The Tribune from Scranton, Pennsylvania on October 5, 1994 · 17
Get access to this page with a Free Trial

A Publisher Extra Newspaper

The Tribune from Scranton, Pennsylvania · 17

Publication:
Location:
Scranton, Pennsylvania
Issue Date:
Wednesday, October 5, 1994
Page:
17
Start Free Trial
Cancel

THE TRIBUNE, SCRANTON, PA WEDNESDAY, OCTOBER 5, 1994 New York Stock Exchange NEW YORK IAPI lock Lwt Ckf A AMI 48 12ft ft AIM .S2 20 ft ACE Lid .44 I4V, - ACMIn 1.1 9ft ACM Op 80 7ft ACM S 1.1 hi, VI ACMSp 99 7ft Vi ACMMD n 1.48 11 ft ACM Ml 1.M ft Vk ACMMM .72 9 ft ACMMu 80 10ft ADT lift AFLAC .4 33 -ft AOCO .04 49M 1ft AL Plum .11 16V. ft AMU n 63 20V, -ft AMR 50 V, -IV, ARCOCh 1.1 48ft ft ASA Ltd 2.0 51V, l An Op .36 23V, H AT&T 1 32 52ft -V, AbtLlb .78 30V, V. Abex 7ft Abmblg 50 14 V, ft Aeptlne 15 V. ft Acptlnwt 4Vi Vk AcmeE 8V. AemeC .44 13V. ft Acmvi .08 BV. ft Acuion 16 V. ft Adieu 163 17ft AMD Mft 1ft AMD pf 3 0 53ft-1ft AdvM 5V. Advo Inc .10 17 V. ft Advocaln 10 V, v. Aegon 2 27 56 V. IV, AetnLf 2.76 48 -V. AgrMIn 2 64 17H -V. Ahmene .81 20 Vi AhmnptC 2 1 24ft V. AhmnpID 3 0 41 ft Ahold I 61 27 V. vjAileen 2 AiiProd .88 45V. V. AirFn 30 23ft H Airgaa B 27 A.tlee.e 1 84 ISft AlrTeh n 21 Vk AlaPpfA 1.1 22 V. -". AI.P pfC 1.4 19 V. V. AlikAIr 18S Vk Albnyln .31 17 V. Albemr n JO 14 V. - V. Albino .21 21 Vi 'A Albortsn .44 28V, ft Alcan 30 26 V. V. Alcilil .53 1741 U AlcoStd 1.0 60'. IV, AloxBm .70 26V. V. AlexAtx .10 11ft VI Alexdr S3 1 AIIAmTar 1.2 11V. 4 V. AlgLud .48 21V. ft AllgPwi 1.64 19 H AllonOp .16 20V. V. Alwgn 44 25'. AlnCip 1.84 20V. V. AlnEnt 5V. ft AlnE WIA ft 118 AlnE wtB Vi AIIGIE BV, Vi AllWrld 1.18 13V. AllWrktt 1.42 12 AIITch Mft -V, AlldPd 12V. Aldignl .67 33 V. - V. AlmerPre .16 lift V. AllmonT .48 9 V. 14 Alleteto .72 23V, V. Alltel .88 28 V. AINvmU lft Vi Alumix 30V. y, Alcoa 1.6 84Vl 18k AlIB 19V. -V, AmaxG 7V, Vk Ambec 48 38H V. Amcast 48 22ft AmHei .80 48 Vi S Amerc pi 2.13 21 5 12 3 3 2 AmWoit n 12ft V. AWestwt 4 V. H AAd95 24 8V. Vk AAdj 88 .36 6ft AAdi 87 45 8 V, AAd) 99 .48 BV. AAdj 98 .SI 8V. V. AAnnuity .OS 9Vi AB.rck .10 25V, V. ABrind 2.0 35V. Vi ACepBd 1.S4 17V. ACipCv 2.24 19V. Vk ACapIn .84 7 V. ACyan 1.85 89V. AEIPw 2.4 31 Vk AmExp .80 30 V. V. AExpM 2.3 43 ft AGenCp 1.11 27 ft AmGvl .77 9 Vk AGIP .98 7 Vk AHIlPr 2.3 21ft ft AHeritge 66 17 1 AHome 2.92 59 V. IV. Amine .24 34 V, l V. AmlntGr .46 88 V. V, AMedH 21141 AmMdRa 24V. AmMuT2 .62 9 V, V. AOIF 1.0 7 Vk AmPrUn 88 25V. ft APreede .40 24 V. Vk AmReCp 29V, y. AREst .26 8 AmRlty 11 Vk ASelPort 1.13 11 Vk AmStra .48 24 V, V. AmSIP 1.36 12 Vk AmSIP2 1.3S 11 V. AmSIP3 1.27 10ft Vk AWslo 1 AmWtr 1 08 26V. AmHotl 2 9-161-16 Amlnco n 1.28 10ft Vk Amererd SH V. Aniridia 14ft IV, AmeriqTc 3Vk Amrtche 1.92 38 V. Vi Ameron 1.28 32 IV. Amelek .24 17V, Vk Amoco 2 2 58V, Vk AMP 1.68 75V. V. Amoco .10 7Vi Amphnl 22 Amro .12 4Vk Vk Amaco 7ft Vk AmSouth 1.4 30V. 1 AmwyAa n .64 29V. H AmwyJ n 69 ISM Vi Anacmp 2ft Anadtk .30 4SVi Analog 31 Vi 1Vk Angelic .94 27 Vk Anhaus 1.1 S0H AnnTayl 36ft IV. Antham 31 V. Anthony .44 17 AonCpi 1 28 32 V, V. AonplA 2.0 23 V, Aon pfP 3.04 48V, Vk Apache .29 24V. 1 Aptlnvn 16Vk ft Apex .73 t Vk ApplMg 4V. Vk ApldPw .12 23 Vk Aptat .24 26 V. Aram. 12M ft AiborPT 1.1 9 Arcadn 2.42 26ft V. AichDn .10 25V. Vk Argantar .92 19 Vk ArgentFd .15 15Vk Vk Armco 0 Vk ArmWI 1.29 1 Vk 1 ArowE 3941 Artra 4 VI Arvln .78 24 Vk Aaarco .40 32V, IV. AiCoal .40 30' , AshOII 1.0 34V. 44 AthOilpI 3.12 S9Vi H AalaPc 4.43 18 I v. AaiaTg n .02 12 V, Vk Aaatlnv .24 2Vi AsdEstn 1.6 19 AadNO .12 30 Vk AtlQae 2 08 30 V. -v, AllEnrg 1.54 16 AllRich 9.5 99 V. IV. AttRc97 n 2.23 28 Vi Atlai S ATMOS f .99 17 V. ft Artwood .47 9Vk Vk Augat .04 20 1 AuaNZ 2.20 24V. y, Aur .10 BV. AutFit 1 15 Vk AutSec 07 3 AutoDta 60 55V, ft AutoZn a 22 Vi Avalonn 1 44 20 V, 5 16 AvtryO .99 34 Vk Aviall n .04 lOVk Vk Avnat .90 34441 Avon 2.0 69V. Vi Altar BS B BCE g BET Pic BJS BP Pm BRE Bairnco Bakrf BakiHu Baldor a Ball Ballard BallyEnl BaltBcp BaltGE BancOne BanTex BncBil pi BcBIIV BnCPort BncFrn n BcLatn BcOHIg n BWieae n BnSant BcpHwi Bandag BandgA BangH BkBoat BkB plE BkNY a BkNY pIB BankAm BkAmpl2 BkAm plA BkAm pIB BxAm p(F BxAmptG BkAm BkAm pfl BkAm plJ BkAm pIK BkAm pIL 2 68 35 Vk 24 6 1IVk Vi 1.55 21Vk V. 2.4 31 VI V. .20 4Vk 2.24 16 Vk .49 18 44 40 2444 t .60 28V. 05 10 Vk Vk 7Vk Vi .20 204k 1.52 23 Vk 1.24 28V. Vk 1 Vk 2.44 26 1.25 24V. V. .34 1344 28 Vk 1 .45 3144 Vk 20 Vk 23V4 ft 8.48 3744 Vk 1.04 Vi 44 .70 S3ft Vi .70 49 44 1.32 12 Vk .99 29 --Vi 2.1S 2444 Vk 1.1 2944 Vk 2.15 2544 Vk 1.9 43 Vk 27 Vi 3 25 45 V. 6 0 75 Vk 2.41 26 3 26 52 pfH 2.2S 25 V. V, 2.79 274k 2.75 29 2.09 2444 V. 2.04 24 BkAm pIM BkAm BkraLH BankTi BnkT prQ BnkT ptR BnkTr un BilB pi BerB prA BarB pIB BarB pIC Bard BernNbl Barnatl BMIMt pi leuechL Baxter BeyApt n BaySGa BeacnP n Baa, Si BearS pIB BearS pIC BearS nfZ BeaiHm n Bcklno BectDk BedlrdPr BellAtl Belllnd BellSo BeloAII Bemie BenfCp a Benel pIB BengIB BergBr BerkRty BerryP BestBuy Bothstl BatiLb Bev.lv Bavrty pi BkCp Blocit BlrStl BlackD BlkHICp Bikiggg BI41999 Blk200t BlkAdv BlkCAOB BlkFLOS BlklT Blk20O8 BlklMT BlklQM BlkrQT BlkMTar BlkNYOB BUNA BlkStr BlkTT BIckHR BlueChp Blythln n Boeing Boi.eC BoiaC pf BoiiC pIF BoiaC pIG BoHBar Bomby a BordCh Borden BorgWAu BorWSc BostEd BoetSc Bowatr BoydGm Bradleea Br.nl BraillEF BradTch BrlgSt BnllChA Br inker BrMySq BritAir BrrtGa. BritPt BritStl BrilTel BdwayStr Bdwav wt Brooke BklyUG BrnFB a BrwnGp BrwnFr Brnwk BrihWI BAEmb BurlCoat Burllnda BurlNth BrIN plA BrIRac BurlReCI BurnPP BuahBA n Bush a 1.97 24 pIN 1.13 25 ft .90 22 Vk 3.9 64 2 .27 24 2!Vk 2.14 24 I 2.0 22 2.78 29 ft 2.72 29 2.91 27 .90 24 29 1.94 41 1 .05 12 3.25 87 1 98 39 1.05 27 .92 20 1.49 24 .19 19 4- .60 15 1.97 22 1.9 21 2.0 2144 14 .40 29 7 4 49. 