSant 55 CmwMt 1.05 FFinFd .18 BanTx Comsat 27. Fintste 2.92 Bandog .80 62 CPsyc FinstA BkBost 1.08 Compaq Ftins pfB BkB pfA3.62e 44 CmpCre 40 .24 BkNE 1.36 CmpAsc Pa 12 BkNY 1.80 CmpFct 17 FstUC .88 BnkAm CompSc FUnRI 1.50 BkA pf 3.54e CmpTsk .05 13 F1VaBk 1.12 BkA pt 58 Comstk FtWach 1.36 BkA pf 2.88 ConAgr FtWisc Tr 1.86 ConnE 1.76 FstFed Banner ConnNG 1.36 Fischb Barclay 1.85e Conseco Nors 1.17 Bard 45 Consc FINr pfA2.30e 38 BarnGp 1.20 ConsEd 3.20 44 FleetEn .64 Barnett 1.04 ConE pr 283 Flemng ConE pf FightS .16 CnsFrt .98 FloatPt BatiMt .10 ConsNG 1.64 FlaEC Bausch Conrail 1.20 FlaPrg 2.48 Baxter .50 CnStor FlaSti Constr .64 FlwGen Bax pfB3.50 CnP pfB4.50 Flower .48 Fin 15 CnP pfD7.45 Fluor BayStG 1.68 CnP pfH7.68 Foodmk St .50 Contel 2.08 FooteC s1.20 vi Beker 3-16. CHIHid 5-64-1-128 F1Dear 1.36 Benef pf4.50 43 Copwid FMOG Benef pf5.50 Coreln .68 FMCC n.55e BethSt pf 5 Craig Fuqua .24 283. Bemis CoopCo FrkUn 10 BearS pf3.81e Cnt1Cp 2.60 FthillG .20 Bearng .80 36 Contill .08 FordM $2.40 BectDk Cntill pf4.09e Formca BeldnH .52 Cntlinfo FtHowd 1.20 BellAt 4.08 Ct Data 4.50 FostWh .44 Bellind CnDt pf Foxbro BellSo 2.36 CnvHd ConvHid pf1.29e France 1.26e BeloAH FrakRs.240 Cooper 1.80 FMEP 2.20e pf4.30 43 CoprT FMGC BengtB CornGI 1.48 FrotMc 2.62e Berkey 1 CorBik 1.08 FrotM pf1.87 BestBy CTF FMRP 2.65e 15 CntCrd FruhfB CntrMt Frhf pfA1.381 BthS pfB2.50 Crane .90 FurrsB 1.30 Bevrly 05i CrayRs BeviP 2.16e Crmpk Crosids G- BirStl .30 Crosi pf 1.81 .10 49 BlockD .40 Crosi pf12.75 TX 1.80 NYSE Trading Report 1030 Key Rates Prices 1070 An hourly summary of activity, including volume, Summary of yields on major financial instruments, advancers vs.

decliners, most active stocks and the NYSE including Federal Funds, 3-month Treasury Bills, 10-year Composite Index. Updates at 20 minutes past the hour, Treasury Notes, and the Treasury Long Bond. Updates with a special weekend summary by noon Saturday. every half-hour from 8:30 a.m. to 4 p.m.

AMEX Trading Report 1040 Precious Metals Report 1080 as Updates the NYSE at 20 minutes past the hour, with the same detail platinum and palladium. Updates at 8:30 a.m., 9:30 Summary of trading activity in gold, silver, copper, Report. a.m., 11 a.m. and 2:30 p.m., with a special weekend summary by OTC Market Report 1050 noon Saturday. Hourly summary of activity involving NASDAQ and Local Corporate News Report 1090 National Market System stocks.

Updates at 30 minutes Updates, as news warrants, companies with ties to past the hour, beginning at 9:30 a.m., with a weekend Eastern Iowa: ADM, Curtice Burns, General Mills, Kidde, summary by noon Saturday. Quaker Oats, Pioneer Hybrid, Raytheon, Rockwell International, Square and W.R. Grace. Stock Market Insight 1060 Reports by the Dow Jones Information Copyright Special reports offering the insights and investment Dow Jones Company, voice. All rights recommendations of Wall Street professionals.

Friday's DOW JONES NEW YORK (AP) Final 1 Jones averages for. Friday, September 23, 1988. STOCKS Open High Low Close Chg. 30 Ind 2076.10 2097.80 2070.41 2090.68 10.67 20 Trn 884.71 896.51 880.08 892.32 4.03 15 UtI 179.11 180.77 178.17 179.71 0.18 65 Stk 780.43 789.09 777.44 785.84 3.41 Indus 17,092,900 Tran 3,721,100 Utils 3,495,900 65 Stk 24,309,900 BONDS 20 Bonds 88.91 10 Public Industrials Util 88.69 89.14 Commod futures 134.51 P'S New York (AP) Standard and Poor's Stock Indexes for Friday. High Low Close Chg.

Indust 310.06 307.79 309.40 0.58 Transpt 213.42 211.03 212.88 0.44 Utilities 110.32 109.43 110.06 0.30 Finance 26.02 25.81 26.01 0.10 500 Stocks 270.31 268.28 269.76 0.58 100 Stocks 255.69 253.15 255.26 1.37 WILSHIRE INDEX SANTA MONICA, Calif. (AP) The Wilshire Associates Equity Index, the market value of NYSE, American and OTC issues, was $2.685.161 billion Friday up $4.867 billion or up 0.18 percent from Thursday. A year ago the index was billion. VALUE LINE INDEX NEW YORK (AP) The Value Line Geometric Index of 1,685 NYSE, American and OTC stocks was 232.75 Friday, up 0.06 points, or up 0.03 percent, from Thursday. A year ago the index was 277.20.

