The Boston Globe from Boston, Massachusetts • 84

84 THE BOSTON SUNDAY GLOBE AUGUST 3. 1 986 MUTUAL FUNDS LAST VJEEl MSB Fund 1313 Monltrnd 20.10 Wire usgv UPPER III USX Mutual Benefit 14.39 IDSEqr IDSEqPI IDS Ex IDSFd) IDS Gth I IDS HiYteM Mulual ol Omaha: ftekiaga ekaiae America 1070 JSAA Group: 1131M a Re tvie WI-HB 73186 7318 if hoi Growth Income Tax Free 120 Capital apprec. 2284 2264- .29 19.95 .22 14.17 14.17- XI 1040 1070 .05 7.59 7 59- .22 9 14 9.14- .11 11 44 11 56 .09 18 85 18 85- .34 2043 2043- .41 62.78 62 1104 11.12-.02 13.28) 13.28- .28 14.99 15 02- .17 3 29 3.29- .07 214 Gicwfi cornsi Gold Grwlh Income Snon TxEHY Txtrr 191 8 80 1 80- .38 101.17 10071 101.17 .24 4.59 446 154- .23 1331 1310 1331 Jl 4 57 4 21 4 S7 .55 1491 1473 14 73- 34 1189 1184 1188- .04 I8 60 1848 18 48- .45 13.lt 13 04 13 07 04 1201 1199 WOO 01 M.60 1039 10.39- 12 191 184 191 .05 13.43 13 35 23 35- .73 12 48 12 54 12 54- .19 8 88 1 79 1 88 .05 17.44 14.80 14.80- .14 7 30 7 25 725- .13 10 86 1077 1077- .24 5.29 528 5.28- .03 5.12 5 09 5.12 .01 23 84 207 3 20.73-3.53 4.53 4 48 4 53 .03 405 4.01 405 9 93 9 84 9 8 .08 11.37 1128 11 21- .22 7 55 7 49 7 54- .18 3 99 194 3 99 SS 7 09 7 04 7 05- .13 12.92 12.87 12.89- .14 4 32 4.15 4 32 .24 21.24 21.06 2108- 40 6.85 IJI 845. 1186 1144 11.44- .17 10.32 10 32 10 32 17.08 16.80 17.08 .11 Mutecn MuttQual Mutt Shrsn NalAvlaTeC wand 35 SmM Co orowtl Gimrti i ncome 38 Eguly eoma IDS sir IDS kit IDS NewOlm IDS Progr CS TaxEk MgtRet Mutual PrecMt Stock Select High Low Last Clip; Jl It 57 JH7- .51 15 97 15 81 15 97 .05 IS 88 15.11 1586- .01 JI.SI J141 JI41- Ai It 17 16.1? 16.17- .03 1556 15.41 15.50- Si 51 50- 31 13 05 17 12 88- Jt 10 73 104 10 77 .01 1040 1053 1059 .01 1 13 61 13 53 13 S3- .40 10 43 10 10- .24 15 82 15.60 15.60- .30 ll.lt 1105 1100- .19 41.19 40 45 40 45- .99 14.25 14.00 14.00 St 1.0) 796 1 00- .14 27 30 2 87 26 87-10 12 90 12.73 12 73- .26 10 6 10 33 10 33- .25 533 Equty average aiat Securities: Unified Mgmnr tlllH Clll 3l51l IKI UitirMlcat Out 731N 73116 Glowtn 31848 14 20 OowlMne. 484 98 1222 -0 FJal.FlK) 41671 15 35 061 Uaaiiaiiad Mien (lMla iMtti iiiiiiilMall 0omousi.

177531 1478 -091 SSP 500 236 12 11.76 -0 77 S8P400 2H0 58 11.09 -0 82 NYSEComp. 13589 11,77 -099 SE Index 261 56 6 27 In Hie intefesl ol complele comparaMily, legard-less ol a lund's aiated otiieciive, xicjude rertveslment ol ncome dividends and capital gams ctslubuliiMis. Aveiages only induce lunds exlslence (or lie entxe penod. Total numcei ol kinds, by objective, In service at end of laiesi penod may nckide H-ds with nel assets unavaaarje at compxalion tone. -general Gwth Inco IMtane 1.59 1.35 2 29 098 081 1.34 0.51 043 092 1.24 0.1R 3.59 084 Oil 064 022 0 78 IFG Funds: 1367 12 89 980 12 71 1140 1269 1334 939 622 16 87 22.37 1 51 38 30 10.50 2 54 7.35 1152 1038 12.45 12.48- .02 11.35 II 34- .09 10.91 10 94- .14 balanced 28 Income 11 Itawal resource! 24 Specialty 20 Gtobal amd 22 Gold orented 31 tnlemaaonal 3 Option oowtfi 20 Opitonricome 26B Find ncomt United Funds: 53 19 Balanced Bond CaFTxE FedSecTr Growth Pretcrred Income ReaElt Stock Tax Exmpt TotRet FakiM i 6 53- .23 6.19- .12 Divers kilMu kilFd I Group-.