39 5 .20 20 2.79 S1 1 19 2.76 53 1 .90 50 4k .64 24 1.72 39 1 4.3 69 15 18 1-16 .49 15 .86 BV. .40 9 39 1 20 1.14 49 15 2.75 92 1 .90 29 .10 17 H 40 26 .40 22 4- 1.32 19 .92 8 .17 I V. .99 7 .72 9 .99 1344 .86 13 .76 9 .89 13 .92 9 .90 11 4- .70 7 9 13 9 7 V. BV. 45 V, Vk 26 V. 1.0 43 .80 30 1.79 29 2 35 24 1.59 29 1S 12 1.16 24 V. .30 13 .90 24 10 1.76 22 II .80 21 12 .90 19 1.01 39 .09 29 1 .05 30 1 1.94 99 08 12 24 2.92 59 2.09 59 2.72 19 2.09 78 .38 29 3.18 56V. V. 11 3V. 4 - 1.35 25 .95 29 1.9 33 .99 31 1 .44 20 .32 19 .46 37 13 10 1.2 50 3.12 59 .55 38 1.88 11 1.4 15V. 20 V. .08 26 61 .88 1.05 .82 .70 1.25 .12 CBI CBLAic n CBS CCPIna CDI CIGNA CIGHi CIPSCO CKE Rat CMAC CMLGp CMS Eng LNA Fn CNAI CPC CPI CRI Liq CRSS CSFBoaln CSFBoaSl CSX CUC Intl CV RE I CWM Ml CblWre . Cabltrn a Cabot i CbtOG Cidence Caldnr CelFodl CelFd pi Celgon CeliRty n CalEno CalWtr CalGolf Celmat Cameo n CamdnP CmtiR a CampSp CdnPc g CepcoA n CepAm CapCiti CipGty CipRa CapRo pi Capetd CapM pf8 CanaCT n Capture CrdnHIt I Carornk CarlralP Carmik CarnCr CarokP CaroFt CaroPw CarTec CarrGon CarrRlty CenvVel CaacNG a CaieCp n CashAm CeitCke CitMkt Catelua Catelu pi Caterp i CedrFr CentEn CrrtxCn n Centex CenSoWat CenHud CenLAei CaMPw CtrNni CVtPS CentBk CntyTI Carldian Chmpln CMHou Chart Chaae Chaae wt Chte pIG Chse pfl Chae plJ Chte DfK ChtepfL Chte pIM Chte pIN ChetPr n Chaut ChkPt ChlGCA n ChmBnk ChBk plH ChBk pfl ChBk ptj 1 ChBk pIK ChWite Chapk Chevrn a Chicly ChiNthW Chile Chilgen n ChinaFd ChinTire Chiqute Chiq plA ChkFull ChritCr Chrvalr Chubb ChrOwt Cilcorp CinnBal CinGE CinM.1 CineOd CircCty Circut Citicorp CrtcD DlA Citcp pfD Citcp pie Citcp pIF Citcp pIG .48 27 1.6 19 2.0 3201 .09 22 V. 13 3.04 60 1 .90 7 2.0 21 .09 7 .20 25 .08 9 .84 21 62 1.08 10 1.36 49 .59 19 1.4 4 .12 11 .72 7 .91 9 1.79 97 32 1.08 9 .72 7 .47 18 45 1 .56 26 .16 16 17 42 1 30 12 1.94 21 .19 10 .13 16 19 1.99 32 .20 33 .40 20 .20 19 1.76 23 V. 1.12 36 1 .32 16 12 .32 21 .20 61 .20 16 .20 22 1.91 21 3.32 24 1.26 12 17 13 .12 41 .04 23 1 4 22 V. .56 43 .01 7-32 1-16 3 1.7 25 2.4 91 V. 7 1.75 20 .33 13 .96 14 .20 19 .05 7 14 54 1 7 3.75 54 .90 S4 2.2S 29 1 80 9 11 20 23 1.7 22 2 08 23 1.48 22 .90 11 .49 29 7-16 1.42 12 .76 23 .32 29 24 .20 39 1 9 .28 3V. 1.6 34 544 2 62 27 1 2.71 29 2 27 25 2.12 24 V. 2.08 24 2.1 24 .81 23 1.4 21 3 17 1.84 26 1.76 34 2.09 24 1.99 23 1.89 22 27-32 3 2 1.87 22 S-16 7 .72 34 1.85 41 10 1944 1.45 49 .13 27 .91 17 .09 14 .20 19 2.99 49 44 .21 5V. 1.02 39 1.0 44 44 1.94 69 1 .44 23 2 46 29 80 18 1.72 22 .36 26 3 10 26 21 .90 11 7.0 99 1 2.27 25 2.0 23 1.88 21 1.59 23 Citcp pIP 1.22 19 Citcp plH .13 23 ClmCp M 17 CmutA .75 13 ClttUtl .71 11 CltyNC 10 Clalrlt .12 11 Clarcor .83 20 ClaritE 99 1 ClaytH a 19 ClomGIb .15 9 CIvCH 1.2 19 44 CivElptT 3.12 22 l Cloroa 192 51 ClubMd .30 22 Coachm .24 13 ContSv 17 44 Coaital 40 37 Coi.ll pi 2.12 23 Cornell n 17 CocaCI .71 48 CocaCE .05 17 CCFamta .15 34 1 Coour 15 20 CohanST .99 13 4- ColdMtl n 7 ColeNl n 12 Colemn 14 ColgPal 1.94 68 CollAikn 9 ColHIn .90 7 t V. Collntln 1.02 9 CollHI .70 6 CollnvG 65 10 ColMu .56 6 ColonPT 1.72 21 Colter 19 iColGl 26 ColHCA 12 12 ColoRT n 1.9 17 Comdii .39 20 Comeric 1 28 26 CmlTcki .50 11 IV. CmclNL 1.12 12 CwfprK 2.42 29 ComES 30 37 CPiyc 01 13 CompUSA 10 Cololv .72 21 I ChileTel 2.34 19 Compaq 31 144 CmpCro 1-11 CmpAac .20 13 1 CompSci 41 1 CmpTik .10 9 Cmptvan .04 2 Comtat .71 25 CrtCap plA 225 25 ConAgr .93 30 ConAg plE 1 69 12 ConeMI 12 Vk ConnEn 1.3 21 ConnNG 1.48 24 4- ConrPr 10 Conrall 1.5 41 Conaaco .50 44 Conic plO 3.25 42 ConEd 2.0 24 CneFrl 20 CnFrptC 1.54 21 ConaNG 1.94 35 ConPap 1.29 51 CnStor 18 CGDIna 23 11 V. CGDin. L 10 CnP pll 2.09 23 CtlAIrl 11 CntlCp .50 13 CtlHma 20 15 CtlMed 8 Contin 21 1 ConvHkd .13 9 CvHdpl 1.22 10 Convex I Cooker .05 9 CoopCo 2 Cooper 1.32 40 Coop pi 1.9 23 CooprTr .24 22 Coram n 17 Coreln .24 10 CoreSt I 1.2 29 Corimon .13 10 CornDpl 08 48 V. Corningln .99 32 CorpHY 1.42 12 CpHYtln 1.6 12 Corrpro 13 CntCrd i .32 13 CouaPr 99 19 Crakg 11 Crane .75 25 CrwfdA 56 15 CrwfdB .50 15 V. CrayRs 20 CretRE n 29 39 Vi Crettar 1.8 43 1 CriimlMa 1.18 9 CrttChln .13 21 CrmpKnl .49 16 4- CrwnAm 14 13 CwnCork 39 Culbro 19 CumEnt SO 39 Cycara 12 CypStm 15 Cyprua .80 30 1 Cytoc n 38 CiechF n 15 DDL Elc DPI DQE DVI Inc DVL DBeru DalSem DaneCp I Dinner Denial DataGn Datapt DaytHd DeenFd DWDac DWGI DeBart n Deera DelaGp DEGpGI n DelmPL DelteAir DeltiA pi DeltaW Deluxe Dept56 DeacSA n Oeitec DetDieil DetEd Dete pfl DevlDv Dexter Diegntt DiagPd Dial a DiaShm DianaCp Diebold t Digital Digital pf Dillard DimeBcp DiacAut Disney DrPSev Dole DomRet DRsBW n Domtar Donald a Donlley Dover DowCh Dowjnt Downy Drevo Dretlr DryStG DryStrt DrySM DuPont DufPCp DufPUtil DufPTF DufPUC DukeP DukeRlty OunBrd Durecel DutyF Dycom Dyerabg DynAm 1 1.18 19 1.88 26 10 .41 47 14 .84 26 1 .12 44 .18 11 -t- 10 2 - 1.N 77 4- .99 29 .50 39 .60 7 .51 14 v, 2.0 99 2 1.1 12 - 1.09 12 -4 1.94 19 .30 44 1.5 44 .40 10 1.40 29 4- 37S IV. 29 1 n 29 2.09 29 1.94 23 1.92 30 88 23 V. 19 .40 23 .90 20 .52 24 .47 9 .99 40 26 1 2 22 23 .13 39 9 19 30 39 23 .40 37 2.64 37 .72 19 6 .38 33 .94 30 1.04 50 3.9 74 3 .84 39 Vi .49 30 11 Vi .99 30 Vi' .91 9 .73 9 .99 6 I BR 57 .18 19 .72 9 .99 14 1.19 11 1.99 39 V. 1.99 25 2 6 97 .99 46 .20 12 2 4- 04 6 .20 19 ECCInt EGG EK Chor EMC s E Syat EatANG EaatEn EiatUtl Eatgp EntCh n EKodak Eaton Echlin Eckerd Ecolab I Editlr Edward 1S39BdF EKCO Eksprt pi EIPisNG Elcor ElecAi EIIAquit EllOv plA EllOv pIB Eljer Elaag n ElKlnt EAndln n EmgGor EmMkFI n EMInco2 emgMk