The Arithmetic Index, created Feb. 1, 1988, was 241.94, up 0.10 points, or up 0.04 percent. NYSE INDEXES NEW YORK (AP) Closing New York. Stock Exchange Index: Close Change Average share 6 cents Index 152.38 0.30 Industrial 183.19 0.31 Transport 138.23 0.32 Utility 72.27 0.17 Finance 134.02 0.35 Friday's volume was 145,100,000 shares, compared with 150,670,000 shares Thursday; 1988 to date: 31,091.623,000 shares, compared with 33,632.070,000 shares during the same period last year. What the market did Friday Thursday Advanced 734 556 Declined 690 881 Unchanged 545 518 Total issues 1,969 1,955 New highs 21 23 New lows 16 17 LISTINGS NEW YORK (AP) Stock Exchange Admissions and Removals Friday, September 23, 1988.

NEW YORK STOCK EXCHANGE Admitted: Franklin Universal Trust (FT); Zweig Total Return (ZTR). Removed: Kaneb Energy Partners (KEP); Wheeling Lake Erie Railway (WLE). AMERICAN STOCK EXCHANGE Admitted: None. Removed: None. OTC NMS Admitted: None.

Removed: Virgin Group PLC ADR (VGINY) GEICO 1.64 Hartmx 1.10 GEO HattSe 1.56 GTE 2.68 HawEl 1.92 GTE pf. HitRhb 1.12 GTE pf 2.48 HithCP 2.59e GTEFI pf1.25 14 viHecks 23-32 3-32 GTEFI pf1.30 HeclaM GTEFI pf8.16 2 Heilig 36 Gabeli Heinz 1.44 45 Gallagr .48 Heinz pf 1.70 199 Galoob HelneC .30 GalHou HelmP .42 Gannett Helvet Gap .50 Herculs 1.92 46 Gearht 11-16. Hrshey .70 25 Gemil HewlPk .34 Gemil 1.36e Hexcel .44 GnCrp .60 20 HiShear .44 Genetch Hiinco n1.20 GAinv 1.89e HIYld 1.17 GCinm .36 HiYdPi n1.11 GaData Hillnbd .40 31 GenDev 12 HillDep GnDyn Hilton GenEl 1.40 Himont 1.20 GnEngy .40 Hitachi GnHme 15-16-1-16 Holidy GHost .28 Holly Fo 1.32 GnHous .24 HmeD .12 Gninst .50 HmFSD .20 GnMills 1.88 HmeGp .20 GMot 5e Hmins pf2.95 GMot pf3.75 HmoSL GM .68 Hmstk .20 GM 'H .44 30 HmstdF .25 GNC .16 Honda 1.21e GPU 1.20 Honwell. 2.10 GenRe $1.20 Hopr Sol GnSignl 1.80 HrznBn 1.60a Gensco Horizon Gn Rad HrzHit GenuPt 1.04 HCA .72 GaGulf 1.20 Hotlinv GaPac 1.20 HougM .62 GaPw pf2.43 Hou Fab .48 17 GaPw pf2.30 Housint 2.14 GaPw pf2.47 25 Holnt pf2.37 125 GaPw pf2.12e 20 Hoint pf 6.25 115 GaPw pf2.01e Hound 2.96 GaPw pt GaPw pr2.56 HowICp .28 GaPw pf2.52 Huffy 14 pf2.75 HughS 32 GaPw pr7.80 74 -2 Human .92 GerbPd 1.48 HuntM .34 GerbSc .12 Hydral 1.46 Ger Fd 1.10e Getty GIANT I- GibrFn IBP .60 Gillete :86 IC Ind .96 Glaxo ICM 1.36e GleasC ICN Ph Glenfed 1.20 IE Ind 2.02 GibGvt n1.22e IMC n.62e GGInc INAin 1.680 GincPI 10 IP Timb 2.72e viGIbM 9-16-1-16 IRT 1.40 18 viGIM pf Cp 1.25 Glob Yid 1.08 ITT pfK GidNug 13 ITT pfo 5 80 GidWF .24 piN 2.25 Goldme IdahoP 1.80 Gdrich 1.72 I dealB Gdrch pf3.50 Ill Powr 2.64 Goodyr 1.80 57 JIPow pf2.04 GordnJ .52 LIPow pf2.10 Gotchk lIPow pf2.21 Gould pf4.12 Grace 1.40 11Pow lIPow pf3.78 35. Graco 52 pf3.95e 39 Graingr .88 pf3.09e GtAFst .60 11 pf4.47 ITW .48 72 54 ImoDI .32 16 GNirn 3.10e ImpCh 4.20e GINNk 1.12 40 ICA .60 113..