Growth kicome Trst Sir 7.4? 7 43- .14 10 04 10 04- .18 1050 1050- 749 175 Accurnurliv Bond GvtSec Coit mcomt 3.75 3.75 11.04 1099 1104 .02 9.48 7.53 12 9,72 734- 09 DEX 9S8- 997 12.51 1249 12 50 32 10.00 10.03 10.03- Jl 980 706 GoWGvt 1026 Funk average 1026 Fundi imden 7 06- 714 0.761 OEX I Musi Grp: NatTele High I Income IM 177 4 79 4 25 5.54 5 50 19 801 19 49 1911 5 44 5 54 14 05 1391 17 47 17 54 7.41 731 5.01 504 t.24 t.19 601 S.95 10.47 10 39 7.01 6.95 177- .21 4.29 .01 5 54- .01 112 .03 19 40- J7 5 44 .14 13 99- .04 17 54- .47 7.41 .06 507........ 619- .13 596- .13 10.39- .30 4.95- Nationwide Fdt ewAm Optmc GvtPI lit- .22 679- .10 924 .04 498- .12 127 833 9.21 5.02 NamFd NIGwth NtBond TaxExnl Muncpl MunHl NwCcpt Retire SclEngy mdustFd OiajiTibia Funds: 21J2 21.66 11M- 14.04 1312 1 94 16 5 16 65- .59 25 39 25 02 25 02- 10.31 1025 1031 .03 9 93 9.91 9 93- .06 10 79 10 11 1011- .26 NELIIe Fund: ntegrated Rose Fixed II Grth ft 13Jt 13 25 13.26- ,04 1306 12.97 1306 .02 27.42 37 01 27.01- .96 1120 11 19 11.19- .03 30 07 2197 28.97-1J0 1,64 1.43 143- S3 2J2 2-21 2.21- St CapApr Hmeln nr TxFree 13 49 13.50 1150- .41 10 57 10.52 10.57 .03 1214 12.15 12.15 1341 1140 1140 .04 Mum Sped Utd Services: Equity GvtSec Growth kicome Retire Eqt TaxExmt 13.35 13.35- 13 74 13.74- 31 9.44 9.44- .30 10.14 10.20 .03 23 12 23.14- .42 13.23 13 34 .02 28 20 28.62- .15 1140 1147 .01 25 87 24 09- .30 733 7.44 SI 19.lt 1920-Jl 4322 4322-1 14 4.26 4.31 .06 9.23 9.23- .26 M.89 16 89- .44 1.19 1.21 .01 7.72 923 II 56 1905 2095 63 43 11.14 13,38 1506 333 12.70 1142 1097 874 622 1013 1048 973 736 1105 1331 1319 9.48 10.20 23 26 1334 28 73 11.48 24.14 7.44 1932 43.94 431 933 1703 121 23 93 154 34.79 17.48 394 1173 16.94 1349 19.23 1010 10.22 20 54 1494 15.47 6.75 2545 1497 2916 10 39 10 35 10 16- .09 mtEqt rivst Portfoto: Comwtlh ASB Comwmi CiO Compoute Group: 9.47 9J9 9.39- .20 3 20 303 301- .01 17.21 17 07 17.07- .39 9 It 901 901- .28 )0 81 10.72 10 80- .10 10 87 10 leeuberger Bemt gum GBT Growth Inco LoCap NwProi Prosoclr 144 8 52 .03 11.01 152 9.48 7.71 Equil GvtPI HiYld Ooln 745 7.41 7 48- .26 5t 51 12.35 12 24 943 9 40 17 61 17 32 17 32- .52 10 49 10 42 10 49 .01 1049 1043 10.49 ,02 10 52 10 47 10 47- .08 1140 11.58 11.60 .02 1073 109 1070- .04 18 77 18 07 IB 07 .94 30 33 19 84 29 84 .14 13.40 13 31 13.32- .13 14 22 14 08 16 13-. 