n EMTel EmMex EmgTg n EmraEI Emphei n EmpDiit EBP EElChil n Endeea Empke ELaMd n Enrgn EngyVen Enarait n EnglCp a Enhance EnitBu EnqStr EnrLLC pi Enron EnronLq EnrOG t Emrch Entergy 12 .59 15 -4 .15 21 19 1.2 40 1 1.92 17 1.4 26 1.54 22 3-K 1.9 19 1.6 52 1 1.8 51 1.2 49 .79 29 1 25 .41 20 1.24 22 .59 17 V. 1.72 20 9 219 21 1.21 33 19 I 1.2 35 2.12 23 1.91 21 7 26 2 .07 21 .13 7 1.35 12 1.38 12 13 1.48 23 2.39 19 14 1.59 57 1 .90 35 1.29 19 11 39 1.04 11 .19 31 .29 27 1 12 22 13 .91 27 .44 25 1 .32 19 .99 13 .20 ' 19 2.0 23 .75 29 2 52 27 .12 19 .20 13 1.9 22 EntOII pr EntOII Entera Envfll EottEn n Eqoltx EqtCoa Eqlowi Eqlftl EqtRaac EqtyRtd Etco esprSan a EttxPT n ettrlne ethinAIn Ethyl EuroFd EurWIFd EvnWth n EvgrHMi ExcelRI Excelar Exef Exiden Extecp pr Exxon 263 21 - Jj 2.49 23 4- 22 3 .49 17 62 29 - .20 30 .49 35 - .39 1.14 30 3.04 30 1 9 14 1.97 17 10 33 - .50 11 .71 11 4- 09 9 .19 19 11 1.73 17 1.35 15 1.33 39 0B 41 - 2.28 34 2.98 56 FMC 61 1H FMCOd .06 4 4- FPL Gp 1.69 33 F.br.Ctr 15 4 FectStr 1.92 21 FemDIr 31 10 Ferah 11 Fayalnc 20 9 Fadart 4 FlderA n 4 FedExp 59 2 FdHmLn 1.04 61 1 FdHLn pi 1.99 25 13 14 4- 13-14 FedMog .49 22 FedNM 2.4 77 1 FedPI 1.0 31 4- FPlpplA 2.17 97 4- FedRlty 1.99 30 FdSgna .43 17 FedrDS 33 For Ho. n 33 4- Forro .14 24 Flat! 30 FAEmA n 14 FldlFn .30 13 Fldcrat 29 FlleHold .19 15 Fillrtk .39 13 FnclScn .08 30 Flngerht 16 33 4- F.tAm 1.99 34 FAFnc .90 19 FtBkSy 1.19 34 1 FtBrnd .33 33 FttChlc 3.0 43443 FChapl 3.5 41 FtChl97n 1.99 33 FColony .33 20 FtCwIth a .51' 14 FCmwF 1.06 11 FitDete .12 49 FFdPR 11 FFB 1.99 41 FFI pIB 2.16 12 FFInFd 9.98 15 V. FtFinMg .10 57 V. FtlnRTn .47 21 Flntet! 1.0 79 Flnt pIF 2.17 39 Ftln pIG 3.36 35 FtJarl .54 13 FtMD pi 1.97 33 V. FtMlai .30 30 FtPhil .79 21 FtRpBc .42 13 Ft USA .12 33 1 FatUC 1 84 41 1 FtUCpl 3 9 53 FUnRI .40 7 FtVlBke 1.39 39 Fatfad 15 Firstar 1.2 29 1 FiahrSci .09 32 FleatFnc 1.1 191 FltMtg .90 19 FleetEn .59 21 Flamng 1.2 21 FletFOn .21 13 FlelODn .44 25 FlghtSI 48 37 FlaEC 40 69V. FlaProg 1.98 28 Flower .80 17 Fluor .52 49 Foodmk 6 FooteC 1 2 49 FlhillG .24 14 FrdH pi 2.0 24 FrdH pIB 2-0 24 FrdH pID 24 FrdH pIC 1.78 21 FordMi .90 27 Ford pi 4.2 99 1 FordplB 2.06 24 FortilSc .90 9 FoitWh .71 31 FoundH 14 Foxmyr .29 11 Franca 10 FranFnn .15 17 Vt FrkEPb 15 FrkPr .5 7 9-19-1-19 FrkOit 37 FrnkRa .32 17 4- FrkUnv .80 7 FrMeyer 11 V. FMCG .90 21 4- FMCGpl 1.75 27 4. FMCG plA 1.26 24 FMCG pIB 1.1 31 FMCG pIC .87 37 FMCG plO 22 4 FrptMC .83 19 V. FM RoyT B 1 FMRP 2.4 17 Fnrlnss 14 30 V. FruTrell 4 V. FruitL 25 FundAm 77 V. FurB pi 13-32 GATX 1.6 39 QC Co n 29 GEICO 1.0 50 GFCFn .72 35 GRC bit 13 GTDvMk n 12 GT Euro .24 12 GTE 1.88 30 - Gabelli 1.11 11 GablRin 1.6 22 Glllagr 88 12 Galoob 1 Galob pi 11 Gannett 1.38 47 Gap .48 32 1 GaylEnt .34 22 Gemll C 18 GanCrp 60 11 Genenlc 501 GAInv 2.4 20 GnData 25 1 GnDyn a 1.4 43 GonEls 1.41 47 GnGrth 1.56 20 GnHoit .39 4 QnHoui .32 12 Yt Gpln.t 1 29 V. GnMill 1.98 57 V. GnMot. .90 49 1 GMotolD 1.99 23 GMot pIG 2.29 25 GMot pIQ 2.29 25 QME .48 38 GMEptC 3.25 67 OMH 80 36 GPU 1.1 24 GenlRe 1 92 106 ! GenSignl .90 34 Genaco 2 Genaait 29 GnvStl 17 GnRad 4 GenuPrt 1.15 34 Geon Co .50 30 GaGult 39 1 GaPw pfK 1.4 21 31-94-1 9 4 GaPw plO 2 13 25 - GaPac I S 75 1 GorbSc 32 15 OerFd 36 11 GerFut .09 14 GerNew .09 12 Gerrrty 9 Gerritypf 15 14 GIANT 10 Gillete 1.0 70 1 Glami. t .06 9 Glaxo 1.03 19 GleisC .40 15 GlenFed 10 GlenF pfE 2.19 11 GllmRtn 1.97 20 GlbGvt .14 5 GlbHIt .27 10 Globlli 1.39 11 - GlncPI .93 7 GkjbM 4 GlobNR 7 GlbPrt n 1.13 10 GlbPrv n 12 - GlobYld 50 1 GkfWF .30 38 -IV. Gdrich 2.2 41 Goodyear .90 33 - Ootchk 7 Grace 1.4 40 GrhmFI 4 Greingr .90 59 GrenCr 17 GrdCein 12 GrndMnt .99 25 GtAtPc .90 21 GtLkCh .40 57 GtWFn .93 19 GtWFplA 2.07 24 GtChina 68 17 GreenT i .25 25 - GrnwStn 06 1144 GrowGp .26 15 GthSpn 10 GrubbEl 2 GCAutrn .18 311 GEmMx n 28 GFnSer n .32 21 GDurng n 22 GMeaec n 26 V, GluacllL n 21 GMDeil n 11 GMxDei n 20 GSidek n 19 - GTelevn 12 55 GTribaaa 35 Gtach 11 GrdPrd 32 12 Gu.llord .90 21 GSUpIO 1 75 50 5 16 Mariiel in brief October 4, 1994 POW(liiduslrial) NYSE SttP 500 AM EX S&P MidCip NASDAQ NYSE Diary Daily market roundup October 4, 1994 3801.13 -45.76 Jfife Highest close t Q7ii u. Low 3.788.35 Jmnmyl. J',BJ0 3995 3925 3855 3785 3715 3645 3575 7194 8194 9194 10194 11194 Advnceg: 542 DccHnwi 1,736 Unchanged: 595 30 Ibial issues: 2,873 123 Composite volame: 405,066,110 1993 ivg. comp. vol.: 323,714,610 October 4, 1994 454.59 -7.15 High I 462.46 I Highest cIobT 1ftn Low 454.03 Fibnmyiim 480 470 460 450 440 430 7194 8194 9194 10194 11194 PNC PPGa PS Orp Pll PacAS PacCnt PacGE PecScI PacTol PaciKp PalnWb a PWPHIn PWPIM PalnWP Paklnv n PallCp PanaBov PanEC ParTch ParagG n ParagTr PaikEI PartPar ParkOrl ParkHn PetPtr PelGlob PetrPId PatrPr PetSel Patten PRever n Paxar a PavCah I AP Dollar Leaders NYSE Actives Bank stocks NEW YORK (API The following is list of the most active slocks bind on yesterday's dollar volume. The total it bind on the median price of the slock traded multiplied by the shires tndld. Nime ToKtlOOO) Slu(.hds).Uit TolMex ADS .... $215,769 35372 SO'A Muck $172,126 47813 36'. MicronTech I ... . $156,016 50328 30'. Motorola I $146,247 26676 51 GenMoton $136,609 30402 45'. FedNatMto $135,042 17536 77 GenElec 9 $126,620 26963 47 IBM $116,603 17177 68 Chrysler $113,638 25827 44 FordMotor I $96,695 36554 27Vt PhilipMorris .... $97,974 16329 60 V, AT&T Corp $96,926 18286 52V. Texaslnst $96,812 15127 63'. MarklV $96,793 46092 21'. AmExpress $95,424 31806 30'. Dow Jones NEW YORK (API Final Dow-Jones averages for yesterday Except for the doling, the averages in calculated from the open, highut and lowest