GtWFn .76 INCO .80 GMP 1,92 India GrenTr .60 IndiM pf2.15 22 Greyh 1.32 IndiM pf2.25 Greyh pf4.75 59 IndiEn 2.32 GrowGp Inger Rd 1.04 GthStk- InidSti GrubEl InidSt pf4.75 Grumn 21 InidSt pf3.62 67 GrdPrd Insilco .751 Gulfrd .80 InspRs .70 Integra GulfRs IntgRsc Gulf pf1.30 Intg pf4.87e GIfStUt IntgR pf4.25 33 GSU pfD Intg pf GSU prN Inflog GSU prM IntRFn GSU pfK ItcpSe 2.10 Interco 1.720 H-H Intrike IntAlu 1.50 .88 HQ HIt IBM 4.40 HRE 1.80 IntFlav 1.60 "Hadson 5 IntMin' HallFB IntM ptA3.75 Halbtn IntMult 1.18 Halwod 1.12 IntPap 1.30 .40 Int Rect HanjS 1:470 FF: IT Crp 1.840 IntpbG .80 Handim .72 IntstPw 1.96 HandH .66 16 InPw pr2.28 Hanna .60 IntSec .40 Hanna pf2.13 lowlIG 3.18 Hanfrd .64 FEE: lowaRs 1.66 Hanson Ipalco 1.64 Hansn wt 1pcoCp .36 HarBrJ IrvBnk 2.42 Har BJ pf1.621 11 IrvBk pf3.51e Harind .58 Italy Va Harley Hornish Harmon .20 J- Harris Horsco 1.12 .88 26 JP JWP. Ind 25 15 NtAust n1.03e 27 PSEG pf7.70 SJuanR TrnsTec .88 VestSe 1.20a NtICnv .36 PSEG pf7.80 80 SAnitRt 2.08 StridR 5 .60 Travier 2.40 VestrnAverages NtEnt NtHert. NatEdu NatFGs 1.26 :36 PR PSEG PugetP Publick Cem pf8.08 1.76 .500 80 SavE SFeSP SFeEP SaraLee pf 1.28 2.88 1.20 .10 SunDis SuavSh SunEng 1.10e 1.46e Trinty TriCon Tribune Trinova 4.49e .76 .64 .50 VoEP VaEP VaEP Vishay pf pf7.20 pf7.72 .801 5 53 NIL PHICB .85 Savin 13-64-1-32 SunCo 3 58 TritnG VistaCh .50 NII pf 5 47 PIGIT n1.01 Savn pfA 11 Sundstr 1.80 TritEng 14 Vons OVER-THE-COUNTER NMedE .68 PMIIT n1.03 Savn pfB .80 SunMn TritE pf VulcM 3.92 over the NtPrest MineS 1.27 PMIT PPrIT n1.14 1.10 Savn SCANA piD.10 2.40 Sun SunM Trst pf1.19 .68 Tultex TUCSEP 3.90 WMS WICOR 2.68 NEW YORK (AP) NASDAQ er indexes for. Friday, NtSemi 9 Pyro Schfr SupValu .50 TwinDs .80 28 WPL HId3.24 Week Month NtSem pf QMS SchrPig 1.40 5 TycoLb .24 WPL wi Index Close. Chg.

Ago. Ago. NtSem wt Qantel Schimb 1.20 SymsCp Tyler 44a Wackht .600 Composite 384.97 0.11 383.91 374.43 NtSvin .76 Quakr0 1.20 54 Schwb Syntex 1.30 Wainoc Indust 386.85 386.78 377.22 NtWst n1.58e QuakSC .80 SciAt 12 Sysco .32 WalMrt .16 Financi 470.45 1.29 467.97 459.27 Navistr Quanex ScottP .74 Systint .200 9 Walgrn 3112- U--U Insurance 432.68 430.31 418.63 Nov wtA Quantm 2.20 Scottys .52 UAL Cp WalCSv .66 41. Utilities 460.19 458.55 434.46 Nav wtB QstV1 ScudNA T-T UDC pf WarnC Banks 454.55 2.03 451.75 453.66 Nav wtC QstVC 30e 26 UDC 2.40 WrnC pf3.63 Transport 381.25 2.96 374.30 368.49 Nav pfG Questar 1,88 SeaCt pf1.46 TCW .84 UGI 2:14 WrnCpt NMS Inds 149.58 149.55 145.68 Nerco pfC2.10 TECO 1.42 UNUM .48 WashGs 1.88 NMS Comp 166.54 0.01 166.05 161.79 NelmM .240 SeaC pfB2.10 17 TDK 67 UNCinc WarnrL 2.16 75 NASDAQ100 354.95 1.60 353.29 341.96 NevPw 1.52 R- SeaC pfD4.12 TGIF USFG 2.64 WshNat 1.08 1,111. NwAm n.77e Seagrm 1.20 TIS 10 USFG pf4.10 44 WshWt 2.48 27 Advanced, Declined, 886 NwASh RBind Seagul TJX .50 USG Waste Unchanged, 2,597 NwBedf RJR Nb 2.20 SealAir .60 TNP 1.47 USLICO .96 Total issues, 4,594 NEngEl 2.04 RLC .20 Sears 2 TRW 1.60 UST 1.48 WeanU New highs, 89 NJRSC 1.32 RLI Cp .36 Ve SecPac 1.96 TW Svc .10 USX 1.20 WebbD New lows, 62 NPInRI .94 15 RPC SequaA TacBt 11-16.