25 10 25 9 82 10 25 .47 12 54 1209 1209- 47 12 51 12 32 12 34- .34 15 05 14 92 14 92- 29 10 92 10 81 10 87- .27 15 35 15 24 15 28- J5 8 98 8 89 6.91- .14 9.81 971 9.71- .20 34 26 33.43 33 43- .99 14 57 14 45 14 53- .23 35 08 34 2 34.96- .67 22 43 22 01 22 01- .98 9.44 7.43 9.44- .05 7.43- .15 190 90 924 93 190- .21 9 60- .11 9 27- .02 9.6- .29 91 964 921 976 1.01 1.01 .07 10.51- 12.24- .08 9.43 i 7.39- Si 107 Jl bdrk Fund kicoFd TaxEK USGov .95 32 fcnergy Guardian Lkerty fl Mantlet ll Partner! A .55 .55 .04 ITB Group: 7.40 7 31 104 ViC. 1135 10.34 34- .0) 22 27 19 43 Value Unt F4 BVTrBOS HUncPkis MossTxFr lv07 11.17 1945 Coolev 11.14 11.15- .11 1511 I5J3-170 CounrryCapGr Criterion Fundi: 23.71 23.71- 31 Mercury MkwTF MtgSc MunOh NYHY NYU OTC OverFd Puritan Oual SeiGId SfHBW SetVok SeOxn SeCmptr SeOetAar Setlec SeErgy Sefncl SXFood SerHtth SeLelsur SelMetl SePr SeRrfl SetSL SelSH SelTech SetTelcm Semt) SpecSIt Ttritt Trend ll mvRsh AggrM Ceniur ConvFd II Fund lYMunl NewtonGth rtewtonkxm lictiolas Group: til lit St isteFd Ivy Funds: 1007 1004 12 77 12 45 12 40 125) 17 04 14 48 7.42 7 34 25 45 2518 1048 1042 15 85 15 40 12.71 12.69 racnon Nichl Nichlnc Gwm kist kill Comrcelnc InvQual Lowry HtotFund QualTa Sunbtl USGvt 1005- .06 12 65- J7 1251- .19 14.66- 44 7 34- .15 25 25- .72 1048 .02 15.40- .74 12.77 .04 196 41 946 .34 12.42 Levrge Gthn MunS Sped Sit USGvt 8 37 8 04 8 37 .29 12.18 1202 1202- 33 14 45 14 53 14 53- .13 14.18 M.I4 16 18- .05 6.90 6.77 6.77- .39 1179 1170 1170- .24 15.57 15.50 15.51- .13 140 38 139.42 139 42-2 76 1135 1135 1135 15.73 15 40 15.42- .33 9.47 9.59 9.47 .03 14 95 14.71 14 78- .31 13 99 1221 12.21-2.03 30.86 30.69 1072- Jl 16.10 1406 14.10 14.54 14 38 14 38- .16 16 41 16 .11 14 30 JP Growth ModCal SehvGr 10 71 1043 10 63- 23 1033 10.20 10.31 i3 979 9.77 979 ill 10 36 10 24 10 24- .24 10 96 10.93 10 96- ill 17 75 1731 17 51- it 9 83 977 9.81- ill 33 36 33 29 33 34- .21 19 93 194.33 W4 10234 102.41 10234 .13 1149 11.59 11.59-.10 11.51 1147 1147- .22 Jp Income Janus Fund: Van Eck: nekwTr Homur I north Star 194 CumbrlndG DFASml DFA Fxn Dean witter GoHRet tinny WrxJTrnd 944 Fund Value Ventr 12.47 12.33 Van Kampm John Hancock: Apoao Bond Region Stock IKIXh TxFrt US Gvt 9 04 92 J2 12 20 12 07 12.20- .09 1192 11 SO 11.50 43 13 91 13 67 13 49- .54 1194 1157 11.58- 44 1971 19 51 19.57- .40 12 47 12 33 12 47 .07 2844 28 23 28 24- 47 16 80 14 45 1472- .28 1131 11 27 1131 .02 47 89 47 21 47.21-1.52 24.60 24.09 24.09-1.00 1.07 7 96 7.9- .31 15 21 1512 15.18- .04 409 3.91 4.09 14 03 13 97 14.01. iovaFund Price Fundi: CapApr 9 86 9.81 983- .11 Em 12 35 12 32 12 GNM 10 03 10 00 10 03 Growth 19 45 19 27 19 30- .27 GwttUnc 13 89 13 80 13 HYkJ 1106 1090 1090- Income ll 9 04 9 00 9.04 till 24 75 2416 2475 70 NwAm 13 82 13 49 13.72- J3 NewEra I8 60 16 40 16.51- J4 NewHorlm 15 29 15 04 15 10-45 STBond 5.19 519 5.19 TaaFree 944 939 946 TxFrHV 11.24 11.22 11.24- .02 TxFrSI tl 5.14 5.14 S.IS Prlnclpl Prnr.