prices, for each of the component stocks, regardless of whin eich occurred. For example, the high for the 30 Industrials is the highest that each reached during the trading day, not the highut that the 30 reached is i group. Thit mum the average itself may never have attained the combined high of each of its components STOCKS .Open Hill lew Close Chg 3850 59 3873.47 3788.35 3801.13 45.76 1486.70 1493.69 1453.40 1459.22 26.78 160.79 181.39 177.89 178.68 1.92 NEW YORK (API Soles, closing price ind Local bank stock prices provided by Dun nit chingi of the 16 molt active Niw York Witter Reynolds Inc. Stock Exchange issues, trading nationally it aj.m Chi. more thin $1. Name Volume Last Chg. MicronTech s 5,032,600 30'. I'; Merck 4.781.300 36'. V. MirklV 4,609,200 21 Vi 1'. FordMotor s 3,655,400 27 'A 'A TelMex ADS 3,537,200 60V. VA WllMirt 3,374,600 22V. V) MirionMDw 3,353,600 25'. 2'. AMD 3,190,400 25 I'i AmExpress 3,160,800 30 Vi GenMotors 3,040,200 45'. 1 Vi Compaq s 2,896,800 31V. 1 Vi Motorola s 2,867,600 51 IV PacGE 2,810,300 21V. '. GenElec s 2,698,300 47 Vi Chrysler 2,562,700 44 Vi Pre. TlW. day Advanced 542 641 Declined 1736 1351 Unchanged 595 667 Total issues 2873 2859 Niw highs 30 41 Niw lows 123 74 NASDAQ Actives 30 Ind 20 Tm 15 IW 65 Stk 1285.21 1291.90 1261.97 1266.66 17.49 Indus 32,341,300 Trin 5,977,100 Utils 6,805,200 65 Stk. 45,123,600 NEW YORK (API Most active over-thi counter stocks supplied by NASD Volume 8,166,800 56 5,040.900 26 9-16 4,775,000 17'. 4,637,500 24 3-16 2,856,600 43 2,692,900 26 1-16 2,663,900 55 2,591,000 46 9-16 2,560,800 19 2,506.200 12Vi Comm. Bancorp, Inc, 40 CoreStitli 26'ii -Vi Dime Bank Honudili 13 . Farm9f9 6 Merchant 13 Fidelity Depoeit 81 First Fidelity Bancorp 41 -Vi First National Community Bink 24 First Jirmyn 32 Honst Bincorp, Inc. 54 Keystone Financial 29 'A LA Bank 16'. 1 Mellon Bank 55Vi -Vi Meridian Bincorp 28Vt -Vi NitWut Pic 44V -Vi Old Forge Bink 58 OnbanCorp Inc. 25 -'A Penn Security 69 Pioneer American 32 PNC Bink 25 -Vi Upper Valley 750 Wiyne Bank 24 Penney PePwU Penruol PeopEn Peploy PiptiC Perfcil Poikf Prmian PeryOt Pet Petrie Petfl. Pfiiar PhmBee PhelpD PhilSub PhllMr PhilElec PhlpG. pi I PhllPat PMVH PicCale PledNG Pier 1 PllflPtm PilgBg PIIJPI Intel Ciico 9 LdmkGph MCI ApldMatl Informix Micsft s US Hlth s Willflt s Intel wt s Stocks of local interest, prices provided by H Local stocks 15-16 1 5-16 2'i 1 11-16 '. 1 3-16' 3-16 11-16 Amex Actives Advanced .. . . Declined Unchanged . Total issues New highs .. New lows ... Total sales .. 1,090 2,201 1,795 5,086 67 109 322.852,700 Commodities NEW YORK (API Sales, 4 p.m. price end net chenge of the 10 most active American stock txcnmgi issues, traaing nationally ii more thin $1. lime Volume Uet Chg. Viacom vrt 5.203.700 1 5 16 1-16 ViacomB 2,060,100 38VI '. Hog futures prices stumbled to 14-year lows SpectraVision 799,800 1V 'i Tuesday on the Chicaoo Mercantile Exchange FtAustPr 615,700 9Vi Vi is record supplies continued to flood the CheySft s 560,900 9 Vi market. Beef futures prices elso collapsed. EchoBay 503,200 13V. Vi On other commodity merkets. lumber futures Viicom 502,700 39Vi Vi prices sink; coppir prices continued highir; EngySvc s 410,200 14V. Vi coffee futures jumped; energy futures prices Greyhndine 379,700 2 1-16 1-16 finished lower; ind grain ind soybeans futures Atari 361,600 7 Vi prices ended mixed. Deen Witter Reynolds Inc. 4p.m. Chg. 4p.m. Chg. Akzo 58 -Vi PPL 19Vi - CF 20 -'A ProcG 59 -Vi Chespke 34 -'. Rite Aid 22 '. C-TEC 24 -2Vi Scherer 20'i 0NX 4V. Sears 47 -1 Gen D 43Vi -Vi Time 34'. -Vi JCPnny 51 -V. Topps 6Vi A K-Mrt 17 -V. USAir 4Vi Loral 38 -IVi UGI 19'. V. MCI 24Vi -IVi Wal-Mart 22'. -Vt PinnEnt 29 Vi -Vi Waste 28 Vi PopTilbt 18 'A WlisMkt 26 Gold Prices HQ Hit 18 Vk H&Q Lie 9kk -Vk Haemon 17Vi Vk Selected world gold prices, Tuesday. London lite: $392.05, off $2.60. Frankfurt fixing: $393.12, off $2.11. Zurich :iti:$397.25, off $1.50; $392.75 asked. NY Hmdy & Harman $392.45, off $0.70. Handy & Harman fabricated: $393.95, off $0.70 NY Engelhard: $393.77, off $0.70 NY Engelhard fabricated: $413.46, off $0.73, NY Comex gold spot month close Tue. $392.60, off $2 20 H.l.lnd .90 17 Vk Halbtn 1.0 S19k H Halvvod IM HancFab .32 6'. -t V. HanIT n 19V. Handlm .14 10H 'A HandH 20 1 Vk Vk Henna a SO 2tH - Vk Hanlrd 39 23S Vk Hanaon 1.07 1IVk HarcGn .14 34Vi Vk H.rlnd 98 20H HariyOa 21 2IVk H Harman .04 33 l Harnish .40 25H 14 Hairia 124 49H Vk Haraco 1.4 41H HrtfdSt 2.2 42 Vk Hartmx 5 Vk HarvCan .19 12'. HawCI 2 32 31 Vk Hayes 06 24H HlthCP 2.0 20 Vk Hltlmg OS 7Vk HlthMg a 21 H HlthSys 2IVV Vi HltRat 1.12 14M Vk HCd 27 H K HltcrRty 1.71 20Vi Vk Hltsrc a 36V. Vk HrthaRh 17V. 1H Hlthtruat 12 H HeclaM 12Vk HeclM pi 2.S 52V. Vk Heillg .24 26'Al Helm 1.44 36 Vi HeleneC .24 llVi H HelrFn pi 2.01 24H Vk HelmP .50 2B Hercula 2.24 100 2Vi Hrahey 1.2 44 Vk Vk HewlPk 1.2 S4Vi 2Vk vHacel SVk Vk HiLrj 12 Hlbern .20 7Vk Vk Hilnco .10 SVi Vk Hindi .11 I Hilnlll .72 6V. HiYld .97 7 y. HIYdPI 87 8 Vt Highwd n 20Vk Vk HilbRog .41 12 Hillenbd .57 30 Vi Hillhav a 22Vk Vk HillaStra 20V. Vi Hilton 1.2 671 2 Hitachi 111 95V. 