USX pf4.81e 49 Wedgtn 1.20 Total sales, 141,371,600 NYSEG 2 Radice SvceCp .48 Talley .30 USX pr 3.50 46 WeinRI 1.68 NYS of 8.80 RaisPur 1.50 SvcRes 6 Talley pf 1 Ultmte. WeisMk ,50 28 Newell .60 Ramad Svcmst 1.68e Tambd 1.92 UniFrst .20 Wellmn VOLUME LEADERS Newell pf2.08 Rangr0 Shaklee .80 Tandem Unilevr 1.03e WellsF 2.40 Nwhall 1 4712. .24 Showin .66 Tandy .60 UnINV 1.91e 54 WelFM 1.50 NwmtGd RJam Fn .16 10 ShLehH .75 Tndycft UnCmp 1.24 Wendys .24 NEW YORK STOCK EXCHANGE NwtMg Rayonr 2.60 Shelby .24 11 TchSym Carb .80 West .30 13 NEW YORK (AP) Sales, closing price and NiaMP 1.20 14 Raythn Shrwin .64 Telcom UnElec 1.92 WiPIPe 1.20 35 NewsCo. Raytch ShellT 5.10e FESS: Tektrnx .60 UnionC 13 WPenP pf4.50 50 net change of the most active New York Stock NiaMpf 3.60 36 ReadB1 Showbt .28 Telcnt UEI pfL 8 WstctE 9.80 Exchange issues, trading nationally at more NiaMpf 4.10 RdBat pf Sier Pac 1.76 Teldyn UnExp 1.50e vIWCNA than $1. NiaMpf 4.85 48 REIT 1.34 SgnlApl Telef 1.15e UnPac 2.20 WtGs pf 1.80 Name Volume Last Chg.

NiaMpf 5.25 RIt Ref 1.72 SgnAp pf1.60 Telrte .32 UnTex WstnSL Baxter 7,975,600 NiMpf 10.60 RecnEq 8 Signet 1.40 Templ .84 UnfedFn .40 WUnion Amer 6,329,900 NiagSh 2.10e Redmn .36 SiliconS TmpGI .90 Unisys WUn pfA 15 Nynex 2,787,700 NichApl Reebok .30 Sizeler 1.56 Tennco 3.04 Unisy pf3.75 Mart 2,339,700 Nicolet 12 Reece Skyline .48 Tenc pr: 7.40 Unit WstgE ArchDnM 1,888,800 NICOR 1.88 Regal 5-16. Smithin Terdyn UAM .28 Wstvco USFG Cp 1,839,900 NoblAf .12 13 RegiFn SmkBck 1.84 Tesoro UBrnd .20 Weyer 1.20 Comw Edis 1,722,400 NordRs ReichTg 1.76 Smuckr .88 Tesor pf UCbTV .06 Weyer pr2.62 34 Contilll Exxon 1,487,300 1,680,700 Norsk NflkSo 1.32 RepGyp .36 Snyder 1.20 TxABc 12. Ulllu pf 1.90 viWPit pfB 42 RelGrp .24 SnapOn Texaco 3 Ulllum 2.32 viWhPit HCA 1,313,200 Nortek .10 RepN 1.20 Snydr pf2.09 14 TexEst Unit Ind .64 Whripl 1.10 Tandem 1,237,800 NestSv .60 ReyMtI Sonat 2 Va Texinst. 72 42 UKing Whittak 35 MidSouUt 1,251,700 NEurO 1.60e Rene n.15e Solitron Texind UJer Bk 1.06 Whitehl AbbottLabs 1,216,600 48 NESv pf2.25 18 RiteAid .74 SonyCp TxPac .40 UtdMM Wickes Zweig Toti 1,156,000 10 NoestUt 1.76 RvrOak SooLin TexUtil 2.88 UPkMn Wick wt 5-16. Kaisertech 1,070,400 NoStPw 2.12 32 Robtsn Source 3.50 Texfi UsairG .12 38 Wick pfA2.50 NSPw pf3.60 vi Robins SrcCp pf2.40 Texfi pf 1 10 SHom Wilfred .12 AMERICAN STOCK EXCHANGE NSPw NSPw pf4.10 pf8.80 95 RochG RochTI 2.72 1.50 SCrE SoJerin pf 1.34 2.50 Textr Textrn pf1.40 US USShoe Surg .46 .60 William 1.40 .11 NEW YORK (AP) Sales, closing price and Nor Tel .28 Rckwy .36 Soudw .50 Thai 13 USWest 3.52 Wilshr0 net change of the most active American Stock Nthgat 9.50e RckCtr 1.84 SoestBk ThrmEl 19 UnStck Winchel Exchange issues, trading nationally at more Nortrp 1.20 Rockwl .72 SouthCo 2.14 ThmBet 1.84 UStck pf1.30 Winiak than $1.

Norton RodRen .14 SolnGs $1.70 27 Thomin Un Tech 1.60 WinDix 1.92 45 Name Volume Last Chg. Norwst $1.34 RoHaas 1.12 SNETI 54. ThmMed .40 UniTel 1.92 Winnbg .40 Nova .44 Rohr SoUnCo .20 TAM n1.20 UniT 2pf1.50 50 Winner Amdahl 658,600 Novo RolinE .08 Soumrk Thorind .12 UWR .84 18 WisEn 1.54 26 HrtgeMed 361,500 Nucor .40 Rollins .52 Somk pf1.35i Thortec Unitrde WisG pf 2.55 EchoBay 323,000 NvCMI .69 Rorer .80 39 Somk pt Tidwtr Univar .40 WisPS 1.58 FtAustPr 302.000 9 5-16 -1-16 NuvCal n.67a Rowan SwAirl .13 Tiffany .20 38 UnviCp 1.28 Witco 1.50 35 TexasAirCo 296,300 NUvNY n.69a 10 RovID 105 SwtGas 1.34 Tigerin UnvFds .96 WolvrW: .12 RAC Mtg 270,900 NvMul .66 RoyInt SwBell 2.48 Time 109 UnvHR 1.40 Wolwth 1.64 Worldinco 245,300 10 NuvMu .71 Royce SwtPS 2.12 26 TmMir .92 UMatch Wolw pf2.20 152 Munivest IntiTelchg 237,500 212,500 10 NuvP1 n.07e Rubmd .36 Sovran 1.52 Timkn s. .80 32 UnvMed WridCp DWG Corp Nynex 4.04 RussBr- .40 Spain Titan UnMd pf WridVI 16 211,400 RussTg Sparton .52 Titan pf Unocal Wrigly .64 OVER-THE-COUNTER 0-0 Ryder Russell .24 Springs Sprague viTdS viTodSh pf Upiohn USACaf .88 WyleL Wurltch .28 NEW YORK (AP) Most active over-the- Oakind Rykoff SquarD 1.92 Tokhem .48 USLIFE 1.28 Wynns .60 counter stocks supplied by NASD. OakiteP 1.52 Ryland .50 Squibb 1.60 TolEd pf2.81 UsifeF .92 Wyse NAME Volume Asked Chg.