GovlPt 981 974 .01 SP 100 PI 1009 1002 1002- .22 TuE 141 155 159 S3 Pro Services: MedTec 14 31 1419 1422- 47 Fund 12.54 12 43 12.44- J7 Hcome 9,12 9.09 9.12- S3 Prudential Bachr Adptd II 23 46 23 2323- J7 CatMu nr 1135 11.32 1135- 11 tout rr 9.j 917 9.17- JO GNMA nr 1510 1567 1580 .05 UoU nr 1053 1048 1048- .03 GovPI nr I0S7 104 1037 St GvtSc 1086 1081 1014 .02 GtrOp nr 14 29 14 05 1405- .38 HiYld If 10 71 1065 1045- .08 eicvr nr 1097 1093 1095- .12 MnAl 1121 11.23 11.21 HYMu nr 1581 15 74 1581 MnMa 11.04 1100 11.04- Si MnMI 11.45 II 11 42- .04 MuNY If 1133 II 50 11.53- Si MnOh 11.32 11 28 1133- OptG nr 143 834 157- .17 Rsdl nr 12.97 12 8t 1291- .27 nr 1577 15.72 1574- 33 Putnam Funds. CClArp 46 79 4598 4S.M- 43 CCvDip 49 07 48 92 48 92- ,51 CalTal 15.24 15.12 15 24 .05 Caplll 111 7.92 7.92- .29 Convert 1440 14 29 1629- .21 EnoyRet 10.07 1001 10 GNMA 1131 1150 1138 .06 George 14.47 14 31 14.43- .15 GroiVic 1342 13.33 13 .23 Hem 2167 21 61 2112- 33 Hkjtwc 12 44 12 26 12.44 .06 HrtiVk) 15.44 1549 15.50- .13 HiYdl 1172 11 59 11.40- .11 Income 737 735 7.37 .01 IntoSc 13 45 13 49 13 49- JS Intl Equ 28 74 28 51 2845 .22 Invest 11.74 1141 11.44- .34 NY TaxEx 1472 1437 1472 .07 Option 10 20 10.07 10.07- .24 Option I 11.41 11 34 1136- .16 TaxExmp) 2506 2480 2504 .14 TFHY rn )3 92 13 64 13 19 .01 TFK rn 13 95 13.83 13 95 .01 USGI 14 56 14 49 14 54 .04 Vrsta 2024 2007 20.10- 47 Voyage 22.44 22 17 22.17- .75 Quasar 71 11 7010 70 10 1 JO Oueslf 35 99 25 82 25 82- J7 Rartxw II 5.34 5.74 5 24- .15 eaGra 13 67 13 83 13.83- .13 RctiTang 14 76 14 St 14 58- J7 ftghtm fn 3298 32 II 3224- 41 Rrx-hGth 11.23 10 86 10 64- 49 RodlTax I1.lt 1102 1102- .17 RoyceFd 9.17 9.09 909- .14 SBSF 13 97 13.92 13.92-.) SFTEq) 11.75 1130 1171-JS Safeco Secur: Equity 11.74 1137 11.57- Jl Growtti 14 11 1405 16 0- 3 Iran 15 46 15J4 15.34- .41 Munic 13.16 13.10 13.11- Scudder Furxli: CalTx 10 45 10 43 10 44- 04 Develop II 614 67 71 67 71-140 CapGt 1786 1731 17 51- 41 GvtMt 15 22 15 14 15 22 .03 Grwmc It Ot 15 81 15 61- 32 Income 13 30 13 71 1330- .04 titematl 31 45 37.99 38.45 .76 MarralMun 149 143 169 .02 NY Tx 1075 10.74 10.75- TXF87 1006 10 04 M- .01 TxF0 10.1 U. 15 1016- SI TxFr93 1049 1044 1047- 411 Security Funds: Action 9.93 IN 984- 19 Bond 136 133 136- Equity 5.60 S.St 5.57- .11 hvesf 9.36 9J3 OmniFd 4.84 476 474- .17 Wire 1.37 MO Selected Funds: AmerStri 13.94 13(8 1388- .11 SpedShrs 19.41 19.30 19JO- J4 SeHgman Group: tapltFd 1539 