'A HmeDop .11 41 VI 1 HmePrn 26 1IH HomeSh .21 10H Vk Hm.tko .20 20 Vk Honda 28 13Y, Honywel .99 33 Vk HK Tel a 66 !9Vk HorMn .21 23V. Vk HnHIt 26 Vi HnOutn 1.94 24 1-19 Hormel .90 22Vi VI Hor.h .09 1SH Vk HoapFS 1 30H Vk HoatM n SVi Vk Hotllnv 9 HougM 86 42Vk HouFeb 1 Vk Houahlnt 1 26 19 Holnl plJ 1 84 21V. Vk HolntpfX .95 lOVk Houlnd 1.0 31V. HubelB 1.72 55 Ik HudFd .12 22 Vi Huffy .14 15 Vk HughSp .20 17 Vi Humana 22 Vi Hntgln 26 SVi HypT97 .90 7Vk Vk HypT99 .10 6 HypT02 65 SVk Vk Hyp!005 .71 7 HyprnTR .98 IVk I IBP .20 32V. VCFInt JH Hi ICN Ph 12 ICS 2.1 MVi Vk IMC Fn 42 1 IMCO 14 Vk IPTimb 2 98 25 V. V. IFtT 81 IH ITTCp 1.91 11. Vk Id.hoP 196 21S IlliCtr .14 29Vk Vi rrw 60 40Vi ih lllinovi .90 19M Imolnd 9S ICI 2 09 S0H 1Vi INCO 40 29VI IVk lncOp2O00 SO 7M Inc0p2 .17 7Vk IndlaFd n 11V. H IndiaG 25 23 Vk IndiEngy 1.09 19V. ft Indonei llVk ft Indreac 12ft ft IndNatui N'A Vt IngarRd .74 MVi -,Vi InWStl 11 Inataal .24 IVk ft InatSy IntegFn IntgHS Intlog IFG IntrC.I IntCAQI Intln.CA n Intc.pln Intcplns n IntlMT IQMInc lOMInv IQMSac Interco Intrlke IntAlo IBM IBM pf IntColn g IntFem IntFlava IntGame IntMult IntPap 1.08 81 IntSpclty IT Corp ITpf IntpbGp IntatBak IntatPw Intrtan Ionic. lowallG 1 1 Ipalco Iri.hln IrvApt n letMobl n Italy ttal 7ft Vk 36 17 V) 1.1 44Vk ft 35 9 32 .94 23ft ft .17 12ft ft 1 10ft 1.99 19 ft Vk .90 lift ft .72 11ft ft 1.11 lift Vk .7S 11Vi 1.12 11 ft 12ft Vi 11ft ft 10ft ft 14 ft 2ft ft 1.0 27Vi ft 1.0 lift Vi 1.99 29 ft ft ft 14 ft 1.09 41 Vi .12 11ft ft .SO ISft ft 1 68 77ft IVk 19ft 1 .OS 7ft ft SVk 1 75 lift ft 56 lift ft .SO 12H ft 2.08 21ft Sft Vk 18 ft Vi 7119 1S-1S2- 2.12 29 ft .07 10ft 1.N 17Vi ft .10 20ft ft 08 Ift ft 32 V. -i J&L Sp n JDN n JHM LP JPIWtn Jakarta JRiver JRvr pflX JRvr pit Jlvr pfl? vjjamawy JipnEq JpOTC JerdFICh JFIndie n JeffPilot JenCrg JAIdon JNuveen JohnJn JohnCn Jona.Ap Jo.ten. JoyTch Jundt .31 1SVi ft 1.7S 21ft ft .10 1ft ft I 62 lift ft .32 9 ft 21ft ft 06 11 ft .90 21ft ft 1.39 42ft ft 35 42ft ft 23ft ft Vi 1-11 1.1 14ft Vi 10ft Vi 3.14 ISft ft 1H ft 1.72 52V. 30 Sft .40 35 ft .14 20 ft 1.11 SOft 1ft 1.44 471 ft 24ft ft .91 II ft 14ft ft 1.23 14Vi KLM K mart KNEngy KU Engy KalaAl KaiaAl pi KalaA plO Kaneb KCtyPL KCSou Kaekar KaufBH KIBH pIB Kaydon Kellogg Kallwd a Kemper KmpHi KmpVGv KmpMI KmpMu KmpSIn n KmpStr Kendtnt Kenmt a KColeP n KerrGp KtrrMc Keycorp Keylnt XimbClk KJmco KimcplA KimEnv KingWd KBAuat KnghtR Knogo Kohh Kolmor KoreaE n Korea 26 Vk .91 17ft ft .91 21V. 1.94 27 ft 10ft ft .19 Sft .97 10 ft ft 2ft 1.S2 21ft .30 34U ft OS SVk Vi .30 13ft 1.12 16H ft .40 23 1.44 S7 Vi .60 22ft ft .12 59 ft .90 Sft ft .S4 7 ft .97 9ft .17 lift ft 2.61 13ft ft .82 lift SBft 1ft .SO 25 ft 19ft ft 9ft ft 1.82 41 1ft 1.29 29ft 1 .74 lift 1.79 S7ft Vk 2.0 36 ft 21ft Vi 1ft 17 -ft .72 I ft 141 41 ft lift ft 41 ft .01 7V. ft 11 ft .19 21ft ft Koreelnv Kramc Kroger 14M ft LA Gr LAC g LGE LLE Ry LSI Lg LTC Prp LTV ITVwt LaQuime LaZ Boy LabChM n Lafarge LaidlwB LamSei L.nd.E s La.mo Laamo pi LatAOIr LatAEqt LetADia LatAlnv Lewter LearSoa n Learnl LosEnt LeggMai LegPlal LahmBr Lenner e vjLesFay LoucNtl LevGee Levin LoxCrp n Llbbey Liberie LbtyAS LibtyCp LibtPrp n LbtTrm UtePen LileRe Lilly Llmitd LncNtC LlncNetl tincNIF Litton Live Eel LrvngCtr LUCIeb Lockhd Loctrte LoewG n Loews Looicon LomaaFn LnSlr n ULCo LIL plA LH. ptE LongDr LongvF Loral LDryN n LaLand LaPac Lowes a Lubnrol Lubya Lukena Luxottca Lydal Lyondl MACOM MIIA MBNA i MCN MOC MOU MCR MGF MIN MMT MFM MFV Mfil Prn MGICa MGMG MISehot n MacFrug maceric n Madeco MaderSin MagmC MaoC wt Magnal g Magntt Malavaa Melinckr MpdMun MgdMun2 ManorCr M.npwl ManoH Manvlte MAPCcT 1.92 lift ft 29 ft 7 ft .09 12ft ft 2.15 17V. V. .51 5 V. ISft 1 ft 1 08 13ft 20 Vi SV. ft 10 ISft ft .99 29 .17 20 Vi ft .10 20V. 16 7Vk 2 56 29ft ft 7ft 19ft ft .11 Sft 2 5 20ft ft 1.97 14 .75 25'. V, 1.S7 29 ft 2.1 21ft ft .40 12ft ISft ft .56 ISft .14 14 Vi .44 20ft ,64 14ft Vi .20 14ft ft .10 IS ft 2ft 36 ft 2.4 29ft Sft ft 1.05 9 .30 19ft ft 1ft ft 1.09 9Vi ft .92 29ft ft 19ft ft .58 7 ft .08 IS ft 21 21 2.5 56 ft .16 lift ft .99 16 1.94 39ft 1ft 1.29 12M 39ft Vi 1ft ft lift ft .45 21ft 2.29 67 1 .84 42 Vk 2 36 21 5 64 1.0 St ft .32 29Vi ft 5 16 ft 1.78 11ft ft 1.99 22ft 4 35 44Vi Vi 1.12 14 ft .52 17ft ft .90 31 1ft 1Sft Vi 1.0 44ft Vk .50 12 1ft IS 39 ft 98 29ft ft .89 22ft 1ft 1.0 lift 1 .49 11 ft 34 1 SO 29ft Vk ft ft 1.24 58 1ft .72 22ft V. 1.72 35ft ft .09 S 1.9 27V. ft .74 9ft ft .50 Sft Ift SS SVi ft .58 Sft ft .70 Sft ft 1.65 15ft Vk .89 15ft .19 30ft ft 30ft ft 9ft ISft ft 1.9 19ft ft 66 32ft ft .51 26 ft 17H ft SVi ft 1.08 15ft ft 13 ft 1.71 23ft ft SO 31ft 2ft Mi 10ft .73 11ft ft .71 lift ft .09 27 ft ft OS 29 ft 1.1S 19ft Vk ft ft IS 10 59 ft MarM pi 2.0 43ft ft MarMD 1.0 21 2 Maritrn Sft ft MarkClr 1.44 13 ft MarklV .11 21ft 1V. Marriotl .28 27ft ft MraliMc 2.9 77 ft ft Mrehln a 24ft MartinM 96 43ft ft MirtMM n 20ft Marvel 17 ft ft Meaco .72 23 ft Vi Miscotch .12 12ft Mascot pi 1.2 13ft MeiPrt .94 7 MatScil II Mallcka 10 ft Matau 1.15 1S4 7 Mattel a .24 26V. Vk MauLoa .20 2ft ft Maxua 4ft Maxxim 14ft ft MayOS 1.04 38ft ft Maybel .28 19 Maytag .50 ISVi Vi McArGIn 1.44 17ft Vi McClat .34 23ft McDorl 1.0 24ft ft McDInv 32 12ft ft McOnld s .24 26ft V ft McDnplE 1.93 24Vi ft McOnD 1.4 1 15 V. I ft McGrH 2.32 73M ft McKes 1.99 102ft ft McWhrtn lift Meed 1.0 52 ft Melrx ' .14 21ft ft Medchm Sft 2.85 31ft '. .41 Sift ft Medusa .50 25 1ft Mellon 2.7 55V. ft Melon bIH 2.6 27ft ft Melon pIK 2.05 25ft ft Meivile 1.52 36ft ft Mantlnc .99 9ft MarcBc a 1.12 35ft ft MarcSt 1.02 40ft IV. Merck 1.2 36ft ft MercFn .32 14 1 Merdth .72 46 ft MerLyn a .92 33ft ft MLGTBS I vjMeryGo 1ft ft MeryLd 14 lift ft Mary L pi 1 75 26 Meaalnc Sft ft MetECpfZ 2.25 24ft MetrFn .80 22ft ft MexEqt 209 22ft MexFd .51 32 ft MicrTca .20 30 ft 1 MidAAp n .71 24 MidAmR .99 9ft MAWsta .01 Sft ft MidAti a 27Vk ft MidlBk un 2.11 21ft -Vi MidwRaa 1.19 14 ft Mlllipre .90 51 V MilliCpn 1.89 21 Vi MinTch .10 30ft ft MMM 1 1.79 63 V. ft MinnMuT .61 IVi MlnnFl 202 25V. ft MirRirt i 21 ft MtchlEA .49 lift ft MtchlEB .53 19ft ft Mitel SVk Mobil 3.4 77ft 1ft MolB.o lift 1 Monrch 20 IVk ft Monean 2 52 71ft IV. MonFVr 1.1 22ft