Oakwd .08 Rymer pf1.17 StBPnt TolEd pf2.36 UtaPL 2.32 ShawNt 2,144,700 Occi OcciPet pf 2.50 14 Rymer StFdBk StdCom 40 .70 29 TolE TolEd pf2.21 adipf2.29e UtiliCo pf2.44 1.12b 25 X-Y-Z Intel 1,810.400 ODECO S-S St Motr .32 TollBro UtilCo pr2.61 Xerox MCI 1,580,300 Ogden 1.10 StdPac 1.20e Tonko Xerox pf 48 MicrTc 1,033,300 OhioEd 1.96 SCEcp 2.48 33 SidPrd .80 TootRI V-W Xerox pf4.13 TelcmA 965,500 OhEd pf4.40 42 SCOR U.10e Standex .56 Trehmk 1.20 XTRA .72 InMobil 924,200 OhEd pf7.24 68 SL Ind Stanhm $.58 Toro .48 VF Cp .84 XTRA pf1.94 ApoloC 912,100 OhEd pf2.51e SPSTec Stan Wk .96 Tosco Valhi Yorkin RPM 906,900 OhEd pr1.80 SPX Cp 1.20 Starrett 1.20 Tosco pf2.38 39 Valero Zapata Applec 876,100 OhMat .40 13 SSMC StaMSe 1.12a ToyRU Valer pf3.44 Zayre .40 CVN 870,800 OhP pf 8.04 Saatchi 1.08e Steego .091 Tramel 1.26 Valer pr2.06 21 Zemex .40 AMEX INDEX OhP OhP pfE8.48 pfG2.27 83 SfgdSc SaftKin .30 StIBc StkVC rt pr 1-32-1-64 TWA Transm pf 1.88 2.25 VanDr Valeyin ..60 Zenin viZenLb 10 OnP pf87.60 76 Sabn 1.43e StriBcp .80 TWA 35 VaiNG 2.50 ZenithE 20 SEE: OhP pfD7.76 SahCas 1.03e Stifel Traninc 2.28a 24 VKmp 10 ZenNtl NEW YORK (AP)' American Stock Ex- OkiaGE 2.28 32 StJoLP 1.40 StoneW 2.40 TrnCda 9.68 Varco Zero .40 change Index. Olin 1.80 Salant StoneC .36 Transco 1.36 Varian .26 Zurnin .68 High Low Close Chg. Omncre SallieM .54 Ston Rs Trnsc pf4.75 Varity Zweig 1.05e 299.17 297.99 299.11 0.86 OnLine Salomn .64 StorEq 1.40 TranEx .88 Varity pf1.30 Zweig 10 What Amex Did Oneida .48 SDieGs 2.60 34 Stor Tch 2 Transen Varo .40 Friday Thursday ONEOK 18 SJuanB .391 StratMt 2.40e TrGP pf2.50 Veeco .40 Advanced 270 234 OpnhC n1.35a Declined 275 332 OppMS n1.30 Unchanged 325 279 OrngCo Total issues 870 845 OranRk 2.26 New highs 10 17 Orient New lows 12 12 OrionC .76 15 OriC OrionC OrionP pf pf2.12 1.90 AMERICAN EXCHANGE Orion pr .50 OutbdM .72 32 NEW YORK (AP) Baristr Diag A Hit Matec 5 OvShip 50 25 Friday national prices BarrLb Diag HithCr 1.76 MatRsh OwnM .26 14 for American Stock Ex- BaryRG Diosonc 27-16--1-16 HithCh MatSci Jackpot 14 Lukens .80 OwenC 23 change issues. Bayou DckMA g.15e HelthM .68 Matrix JRiver .48 Oxford .50 Stock-Div. Lost Chg Beard DckMB 9.15e Hitvst 2.48e Maxphrm JRvr pf 3.38 M- BeldBlk .24 3 Dillard .16 43 Heico .10 McCla .09 JRvr pf 3.50 P- A-B Belvdre .04 Diodes HeinWr McFad 7-16 1-16 Jamswy .08 MACOM .24 BergB DiviHt1 Heldor Medch JeffPI 1.28 MAIBF le PHH 1.12 33 ABI BermSt Dixn TI Helm 9-16-1-16 Media .40 36 Jepson MBIA .16 19 PHM .12 ABM BethCp Donely .28 HeritEn MdMgt wi JerC pf 2.18 MCA .68 PNC 1.88 43 AIFS BicCp 29 DrivHar HtgMd MedPrp 1.20 Johnjn 2.