15.11 15.11- 45 ComStX I486 14.77 1479- Jl Comun 11.77 11.61 1)41- .21 GrowmFd 162 6.52 6.52- 74 Income 1409 14.01 1408- .11 CrtoTai 616 182 464 LeTx 7.72 7.49 7.72 MassTx 7.83 7 80 7.82- ,02 MKfiTx 134 1 20 123- .02 M-rrnTx 7J1 771 741-41 NattTX 120 lit 120 NYTax 7 99 7.91 7.99- .0) OWoTx 7 88 7.85 7.86- SI CaTxHy i.SI 4.49 15l CafTxQ 4.53 6.51 633 GovGtd 139 1 34 1 39 .04 HIYMd 7.90 7 84 7 64- .05 Md) 7 44 7 41 7 47 .01 MlgSec 7.35 7.13 7J5 13 Sentinel Group: tMancad 1347 12 54 12 45- Bond 182 474 482 .03 Common Slk 24.43 34 45 24 45- .50 Growth 1474 1437 16 57- .43 Sequole 45 34 44 95 44 95- 34 Sentry Fund 144 14J2 14.32- J7 SMarson Funds: 91.75 91.05 91.75- Alto 103.31 10243 10311- J4 AogrGr 1573 15 26 15 24- .72 Appredltn 24 41 24 46 24 56- 34 CalMun 1551 15.43 15 58 .07 Fundval 7 00 695 6 95- .13 CMI 30.51 30.14 30 32- .0) HIYield 19 17 19.15 19.15- .06 1173 11.70 11.73 Si SK Lr 919 912 9.19 11 MnodGvt 1331 13.24 13J0 .01 MoMun 1495 1482 1495 .07 NY Muni 1603 1569 1603 .07 SpOptn 14 51 14 47 14 47- .12 SplGro 13 96 13.91 13 96- .03 SpH-lus 15.77 15 47 15 59- .36 Sptrttl 18.65 16 40 18 85 .27 SpTxn 14.30 14.19 14 21 .01 SnrmnDeen 4.47 427 447 .17 SlerraGrth 11J6 UJI 11.27- 70 Sigma Fundi: Capital IH 190 190- .14 ixom 192 184 192 11 l-ivest 10 44 HI 31 10 44- .16 Sped 937 9 49 9 49- 74 Trust Sh 13 95 13 84 1195- .12 Venture Sir 12 02 list 1188- Jl SltNBG J4J3 15,77 15.77-.97 Smith Barney: Equ) 15.17 1579 1582-77 hcGro 1101 10 97 10 99- .13 l-icRe) 9 45 9.43 9.45 .02 USGvt 13 50 13.43 13 50 .04 SoGen 16 tO 1450 1430- 17 SthestGth nr 13 30 13.20 1377- .24 Sovereign fm 27.73 1730 17.50- 40 State Bond Grpc Commn Stt 7.01 195 197- Diversrld 7 91 7 85 7 84- .17 Progresl 1)01 W93 10 93- .25 TaxEx 10.22 1119 M.22- 13 St FarrnFdK Balan 1779 17.71 1776- .11 Gwth 12.77 12.67 12.77- .07 Muni 739 736 7.59 Jl SrStreet air ExchFd ))62t 115)9 11519-256 Grwlh nr 7077 70.01 twit 8190 11.24 Steedman Fundi: Amerind 2.71 2.70 170- .11 Associated 1.01 .99 .04 Hveit 133-14 Oceenogre 531 5.24 574- 44 Sleii Roe FdK CaoOpoor 39 OS 2143 2163- 19 Dscovr 1212 11.63 1115- 31 HyMun 1)49 11 41 1149 .04 HYBdl 911 910 9 80- .05 tllMun II 1031 1033 3t 14 MgoBd 987 979 9 95 MgdMu 9 11 9.11 9.11 .04 Sped 1941 1941 1941- .53 Stock 20 03 19 89 19 95- 41 TotaKet 2475 2442 34 42- Jl UNvrse 22.41 22.19 22.19- 41 Strategic Fundi: Capri 741 7 54 7,44 Si livil 3)1 2.97 301- .06 Sevr 3.70 149 370 Jl StratO 31.34 3045 StrettnGDl 31.77 31.02 