ft Monted .35 Ift MonSt 1.39 16 ft Moore .94 18V, ft MorgGr 1.14 9ft ft MorgKog .33 12ft ft MorgnP Sft ft MSAIrcn 11ft ft MSAaia n 12 ft MorSEm 2.S 29 MSEMD 1.17 12ft ft MSFn 7.80 1.99 21 V. MorgSt 1.2 60V. ft MorgSt pf 2.34 2SVi ft MrgSplB 2 22 25 MrgS pIC 2 19 25ft ft MrgS pID 1.94 22ft MgSHV n 1.44 12ft ft MSIndian 14M ft Morgan 2 72 90 1 Morten a 35 26 ft MorKnd .80 19ft ft Morton i .41 27ft Motorle .29 SI 1ft Munleet 88 lift ft Munbdln 85 lift MunAdv 78 10ft Vk MunHi 65 9ft ft MIOT 93 7ft MIOT2 60 7 ft MIOT3 .97 7ft ft MulT 90 Ift ft MulT2 .13 ft MunPrt MunPrt2 MuPIT MuniFd MuvCAIn MFLFd Muniv2 MuvMlln MuvNJFd MuvNYIn MuPAIni MonCA MuCAIni MuCA2 MunFL MuFLIn Muniyld Mulnll Munlna MunMI MunMlln MunNJ MuNJIn MunNV MuNY2 MunPA MunQlty MunOI2 Mumng MurpO MueicLd MutRsk s MyerL Mylen .85 10ft Vk .12 10 ft .72 Ift .82 10H ft .80 10ft ft S3 10ft ft 7 11 81 lift M 82 11 .94 lift ft .13 11ft ft 1.03 13V. .93 12ft 97 12Vi ft 93 12ft ft 69 12 ft ft 1.07 12ft ft .99 12ft .99 12ft 9S 12ft ft .69 12 .92 12 ft .93 12ft .91 13ft V. .90 11ft .91 11ft ft .99 lift ft .99 11ft 7 1.3 42ft ft 14ft ft .12 25 ft ft .22 12V. ft .20 29 Ift IM Nil 1.2 47ft NID 1.2 28ft ft NCH 1.2 92 NIPSCO 1.44 27 ft NL Ind 11 ft NUI 1.6 17ft ft NWNL .90 30 ft NACCO 68 59 Nalco 96 32Vk ft Nashua .72 23 ft NtAuat 2.11 38 ft Netldty U 27ft ft NtlCltypI 4.0 17 1 NDate .44 20ft ft NetEdu S NtEnt ft NatFGl 1.5S 29ft NatGolf 1.4 20ft ft NtHltl 2.49 27ft ft NHItl.b 16 12ft ft Nil ISft ft NMedie 4 ft NMedEnt 17 1 NtPrest 1.9 42ft Vk NetRe .19 24ft ft NtSemi 14 ft ft NlSvIn 1.08 29ft ft NetlStl ISM ft NtWitmin 2.19 44ft ft NtWlt pfl) 1 88 22ft ft NtWatA n 1.97 21ft ft NatBeln .09 Sft ft NatnGov .72 Sft ft NatnlBk 1.91 47ft 1ft NatHP 2.95 37ft 1ft Neviitar 12 ft ft NavpnO 9.0 50ft NelmM .20 14 ft ft NtwkEq 13V1 ft NavPw 1.6 20 V. NewAgen lift ft NewAm .54 4 ft NEngEI 2.3 SOft ft NJRsc 1.52 21ft ft NPInRI 1.34 21 ft NwSAIrn 13ft ft NVSEG 2.2 18ft ft NowbNk 31ft ft Newelli .40 21 ft NewEsrn 24ft ft Newhel .40 14ft NwmtG .41 42ft ft NwmtMa .48 43ft 1 NowsCp .17 47ft 2ft NewOvpl 2.15 22 Vi ft NewOv prB .47 24 Vi NlaMP 1.12 13ft ft NiaM pf l 63 lift Vi NiaMplM 2.37 24ft NICOR 1 29 23 ft ft Nike 9 .90 Sift ft NineWeat 25ft 1ft NoblAI 16 26 ft Nokia pi 56 ft NoremE .29 9ft NordRc (ft ft NflkSo 1 92 91ft ft Norak 45 37 ft Nortek lift ft NAMtge .24 29ft ft NCirNG 1.19 23 ft NoFkBc 10 IS ft NeatFd Ift ft NoaatUt 171 21ft NBordr n 2 2 23 ft Vk NoStPw 2 94 42ft NorTel 36 31ft 1ft Nthgat g 13 16 1 16 NortroG 1.1 49ft ft NWPS Norwest NorwplB Nova g NovaCre NvoNdka Nucor NuevEn NuvAZ NvCIQ NvCMI NCMM NuvCal NvCPP NvCAOl NvCSQ NCTPI NvFL NFLQI NICAP NICAP2 NIFLP NIFLP2 NvlMO NINYP NINYP2 NINVS NIPIMn NIPIM2 Nvlnai NvlQI NMDPI NvMAP NMIQt NvMAd NvMul NvMO NlivMu NvNJ NvNJPI NvNJP2 NNYIQ NNYMM NNYMV NvNYP NvNYQI NNYSQ NNCPI NOHQI NvPA NvPAPI NvPAP2 NPAQI NuvPP NvPIM NvPMI NuvPt NuvPI2 NuvPI4 NuvOInc NvSMM NuvSel NSTFI NSTFI2 NSTFI3 NTXQI NVAPI Nynex 1.66 28 ft .74 21ft ft 3.5 67ft IV. .24 10ft V 11 ft .15 23 ft .18 63V.-9 21 ft J 13 ft 1.0S ISft ft .77 11ft 1.07 ISft .97 10ft ft 1.03 14ft ft 96 13ft 1.0 13V. ft .71 12ft 99 14M Vk .91 13H ft 66 12 ft 90 lift .79 lift .73 lift Vi 96 13ft 80 11ft ft .74 lift ft .71 12 ft .88 11ft ft .77 10ft 1.01 14M 1.1 14 ft .74 lift ft .71 12 .99 14ft ft 1.12 14ft .82 lift ft 1.12 14ft ift 66 10ft ft .97 14ft .77 11ft .75 11ft. 1.09 IS ft 1.13 19 ft .97 10ft 1.1 ISft ft .94 14ft ft 1.01 14V, ft .75 12ft ft .93 14 ft 1.09 15 ft 86 12ft ft .78 11ft .91 13ft ft 1.09 14ft ft ,94 13ft M 1.0 13ft ft 1.13 14ft .92 12ft 86 lift ft 105 14 ft 65 10ft M 1 08 14 95 13ft M .11 13ft ft 81 12ft 96 13ft H .78 12ft ft 2.39 38ft ft CCA OEC Md OHMCp OMI OSulv n Oeklndi Oakwood OesisRs n OcciPet OccIPl pi Oceener OfceDp a OffahP OffshP pi Ogdan OgdPr OhioEd OhEd pIG OllOri OkleGE OfdRep Olin Olio pi OmegHIt Omncre Omnicm Oneide Oneita ONEOK OpnhCa OppMS Oranflk OrbEng OreStl OrionC 1 Oryx OutbdM OvShip OwenM Owenelll OwanC Chrrord .15 2Sft ft ft ft 10ft ft 14 6 ft 11ft ft 24ft ft .08 24ft ft 1 52 25 ft 1.0 20ft ft 1.0 4S M 12ft ft 25ft ft 20V. ft 2.25 44ft ft 1.26 21ft ft 17ft ft 15 16ft 7 36 92 1 28 19ft ft 2 66 32ft ft .48 21ft Vk 2.2 59ft IVi 3.94 91ft ft 2.19 26 ft M .18 31V. V, 1.24 SOft ft .48 13ft 10ft V. 1.12 17 2.0 22ft .94 SVk ft 2 56 30ft ft 10ft ft .56 17ft ft .72 29 ft ISft ft .40 22ft ft 90 22 .18 lift ft lift ft 32ft ft .72 24ft ft PlnWat Plonlnt PiprJal a PltnyBw PitstnSvc PlecerD PleiniP Ha mm n PtumCr PogoPd Polaroid PIcyMg roiygr PnneTal Portec PortGC Portugl roitrrp Potash g PECO PECOplZ 1.52 26 2 25 25 PolmEl Praxair PrecCat Pldlnco PflMF PrflOF Premrk a Premrln Pre.ly Pride Primrk ProctGm ProgCp Proler Promui 1 PrTAm ProeSl ProtLle PrvLflJ Prvlfpf Provkdn PruRI PruRtC PSvCol PSvNM PSEG PSEG plY Publick PugetP PugtP pIB PultrPb Pulte PDIF PHICB PHYM PIGIT PIGMT2 PIGM PMHYT PMMI PMIT PMIIT PMOT PPHT PTFHC 1 29 ISM ft 12 ft ft 1.2S 24ft ft 1.12 Mft ft 10 Vi 1.24 22ft ft 1.2 14M 1.25 21 ft IH 21ft ft 12 30 IV, 2.18 34) ft ft 1 OS 16ft .41 lift ft 1.S2 lift ft 80 10ft ft .98 12M lift .37 17 .21 lift ft .84 22ft ft Vi ft 20ft 25ft ft .41 34 ft .10 24ft t ft Ift 1.0 31 ft 1ft ft 1.24 10ft 1.U 11 ft 80 7ft ft .90 Oft 1.24 12ft ft Sft ft .24 14 ft 11ft 10ft ft 2.2 29 ft 1.68 SI ft 1.17 Hft ft 3.0 46 V. H 1.1 25 ft .17 33ft ft .72 32ft 1 99 31ft ft 1.1 13 ft .34 4ft ft Sft ft .32 19ft ft .20 25ft 2.12 29U ft 1.SS 70ft ft ft ft 165 1ft 1ft 1.12 18 ft 3.3 80 ft .27 SOft ft 2.33 29 91-94 9 4 1.12 33ft ft .IB 20ft ft .49 8 1.04 21V. ft .12 9 ft .71 9ft ft .97 10ft .09 10 ft . 