MCorp PNC 36 AL Lab s.12 BioR Ducom Hersh0 'Mdcore JohnCn 1.10 MCor pf3.50 PPG 1.36 AMC BioR A Duplex .68 Hindri Mediq .12 Johnind MDCA 2.80e PS Grp .60 32 AM int wt Biophm Hiptrn MrchGp JhCR wt MDU 1.42 PacAS 1.48 ARC BiscHd HollyC 00 MetPro .25 18 JhnCRt .70 MDC .20 PSI A01 Biother E-F Hofman Mermc Jorgen MEI PacEnt 3.48 Blessg 48 EAC HomeSh Metex Josten 56 MIN 1.05 PocGE 1.40 ATTCr wt BlountA .45 EECO 6 HoopH .26 8. Metrbk 10 KDI 34 MMT 1.23 10 PacRes .20 ATI 4V2- BlountB .40 ENSR Hormel .36 MichStr KLM MFM .76 PacRs pf 2 ATT Fd2.15e 39 Boddie n1.32 ESI .291 HrnHar Midiby mart 1.32 MFT .84 PocSci .40 Abiomd Bir Ph .03 Htll wtA Midind .30 KN Eng MGF 1.18 PacTel 1.76 Action Bow Val EaglFn .40 Htll wtB MinP pf 5 Kaisrtc MF0 1.20 10 Pacifcp 2.64 35 Acton Bowmr EAL pf 2.84 HOUOT MsnRs n1.40 Kaneb 2 MG1 Prp 1.60 19 PainWb .52 18 Actn wt 5-16 1-16 Bowne .25 EAL pf 2.72 HovnEn MissnW KCtyPL 2.44 30 MGMUA PainW pf1.37 Adm Rs Brsen .96 EAL pf 3.24 Howe Rh SP MtchIE .240 KCPL pf4.35 44 MHI Gp PanAm AdRsIEl Va BrnFA s1.36 EAL pf 3.12 8 Howtk 20 MonP pf4.50 KCPL pf4.50 45 Macmil PanA wt 9-16 1-16 AirExp BrnFB s1.36 EastnCo S.56 HubelA 1.12 MoogB KCPL pf2.20 Malaysa PonEC 2 Aircoa 2.40 BrnF pf 40 Estgp 2.90e HubelB. 1.12 MoogA .28 KCSou 1.08 ManhNt Panill Alamco 3-16. Buell .40 21 EchoBy .07 HudFd .12 MMed 13 KanGE 1.48 ManrCr .13 Pansph. .16 Alfin Buffton Ecogn Mrg wtM KansPL 1.72 233- MfrHan 3.28 30 Par Ph s.02e Allstar BurnPP 1.32 En I-J Mtg Rt wt Katyin MfrH pf4.87e ParTch Alphaln Bush Eldorad .24 MtgPis KaufBH .30 MfrH pf4.30e Pardyn AlpinGr Elec5d ICH Mt Med KaufBd 32 viManvi 2 ParkEl .32 Altex 3-16-1-16 C-D Elsinor ICH pf 1.75 Munin n.59e Kauf of 1.50 20 viMnvl pf ParkDri Alza Elswth le ICN Bio .14 Munvst 10 KayJw .40 MAPCO ParkHn .84 AmBrit .08 CDI 26 EEdm wt IGI Kellogg 1.52 Marcde PatPtr Amdhi CIM.

1.20 EmpirA 1PM NCF Kellwd .72 Marion .28 17 Patten .12 AmBilt 15 CMI Cp EmCor .05 IRT Cp NECO 1.50 KmpHi n1.38 Maritrn 1.15 PayCsh .16 AmCap CSS Endvco 1.011 ISI Sys .24 13 NRM .101 11-16 -1-16 Kenmt KmpIG 1.08 n.08e 10 Mrk1V 10 PenCn .05 AExpl CXR EnDvl 1.10 ISS .24 NRM pf 2.60 Marriot .20 31 Penney 2 AExpl wt Cabivsn ENSCO ImpOil g1.80 NRMAc pf 2 KyUtil 1.34 MrshMc 2.50 PaPL 2.76 AExFF wt CaesNJ ENSC pf1.50 IncOpor NS Gp. KerrGI .44 Msrhin 17 PoPL pf4.40 45 AFruc A CagleA Enstr pf.37e. IncOp wt NV Ryn 5.50e KerrMc 1.10 MartM 1.10 PoPL pr8.40 84 AFruc CalEgy EntMkt Incstar Nantck Keycp 1.20 Masco .48 PoPL pr 8 13-16. Caljcky le Envroct Insteel Nasta KeysCo MasCp 3.80 37 Penwit 2.40 AmiPrp 1.40 Calprop EnzoBi Instron .12 NIGsO 40b Keyint .56 Matsu Penw pr1.60 Alsrael CMarc .28 Escagn InstSy NHItC 1.68e KimbCI 1.60 Mattel Pennzol AmList 11 CWineA 10 EsqRd 40 InsSy pfA12.50 94 Nt Patnt .10 KBAust 1.72e Maxus PepBoy .10 AMzeB .52 viCareEA EvrJ .10 12 IntigSy NelsnH 5-16. KngWid MauLoa 1.08e PeopEn 1.52 AMzeA 52 SEE: CWineB EtzLav InsSy pf.25e NtRty .32 KnghtR 1.12 41 Maxus pf PepsiCo .84 AMBid CarnCr .40 EvrJ A 20 IntCty 9 .72 NewLine Knogo ..30 MayDS 1.28 PerkF 1.20e AmOil Casbian Excel .40 13 Intrmk .12 NProc 1.49e 37 Koger 2.60 Maytag 5.90 PerkEl .60 APetf 3.20 CshAm FFP 1.50 Intmk pf .10 11 NWIdE Kolmor .32 McDr pf2.20 Prmian APrec .17 Caspn pf1.80 FPA IntBknt NYTEI n.50e Kopers McDr pf2.60 PrLP pr1.15 ARestr 10 CastIA .80 FalcCbI 2.16 LIP 1.04 NY Time.48 Korea 4.18e McDer1 1.80 PeryDr ASciE CasFd 1.92 Fibrbd IntProt Newcor Korea wi McDrl wt Petrie .20 AmShrd CataLt Fidato IntiRec NewLew Kraft 2.04 McDid PetPar 2.08 21 AmSwM 1.81e CavalH FidiFn .20 Int Tich Nichin 481 Kroger 1:12 McDni .56 PetRs 3.18e ATechC CentGp F1Aust 1.10e Int Thr 1-16 NCd0 .20 Kubota 1.24e 120 McDnD 2.56 Pet Rs pf1.57 .71 CFCda .10 FAUsPr 1.13 9 5-16 -1-16 InThr pt NIPS of 4.25 Kuhlm Kyocer McKes McGrH 1.44.