21.03- 46 Strong Funds: rtco lilt ll.lt 111 .03 tvst 1104 1117 11 91- 33 Cvptnfy 143 I 30 14 30- .50 Toll) 11 51 21,32 31.34- 44 TellncSh 1131 1112 1131 .07 Tenxxelon Group: Foregn 1540 1537 1537- .03 GH In 42 49 4224 42 24- .74 Global I 1341 1344 1344- 73 Growth lilt 11.12 1185- 17 World 1546 15J2 ISJ2- 78 Tenneco Group- PBMG 1175 1141 1146- 7 FundSW 1140 1) 44 11.44- Jl Income 5 75 5.24 5.24- 11 Trend 1436 1431 14J9- Jl Thomson McKrvt Grwlh 14 91 14 80 hco I 1030 10 II 10.30 .09 Opor 14.43 14.25 14.25- 31 TaxEx ll.lt 11.03 11.11 .11 USGvt I 1035 1044 1046- .06 Trnsatl 14.77 24 40 14.53 .27 TrstFd 12.11 12.06 12.04- JO Trust Porffatx EqGlh 1341 1191 13.19-41 Eqrt 1323 12.91 12.91-77 20th Centviy. Gift 121 106 804- 40 Growth 1971 19 49 19 47-J4 Select 35.41 354 35 Jl- 75 11.19- 34 1409- .08 Vance Exchange: 4.50 t.38 4.38- .21 Bond Glool Growth USGSecFd TaxExmp USGvSecTr 9A4 959 9.44 1673 16.47 16 47- .50 21.93 21 76 21 13- J9 77 7 7.59- .29 7 26 7.19 7.19- .09 14 91 1414 US4-J5 14.12 1395 1395- JO 55.23 54 52 54 52-li0 14.15 14.06 1415 1U5 1122 11.25- .23 1175 1164 I US- .05 25.36 24 92 24 1477 14 47 14.42- il 1020 1015 1015- SI 2042 70.23 2042 13 10 71 10 43 10 43- .52 23 06 22 84 22 86- .49 478 474 4.7S- .07 1175 11.67 11.75 .05 15.9 15.79 15.79- .50 11.52 11.46 11.51- 996 9.89 989- .16 1873 11.63 1870- 14.31 14 79 14.31- ill 22 17 22 07 22.17 .14 1474 14il 14 65- .27 1475 147 1475 .03 1 35 1 20 1 20- Jail 12 12 12.12-. 13 1377 1346 13 2071 S5 20 55- Al 1003 9.97 10.01 11.05 1092 11.05 .01 12 II 12.01 12 01- J2 915 9 04 9.12- .12 1827 18 19 14.11 1409 14J7 14.29 11.00 10.95 ifcivenMun IXdComln 3meoaFd 9 58 9.43 .03 9.43 FlduCap Financial Prop; 1724 17.10 1724 .05 15 94 15 64 15 96 .06 16.35 1123 1434 S3 63.41 11 51 12 32- .97 52.35 5111 52 20- .76 8 93 87 74 18 54- .73 127 27 124 22 127 14-2 09 121 00 119.94 120 71 61 71 03 71 81- .87 74.93 74.20 10.65 10.71 .04 1071 14 29- J3 10 96- St 6.61- .05 9.62- .21 CalTiF Convr ll DvGtlt nr DivGth HiYld IndValr NYTxF II NIKsc II Optn SearsTE TaxAd II ToxEx USGvt WrMW 1074 1072 10.7t .01 6.82 6.74 Oppentielrner FdS Aim lofcxcn ll DeposBst Divers ExchFd ExchBst FktucEx SecFkht 942 AAPP twit: CapGr ft GmMM It (ywmc TlFBd II TtfSh ART MKtwnt Emarg Gfwltlre titOv la Gvt LG Gttl Serine Umncm AffTt AcornFd AtuturefrJ AIM Fundi: Chart Corall ConvYM Grecnway HYiett Surr Wira AMfcv Fundi: tap." Grwlti arw Advnt Advant: Govt Gwth Inco Spad Alanca Op: Chemical AK.