12ft ft 1.09 lift ft .90 17ft ft 1.12 11ft .70 Oft ft 1.04 39ft ft .20 27 1ft .95 23V. ft .30 23ft ft .24 29ft ft 24 Vi ft 9ft ft 1.72 23ft ft .03 20V. ft .90 35ft ft 39 ft 1ft .40 40ft 1ft .79 17 ft Vk 16 V. ft 1.2 19ft Vi .01 14 ft 1.9 30ft 1.44 39ft 2 1.9 40ft ft 1 66 11ft ft .29 23ft 1 ft .21 20 Vi ft 1.23 14ft M I 08 12 ft .94 10 ft 80 41ft Vk .40 23ft ft 2 ft 4ft 13ft ft ft ft 1.4 SS ft .22 35 ft 7ft ft 31 2ft 1.0 17V. ft .42 3ft 1.12 43ft ft 1.04 26V. ft 2.02 2 4 ft .10 SOft ft .24 3ft 1184 2.0 26'. ft 12 ft 2.11 25ft ft LSI 19ft ft 2 ft 1.S4 ISVi .76 23ft .SS 34 IV. .24 21 Vi ft 78 9ft 9ft 9ft ft 7ft ft 12V. ft 11ft 12 ft 9 ft 7ft 7V. ft 12ft ft 7ft 13ft .90 .75 .60 1.12 .78 .79 .69 .98 .72 1.01 QMS 9 ft OuakrO 2 28 75V. ft OuakSC .40 14 Vk Quenex 56 25ft ft OuenRat S ft QstVI 1.2 12 QalVC .22 21ft ft Ouestar 1.14 28 QkRiily .48 25ft ft R RCM Si n .99 10 1-16 1- 1 RJR Nab (ft RJRplB 2.11 22ft Vk RJR pIP B. 7 RJR Nb pIC 60 7ft ft RMITIa 2ft ft ROC Cm 1.52 20 ft ROC Fd .15 12Vi ft RPS .32 Sft Rakorpn 19ft ft RalsRP 12 41 ft RelaCB Sft ft RangrO .06 6 ft ft Raycm .32 41ft ft RJamF s .32 IS ft Raylnc n .38 31ft ft Raythn 1.S 93ft RdrDg 1.4 44ft ft RdgBate Sft Recnlnt 7 V. ft Reebok .30 39Vi ft Regel 11-94 RegHIt lift ft ReimGp .24 22 ft ft RelEIc 24ft ft ReKarp .12 9 V. RelStIA n ISft ft Repaol .8 4 30ft ft RepGyp .20 7ft ft RepNY 1.12 42ft ft RNY pIC 1.84 22ft RacMtga 1.12 22ft Revco 21V. ft RexStore ISft ft Rexene ISft ft Reyfleye .34 23ft 1ft ReyMtl 1.0 56 ft ReyMtpl 3.31 54 ft Rhodee Sft RhnPI .44 22 ft ft RPR 1.12 39 RhPOv pr 2.03 20ft ft Rightchn ISft ft RrteAid .90 22ft ft RbtHlle ISft ft RochG 1.78 20ft ft RochTIi .91 21 ft RckCtr .90 4ft ft Rockwl 1 08 34ft ' AoH.es 1.49 57 ft Rohr Sft Roll.nE Sft Vi Rollin. 50 31V. ft RolLeal .13 lift ft Rouge n .09 29Vi ft Rowan 7 ft RoweF .10 9K RoylApl ft RBSctpr 2.91 29ft RBScpfl) 2.8 29 ft RBSc pIC 2.37 21ft ft RBSc pIX 2.13 23 ft RykCarb 38 26ft ft RoylD 4.85 107ft ft Royce 1.15 12 ft Rubrmd .45 25M Vi Rudick .28 ISVi ft RuilBer .90 lift ft Rueiell .40 30V, Ruetlntl 13ft ft Rydot .90 25V. Rykoll ISft ft Rylend .90 15ft ft Rymer Sft ft s SCEcp 1.0 13ft ft SPSTr 51ft ft SPXCp .40 17ft V. Saatchl 7ft ft SabnR 1.27 13 Setecrd .20 15 ft SfgdSc a 14 ft SaftKI .36 lift 1ft Saleway 29ft ft Setwy wt 7 ft StJohn .10 29ft ft StPeull 1.5 10 ft Salant 6ft ft SellieM 1.1 32ft ft SaHMpf 2.5 11 SaklMWw 88 t ft SalmSBF 2 18 12ft ft SelWwn 1.43 12ft ft Selomn .94 Mft ft SeknnpIC 2 37 25ft Sekmn pID 202 21ft ft SDteGe 1.52 IS ft SJuenl 65 7ft SaniM 21ft Vk SFER Sft ft SFERpI 1.1 IS SFER plA .73 Ift ft SFetnTr 1.6 18 ft SFaPCe IS ft SFPGId n IS ft SFePP tJ 33 ft SantFpfA 1.84 IS SentFpH 199 20 SntOv pi I.N 26 V, ft SntO pfl) 2.11 lift ft SereLee .(4 32M ft SaulCntr 1.M lift ft SavnFd .14 lift Sbarro 1 94 Mft ft SCANA 2.12 44ft ft Scherer 41ft IV. Sch.PI 2.04 71 ft ft Schlmb 1.2 54ft 1 SchroAa n II ft Schwab .28 28V. ft Schwll Sft SciAtl .12 40 ft Scotmn .10 II ft ScotlP 80 (1ft ft .44 28 ft ScudNA .41 24 ScdNE IVk ft SaeContA .77 15ft ft SeaCpK 3.1 II ft Seagram 90 29ft ft 23 ft SaeldAIr 31ft ft Sen. 1.1 17ft ft Saare pf 1.21 25 V. ft Seera ptP 3 75 56 ft SecCapn .21 ISft ft SecuCT n .48 19ft -ft Serial 29ft ft .14 11ft .17 SenHgh2 n .99 ask X. SenrStr n .82 I Sensor. .22 lift IV. SvceCp .42 Mft ft SvcMer Ift Svcmitr .92 24Vk ShnHue n lift ft ShengPl 1.04 32ft ft Shaw a 22 14ft ft ShawNt .90 19ft ft ShewNpl 2 33 25ft ft Shelby 28 10 ShellTr 2.S7 S7Vk ft Sherwln 56 Mft Vk Shoney 14M ft ShopKo 44 10 Showbt .10 12ft 1ft SkarHS 29 2 SierPec 1.12 ISft SignetBk 1.0 34 ft SlksnGra Mft ft SlmnPr n 1.9 25ft ft Slngap 1.03 lift Singer .20 31ft 1 sueierr 1.12 izn Sinter .11 Ift ft Skyline .41 20V. M SmrtFn .20 II ft SBHIOn 1.1S 10ft ft SthCor .20 4Vi SmHhln 15 ft SmthBe 1.08 33 ft SmtBc eq 1.08 Mft ft SmtFD 52 21 M SmckrA .SO 23ft ft Smckr I .SO 21 ft SnapOn 1 08 34ft ft Snyder .21 17ft ft SocOulm .51 33ft Solemor lift ft Soloclr 1 21 ft Sonat 108 Sift ft SonatOH .24 19ft ft SonyCp .50 67 ft 1 Sothbyl .24 12ft ft SoJarln 1.44 17ft ft SWPropT .12 12 Soudwn 20 Ik SouAIr n 14 ft SouthCoi 1.18 ISft SolndGa 1.96 29ft ft SoNetCp 0 Mft ft SNETel 1.79 33ft Vi SouPacR lift ft SwatAiH .04 22 ft ft SwtGae B2 17 Vi SwBell 1.58 10 1ft SwnEnrg .24 ISft ft SwtPS 2.2 MM SpgWre Sft Spain .41 tft SpellEnt 08 lift ft SphrD.k .01 14ft Spiekrn 1.1 Mft ft SprrSupa .12 13M ft SportR a Mft ft Spring. 1.2 35 ft Sprint 1.0 37ft M StdBPnt 1ft ft StFdBk .14 Mft ft StMotr .32 18ft ft StdPac .12 8ft StdProd .98 24 ft ft Stendex .99 29ft ft Stonhm 1.09 33ft Vk StenlWk 1.4 394 ft SterBc 1.4 40 M Starlet .99 22 ift Starter 8ft ft SleriloC n 17 StrtCh 13ft ft StertEl 12 ft SterlSIt M 1ft Stilol .12 5ft StneWb .60 32ft ft StoneC lift ft StonCpl 1.7S 19M ft StopSh 25 ft StorEq .84 14ft ft StorTch 29ft Ift StorTcpl 3.5 63 2 StrUSAn 95 29 SlrGlob 1.21 lift Stratus 35ft ft StrideRt .38 14ft ft SturmR 1.2 28 ft SunCoest 14 ft SunCmt n 1.78 23 SunCo I S 28 ft SunDlat 1.1 10ft ft SunDisB 24 5ft ft SunEng .40 4Vi ft SunHhcr 23 Summer .40 Mft 1ft SunepIO 2.7S Mft ft SunOatr .04 24ft ft Sumtrnd 1.2 SOft SunMed Mft ft SunMn 2ft ft SunM pi 10ft SunTrat 1.28 17 ft StiprFd .36 lift ft Superlnd IB 27ft 1 Supvel .94 25ft M SurgAI 16 19 ft SwdEC pi Mft 13-91 SwHohr 44 M ft Sybronlnt 34ft ft SyblTc 2Sft 1 Synovus IS ISft Syntax .52 23 V. Syeco 36 25 V. TCBY .20 Sft TCF Fn 1.0 Mft -ft TCW .81 Ift ft TCWEM n 13ft TCW 00 n .94 7ft ft TCW 02 .91 9ft M TCW 03 .99 7V. ft TECO 1.01 19ft ft TIG Hd .20 19ft V. TJX .59 20M ft TNP .80 14 ft TRC Sft ft TRW 2.0 72Vi V. TVX Gld 7ft ft Tadiran .21 20ft Taiwen n 13V. ft Telwen .15 Mft 1ft Telbots n .20 32ft ft Telley 9ft ft Telley pi 15ft V. Tembd 1 99 M Tendem ISft Tendy .90 42ft ft Tendy pi 2.14 Mft Vk Tndyefl 11ft ft Tenger 1.94 24H ft Teubmn .88 10ft TeuNY .79 10ft ft TchSym 21 Vi TejesGai 44ft ft Tektrnx .90 37ft ft TeleOen n 20ft ft TelcNZ 5 02 SOft 1 Teldyn 19 V. ft Teleflex 51 Mft ft TelArgn .92 91 1ft Tele! 1 37 40V. ft TelMex 1.51 90ft 1ft Templl 1.0 55 ft TmpChin .06 15ft Vi TpOrgn n 14ft ft TEMFI 1 13 28ft ft TEMIF 1.M lift TpGGv .90 9Vi TmpGIb .90 9ft ft TmpVietn ISft ft Tennco 1.9 43ft 1ft Tnco ptP 2.9 40 ft ft Tepco 2.4 Mft ft Terdyn 27ft IVi Terex 7ft ft Terre 08 12ft Teeoro 9ft ft TxCap plA 1.72 MVi -ft TxCapptB 16 24ft Texaco 3.2 59ft ft Texlnd .20 31 ft 1 'A Texlnlt 1.0 94 2 ft TexUtil 3.09 32ft TxUtEl pi 2 05 22ft ft TxUtEl plA 188 Mft Texti 2ft Textron 1.4 49ft 1ft ThelCF .95 19ft ft Thai 2.33 31ft ft ThrmEli 47M V1 Thiokl .91 23M ft ThmBot 2.24 97ft ft ThmAd 3.1 41ft ft Thorlnd .12 21 ft Thornbg 1.0 lift M Tldwtr .40 21 Vi ft Tileny 26 MVi TimbCo 34ft 1M TimeWa .M Mft Vk TmMir 1.09 Mft ft Timken 1.0 37 ft ft Tiphok 1ft TitanCp Sft ft TilanHId 28 Sft ft TitanWhl .04 27ft ft Tokhem Ift ft TollBro lift ft THilfgr Mft M TootRI .44 lift ft TrthEn n 295 18 M Trchmrk 1.12 43ft Tore .49 24M ft Toaco .90 Mft ft Total 99 Mft ft TotlSyaa .09 19ft 1ft TwnCtry 19 ISM ft ToyRU MM ft TrCde g 92 12ft Vk Trenem 2.0 19 ft ft Trnem pi 2.12 24ft ft TrnelH 39 49 Vi Vi Trenaco 90 lift ft TrMMex 19 9 ft TMMexA .11 Ift ft TrnaTec 29 12 Travolta .90 lift 1ft travel wt 7M ft Trevl plA 2 03 24M ft TievlpfO 2.91 21ft Tredger .34 lift IV. TrICon 2.M 22V. TrlercA 12ft ft . Tribune 1.04 53 ft TrkgnE n .04 ISft ft Trim.. 16 22 V) TrINet 2.4 27 ft ft Trinity In 69 31 13 16-3 1 I Trlnova 99 33ft 1 ft . TritEng 31ft ft TockerPr 1.12 ISft ft TucaEP ift Tultex .10 4ft ft Turkeh .12 7ft ft 20Cenlnd .32 11ft ft 2002TT .14 11ft Tycolnll .40 49 Ift TycoToy 9 ft Tyler Sft Vi u UAL n M 1ft UAL pIB M ft UDC 2ft ft UDCpIC 1 68 9H ft UGI 1.M lift l ft UJIFn 104 Mft ft UNCInc Ift ft UNUM 99 44ft 1ft URS Sft ft Ul 1 Ind. tft ift USOetv n lift ft USShoe 32 Mft Vi USWel 2.14 37V. ft USA Wile lift ft USFO .20 ISft ft USGwt 9H ft USG ISVi Vk USLICO .24 21 ft H UST 1.12 28 USXCapl 2.18 22ft USXDol .20 13ft ft USXMer 68 17ft ft USX of A 3 25 52 Vi ft USXUSS 1.0 40ft 1ft ' Ukremr 1.1 Mft ft Unicom 1.9 22M M Unifi 40 25ft UnlFat 1 .10 12ft ft UnlNV 3.13 112ft Vi Unllavr 1.99 70 Vi UnCmp 1.19 49ft ft UCerb ,7S 32ft 1ft UnElec 2.38 35ft ft UnPec 1.72 S2ft 1ft UPlntr .92 24 V. ft UnTax .20 19ft ft UnledFn ft Unleye 10ft ft Unlay pi 3 75 MM V. Unit Sft UtdAHIt 28 ft . UAM 1.04 37ft ft UDomln .20 19ft ft UDomR .79 13ft ft UHKCre .03 52Vi ft Ulllum 2.78 M Unrtlnd .28 5M UnKInn 15V. UKing .10 11ft V. UMoridn 13 ft UeelrG 5 ft UeelrQ pi 3.28 17 ft ft US Bint 2ft US FIHr 21 ft USHme 15V. ft USHmwt Sft Vi US Surg 08 Mft 1ft US Srg pi 29 Vi UnTech 2.0 92ft ft UWR .92 13ft ft UtdWn .41 Mft ft ' Unitrde 19 ft Unhrer 30 13ft ft UnvslCp .98 22ft ft UnvFd .92 Mft ft UnvHR 1.99 19ft UnvHIt 28 ft ft UnoRat 13M ft . Unocal 80 27V, V. Upiorrn 1.41 34ft Vi UrbnShp 1.88 22ft ft , USLIFE 1.24 32ft ft UtlliCo 1.72 26 Vi V VFCp 1.M 41 V. Valeaeie 15 ft Valero .52 20ft ft VlyBcp 1.0 Mft Valspar .52 34ft ft VelueCty 12ft ft VelHkh 49ft ft VKMAd 1.02 13 V. VKMAPA .98 12ft ft VKCAO 1.05 14M ft VKCAV 83 12ft IV. VKFLQ 1.05 14M VKITH .99 7 M VKLTH 1.2 9M V. VKMIT .84 10ft VKMMO 1.02 13ft ft VKMM02 .90 11ft VKMMT 1.12 14ft ft VKNYQ 1.05 14ft ft VKNYV 86 11 VKPAQ 1.09 15M ft VKPAV .82 11ft Vk VKStrS .94 11 ft VKTIM 1.05 14ft ft VKT1G 1.14 14ft ft VKMTNY 1.02 14V. VKMVM .91 11 ft Varco Sft ft Variene .24 34 Ift Verity Mft ft Vaster n 29ft ft Vencor 44ft V. VentSt 58 18ft V. Veetlmn .20 29 Vk Vigoro .79 33ft V. Viehey 1.93 lift 1 Vitro .90 21 Vi ft Vivree 27 V. V. Vodlne 1 52 30ft ft VolCC Oft V. Voni 19 ft VulcM 1 32 51 ft w WCI Stl n 11ft ft WHX Cp 19ft WHX pi 3.25 Mft M WHXplB 50M M WICOR 1.8 29 ft ft WMS 17ft ft WMXTc .90 M ft WPLH 1.92 27ft ft WPS Rei 1.62 27ft ft Weben 18ft ft Wabash s .08 3. ft 1ft Wachovia 1.2 32 ft WeckhB 36 13M ft Weinoc 5 WelMert 17 22ft ft WaldRPn .89 20V. Walgrn .99 37 ft WelCS .91 29V. ft Wernec s . 19 ft Wrnkie .01 3ft ft WB.nl 2 44 90 1 WeihEn 1.0 lift ft WllhGl 2.22 35ft I-ft WihNat 1.08 22 ft WihNt plA 2.12 24ft -ft WlhPlt 1.2 237 V. ft WlhWll 1.21 14ft ft WaiteMI ISft ft WatkJn .48 31'. 1ft Waxmn 1 V. WebbD .20 14V. ft Weeks n 20 ft WelnRI 2.29 35 ft Welrt Sft V. WeleMk .79 M Wellcome 50 10V. ft Wellmn .24 32ft ft WelptHK 27M 1 WelliF 1.0 112 2ft WelF p(C 2.25 25ft ft WelF plO 2 22 26 V. Vk Welald 18 20V. ft Wendys .21 lift V. West .48 25 V. V. WstctE g 88 19ft M WAtlea n 12 ft " WCNA 17 V. ft WDigttl lift ft WitnGR 20 21 Vi WatnNtn .19 13ft V. With Res 1 98 29ft ft WnWate 17ft ft WitgEI 20 12ft V. WatgE pi 1.93 15 ft WitmorC Sft WmorC pi 1.08 18ft M Watpc .19 11ft ft Watvco M Mft ft Wayerh 1.2 14ft ft WhITech 10 lift ft Whrlpl 122 SOft 1 Whitehl ISVi Vi Whitmn 34 19M ft Whittakr 19ft ft WilcxG 7ft WllmCS 2.32 21 tft William .91 MM WillCor 62 lift ft Windmr .10 10ft ft WinDix IBS ISVi ft Wlnnbg 9 ft WiscEn 1.41 25ft ft Wltco 1.12 27ft Vi WolvrWl .11 24 ft ft Wolwth .90 10ft V. WrldCp 6ft ft Wldtex Sft ft WldDIr n 1.28 11ft ft WrldVI .10 14ft Wrlgley .49 10'. 1 WyleLb .29" 17ft ft Wynne .44 23 ft X Xerox 3.0 105 ft XTRA 56 49ft 2ft Y YPF Soc 99 M ft Yorkln .19 41ft ft 2. 7.01. 1 .14 4ft ft ZeigCHn 19ft ft 2eme 14 10ft ft ZanlthE 11 Vi Zeni. .12 7 M Zero 40 12ft ft Zurnln 89 lift ft Zwaig 1.14 lift ZwekjTI 94 9Vi ft

Get access to Newspapers.com

  • The largest online newspaper archive
  • 18,500+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Publisher Extra Newspapers

  • Exclusive licensed content from premium publishers like the The Tribune
  • Archives through last month
  • Continually updated

Try it free