1.84 68 Pfizer Ptrinv A-axp CenM IGC 7 NuHrz Kysor .56 Mead .76 PhelpD .80 A-att2 88. 1.15 CentSe 2.35e FstFd 15 IroqBrd NvNYM n.69 11 2 A-ahp CnPacC FtConn 2.07e Ionics Numac Mesrx .28 29 PhipD pr 3 A-att2 5 Centrst 1.20e FEmp IvaxCp Meditr $1.92 PhilaEl 2.20 A-an 3.45 67 CtyCom FFBcp I verson Medtrn 1.20 PhE pfE 7 A-an SC ChDvB Ftiber Jaclyn O-P LAC .10 Mellon 1.40 PhE pfG8.75 75 -1 A-bmy sc ChDvA Bc Jacobs OEA LN LLE Ho 2.48e Mellon pf2.80 PhE pfR1.41 A-chv 2.55 ChmpEn FWymB .30 OBrien Ry Mellon pf1.69 PhE pfP1.33 A-chv sc ChmpPd .48 Fsterp .40 JanBell OdetA vILTV Melvill 2.10 PhE pfH7.85 68 A-ko 1.15 Chariot .24 FischP .701 Jetron OhArt .240 vILTVA MercSt .80 40 PhE pf01.28 A-ko SC ChtPwr .11 FitcGE 1,72 Jwimst Olsten .20 viLTV pf 19 Merck 1.48 PhE pfM15.25 A-dow 2.75 72 ChsMed Flanign .10 JohnPd OneLibt 1.40 16 viLTV pfB MercSL 8 PhE pfJ7.80 69 A-dow sc 16 ChiRv 1.20 FlaRck .50 JohnAm Oneita viLTV piC 13 Merdth .64 31 PhilSub .94 A-dd un 3.35 Citadel Fluke Jonelnt 1.60 15 00kiep 9 vILTV pfD MerLyn PhilMr 4.50 A-dd sc Citi wtM FordCn g4e 101 JumpJk Oppenh LVI LVI pf Gp 2.06 MesLP MesaLP pf1.50 Philpin .52 18 A-xon 4.35 C1zFst .60 Ford wt92 OregSt n.20e 12 PhilGI A-xon sc Clabr pf Ford wt93 K-L Orangn LQuint MesaOf PhilPet ,72 A-gte 2.63 Clarmt 2.50e ForstL OriolH A.200 LQUMI 2 Mesa 1.22e PhIVH .28 A-gte sc ClarkC Frstm KV Ph OriolH B.25g LaZ Boy .48 Mesab Phicorp A-ge 2.75 78 ClearCh 2.33t 14 Forum 1.35 Kappa OSulvn .28 LociGs 2.20 Mestek PiedNG 1.48 A-ge sC Coeur 17 Frnkin Keithly .16 OxfEgy Lafarge .40 ME pfC3.90 40 Pier 1 .08 A-gm 4.95 Cognitr FraHly. Kly0G n1.08 PLM .76 LamSes Metr Fn PilgRg A-gm SC Cohu .24 10 FreqEl KentEl PSE LndBnc .72 MexFd Pilgr .06 A-ek 2.95 Collins Friedm .40 Ketchm PGEpfA 1.50 LandsE MCGC n3.15 V8 Pilsbry 1.20 A-f 4.75 ColorSy FriesEn KeyCa PGEpfB 1.37 Lawtin .52 MchER 1.52 34 PinWst 2.80 A-f sc 21 ColRE1 Frischs KeyC wtA 3-16. PGEpfC 1.25 Learni .48 Mickiby .06 Pitny Bw .92 A-ini 1.95 ComSy FrzFd 10 KeyC wtB 7-16. PGEpfE 1.25 LeeEnt .64 28 MidSUt Pittstn A-hwp un.29 ComFd 25 FruitL Kilern PGEpfW 2.57 12 MdwAir PicrD n.20 A-ibm 4.35 102 Cominc 15 Fur VIt Kinark PGEpfT 2.54 LegPlat .64 MWE 1.56 PlainsP A-ibm sc Comtrn Kirby PGEpfS 2.62 Lehmn 2.14e Millipre 36 Plantrn .16 A-mrk 4.39 CompD G-H Kit Mfg PGEpfH 1.12 LeisurT Miltn .44 Playboy A-mrk sc CmpCn KleerV 7-16 1-16 PGEpfR 2.37 LeisT pf2.25 MMM 2.12 Plesey 1.39e 26 A-mo sc 20 Cmptrc GRI KogrEq n1.80 PGEpfP 2.05 Lennar .24 MinnPL 1.72 PogoPd A-mob 2.35 Connly GTI LSB Ind PGEpf0 2 LesiFay Mitel Polaroid .60 A-mob sc Conqst 2 GW Utt LSB pf 2.20 15 PGEpfM 1.96 LeucNtl, 12 Mobil 2.40 PopeTal .50 A-pg 2.75 ConsOG Gainsco .501 LaBarg PGEpfK 2.04 21 LbtyAS MonCa Portec A-pg SC Constn GalxCbl 1.40 Laiolla PGEpfJ 2.32 Ligget .56 Monrch .80 16 PortGC 1.96 A-5 1.95 ContGr GalaxC Lancer Pacif pf 5 Lilly 2.30 Monsan PorG pf 2.60 A-s SC ContMtl Garan .80 .30 PallCp .40 Lilly wt MonPw 2.68 Potitch .92 A-unp 2.15 52 Convst GayIC Lndmk .40 21 Pantast Limited .24 MonSt 1.80a Potlt pf 3.75 A-xrx SC Copelco GelmS Larizz 16 Park n2.40 LncNtC 12 MONY .72 PotmEl 1.38 Amhith Copley 1.68 Gemco Laser PaulPt 12 LincP1 2.280 Morgan 1.50 Premrk .60 Amwest CoronA GEC wtY 2 1-16 1-16 Lauren Pay Fon 2.36 52 Moore .80 PotEl pf3.37 Ampal 158- Va Corcp GnAuto Latshaw .40 19 Paxar s1.17t Litton Morgn pt 5e 63 Premr .40 Andrea .72 CosmCr GEC wtM LawrG Peer Tu .40 7 Lockhd 1.60 MorKeg .20 Primk Angeles Crosby .35 GnEmp Lawson PegGld 10e Loctite .72 MorgnP PrimeC 'AngFn 1.99e Cross 1.12 GnMicr LearPP PenEM .80 Loews 76 MorgSt 1 PrimeM .08 CrnCP Genisco LeePhr 13 Logicon 32 Mor Knd 1.48 PrMLtd 2e AnglE wt 3-16.