Govt HiYIdd Inn Mortj Surveyor Ted) AlphaFnd Amer Capita. torpBd I Comstk toterp Excwfd a FJMI9 FundAm GovtSee Grow Harbor a 'HiYkw 'Munbond OTC Pace fni Providm TE HY Venture American Fundi: AmBalan Amcspfd AmMutl -BondFd Eupac Fundmtwl Govt 1 1 InvCoA NewEcon 5 ewPwspFd lrVshMut JtrnGwtll AmHerltge II Amaivesl Amtwaic Am medAse Am NalGrttl An Na'ncs TR ATnway Mufl Analytic II Amilng At Houghton: Jnt 8 aicomfd I '-StockFd (abwn Group: Bond II II 1 ttjve stock a UMBBd aVC Fundi: Ac Govt i lartBV II atq BwcooHS ii Benhom Capital: jCalTRf II Cap INT In II Terms TarJOOO I Tar 211 10 I Berger Group: 100 ii Ml Bolton Co: CapApr GNWA Modal Bowser 1 erndywn Bruce autmann emper Funds: 1.10 1.00 1.10 ill 1316 13 80 13 86- .01 904 6.99 904 .01 971 11.59 10.27 11,06 nj3 1131 11.57- 10.23 10 23- ,04 11.00 11.00 1027 1031 184 8 82 6 83- .02 4 89 4 89- .15 8 43 8 43- .19 4.96 672 Dynamics FndTa Gold Hid HiYld Mustrl ii eicomo Leisr Pacrf Sett Tedl WktTc Vanguard Group: 1103 12.91 12.91- 30 11 27 11 21 11.21- St 3319 3280 2319 35 M.I3 14-03 04- JD Oelaware Group: 13 84 13 80 13 80. 13 05 12 94 12 94. 931 9 26 9 31... Cetl kicome Growth kiltFund MunicpBnd Option 'Summit Tectviology TotReturn USGvt Direct Eqmc Opcnhm td Hrti Yield NY Tax Premum Rgncy Special Target TaxFree Time BkieOl RetGov USGvt 7.33- 01 978- .31 978 11.32 1121 11 32 .07 17.91 1715 1791-J6 07 12.92 2293- At 989 6 04 733 9.37 9.19 5.98- .16 598 9.37 9.02- aw 8.07 107- .04 13 33 13.21 13.24- 74 16.96 14 88 14 88- 30 Fit tivestors: OMC Decaturlnc Deujwro Detcntta- TaxFree Pi Delia Trend GNMA Treosl USGvt 745 770 .04 7.52 7.52- .41 9.27 9 27- 9.8t .04 441- .03 984 6.48 770 773 931 10.05 yTxFr eystone Mosv 13.54 13 36 13.36- .22 10 07 9 83 9.83- .47 12 05 11.95 11.95- .05 5.84 5.76 578- .12 6 03 5.95 5.95- .09 10.05 10.05 1738 17 24 17.26- .13 9.7J 9.20 9 JO JJ7 1.85- .03 18 Overcount Sc 19.74 1974 19 74- .04 DfT Fundi: 7.47 7 41- Jl 9 05- .11 Pacific Horizon: 1404 1384 1404 .16 lOt- .04 Bond Apprc Discovery Govt Growth Income kitlSec NaiResc NYTaxFr 90-10 Option Tax Exmot 114 1.08 9.M 3.01 2 99 3.01.

148-134 1013 168 AgrGt CapGt II Curnt II Agrsv Cart HohYd 34 52 34 52- .55 17.33 17.38- .28 3.93 3.94 11.40 1140- .16 16 80 1883- 31 13.67 13 67- Si 11.64 18.96 St 9 95 9 96- .29 10.18 1022 .03 20 35 20 49- J3 14.79 1489- .20 15 17 15.17- .45 8.72 175- 25 40 25 40- .55 14.84 I486- Jl 2114 29161,24 21.97 21.97- .51 113 113- .10 1009 10.09-1.35 4.25 t.51 .16 16.42 1467- 1205 1220 .12 17.70 17.70- .57 15.31 15.31- J9 1746 1744 22 24 22 35- 30 9.21 931 .03 14.38 1192 11.93- JO 10.31 1035 .03 10.11 10.22 .02 19,44 26 13 26 13- J9 13.48 1380 .05 16.12 16.12- 31 1796 1609 .03 1639 16.62- 106) St 10,09 1014 10.41 10.41- .03 1046 1049 9.93 9.93 9.81 9.88 .01 11.91 11.98- ,43 10 86 10 89- .03 16.11 1625 .09 1338 13.44- .15 9 37 9.37- 3S 7.49 7 49- .10 12.34 12.47 .01 f.10 9.14- .14 14 11 14.11- .14 1132 18.32-.13 