CrCP8 17 GenvD .20 Leiner PenRE $1.60 LomFn 1.40 MigRty 1.94e 18 Primco $1.60 29 ArcAls CwCP pf1.92 GeoRes Lfetime Penob .20 LomMt 2.56 Morton .84 Primc pf 3 ArizCm CwC pfD2.25 27 GeoRs pf 1 Lilly un Penril LomM wt 7-16-1-16 Motel 6 1.22 ProctG 2.80 ArzLd CwnCr GiantF 5 .40 LinPro Pentron LomasM 2.52e Motoria .64 ProRs .40 ArkRst CruisAm LincNC 1.48 PeriniC .80 LnStar 1.90 Munfrd .131 ProgCp .40 29 Armirn Crysto GibCR .20 10 LncNC wt PernC pf2.12 LILCo Munsng Proler 1.40 Astri wi Cubic 44 Glatfitr .70 Lionel Perinil .60 LIL pf8 Murpo Pruint n.25e Astrot pf1.20 Curtce .80 Ginmr Peters LIL pfK MutOm 1.44 PruRtC Atari Custmd 1-16 Lor Tel PtHeat 1.34 LIL piX 38 MyerL PruRI Atlantis CyprFd.11e GidFid Lumex .08 PhILD .151 LIL pfW Mylan PruStr n1.05 AtisCM -118. DI: Ind Gor Rup .88 Luria PicoPd LIL pfV PSvCol 211- Atlas wt DWG Graham PionrSy LIL pfU PSCol pf7.15 71 Audvox DamEA GrhmFld M-N PitWVa .56 LIL pfT 37 PSCol pf2.10 DamEB Grang Pittway 1.80 LIL pts NAFCO .44 PSin pfG8.38 BAT 3-16 Damson 3-32. GrpTch MCO Hd PlyGem .12 LIL pfP NBD 1.48 39 vIPSNH BB REI Dams pf GtWash MSA Te Poirin 2.40 LIL pro 30 NBI sassa viPNH BB RI wt 1-16. Datamet V8 Grenm MSA wt PopeEv 5-16. LongDr NCH .720 vIPNH pfc BSN DataPd ,16 Gruen MSI D1 17 PortSys Loral .72 36 NCNB .92 vIPNH pfD Badger .55 Datarm GrdnB MSR Portage 27.

LaGenl .69 NCR 1.24 vIPNH piE Baker Daxor GCda MacGrg PostiPr .20 LaLand NIPSCO vIPNH pfF Baldwn s.15 1212. DeLau Gundle MacNSc .28 PratHt! LaPac NL Ind .20 vIPNH pfG Balfr 9 DLaUFI HAL MePS 2.60 PratLm LaP ptA4.80 NL Ind pf PSVNM 1.52 BambPl Decorat HMG .60 Malart .20 PrecsA LaPL pf3.16 NUI 1.56b PSEG BonFd 4.16e DelLab .40 31 HUBCO.40b ManfHo 10 PidHit 5.03e LouvGs 2.72 NWA .90 PSEG pf4.08 Banstr Delmed Hampti Mariton ProdLg NACCO 56 pf4.18 BnkBid 140 Dsgntrn Harvey MarsG PrceCm 71. Lowes .48 Lubrzi 1.28 Naico 1.32 34 PSEG pf5.28 54 BkSFr.n Desgni .861 Hasbro .12 Lubys .56 Nashua .48 PSEG pf8.16 BkotiFn DevnRs .051 Hosting AMEX continues on page 9B.