1737 17.71- .19 9.70 9.71- .14 14.46 14.46- .31 1234 12.54- .29 21.75 21.75- .29 1513 15.13- .10 10 02 10.02- .46 25.02 25.02- .40 lOt 106- .14 955 958 .01 2193 22 00- J4 17 89 17 69- J7 1110 1110- .43 13 82 1378 13 82- .03 675- .19 6 84 3 75 12.70 1249 1270 it Destmyl r'r 24 24 34 02 24 09- 35 9 92 9 83 9.83- .28 kivHdi nr MdBdB2 nr DisBB4 nr IncoKl nr Gwth 2 nr HGCmSl nr GttiSl nr LopCS4 nr kitf nr KPMR TxETr TaxFr nr Paine Webber 3343 3271 21.35 20 91 77 13 74 55 1314 1300 4498 4393 3990 3965 1931 1920 914 9.14 12 48 22.35 1135 1126 39 41 39 20 32 05 31 82 9 87 9.61 9.16 916 50 146 10 75 10 72 25 82 25 59 1050 1041 11.81 11.77 10.73 1049 11.47 1146 1535 1534 71 969 904 19 653 4.34 114 1834 19 05 16 40 11.87 1172 1642 14 57 1591 1584 16.31 16.17 12 45 13 47 1082 1047 1771 1242 32 20 91- .70 74 1300- .35 43 93-113 39 74- 31 1 20- .34 9.14 .03 22 35- .17 11.28- .11 3940 .44 31.82- .91 984 .01 9.14- .05 149- .11 1075 .01 25 64- .55 10 49- 03 1161 .01 10 73- .0) 11.47- .04 IS 35- .01 972- .04 199- .16 6 53 .23 11.4- .25 I8 60- .71 11.72- .31 1461- .10 15 87- 71 14.17- .32 12 47- J7 1075 .17 12.43- 7 txpurer EpR Gernin Morgan NaesTKn Prmcp OuaOvl OuaOvl QuDv A STAR TCEFW TCEFUSA GNMA HiY Bond IG Bond SnrtTrm Index Trusl MunrtYd MunaYrl MunLong MulntUig MurvShrf Penrt VSPEn vSPGkf VSPHI VSPSv VSPTc Weletley Wekngton Windsor Wndtf Wkant WMUS 3odcCo 5.93- .20 7 29 .04 103 734 5.93 724 4 81 476 4.78- .09 9 94 9 93 9 94- .02 10.43 10.33 1043 Si 45.77 4542 4562- .79 OoooCoxStk a UxeTx 1091 1052 1091 33 FtTrUSGov MichOP 10 7 10 46 10 7 i Drexel BumTwrn: 10.15 10 12 10.15- .04 Atlas Amer CafTx GNMA HYId ktvGrd MastrGth MastrHC Olymps TxExDt .01 OtvoOb 39 1.56 159- Si 17,54 17.50 17.52- .15 ktder Group: 46 It 45 97 4 00- .73 5 05 4 91 5.04- .08 llil 21 36 21 51- .16 11.27 11.03 11.03- Jl 7J3 7.44 744- 2i UM 14.55 1440- .08 1.25 ill 6.25- St 12.71 1244 12.71- 5.50 5J9 5.19- .12 191 9J1 9.11- .29 1 47 U7 1.67 13 42 13.32 13 32- 12.81 1273 12.77- 3 9 44 9 23 9 23-. 19 13 40 t2 59 12 59- JS Kl 98 1094 10 98. 14.27 14.11 14.22- JO 22.22 1.16 1022 631 16.75 1220 18.04 1532 17.71 22.41 9.31 1449.. 1205 1035 10.22 20.08 2663 1380 I4J2 18.14 1447 10.46 10 14 1063 1049 9,99 9.88 12.20 10.90 18.25 1345 947 7.75 12.47 9.16 1415 1842 17.7 986 14.62 12.41 21.99 15.26 I 1040 II 25 41 619 958 2207 16.04 14.34 .21 FleiFd 10.10 10 07 12.90 1281 5.29 5 23 3.31 124 llWal Ed 1482 14.75 1447... 5.24- .24 131 .03 R.tni Gvt rn NaH SpGth rn 44 WalSI 15.27 15.11 15.27 Burnhm DSTBO I DSCv DSTEm nr DSGvt nr DSTGth nr DSTOpt Fenimort TxFrLtd 14 5 4 74 14 24- 41 Founders Group: 10 06 9 94 9.94- .27 ParkAv PaxWortd brwtn Incom Mutual Sped LMH MalOR SpWiv ValTr ll PermSqre PennMutual II PermPrl Oreytut Grp: FrarHn Group: TotRet 38.93 38.84 2844- .38 1090 1070 10.70 34 27 90 27.62 37.67- 40 10.10 10.01 10.04- .17 19 70 19 38 19 38- 73 19 4 19 52 19 54- 43 24.10 2599 24.06- 119 101 117- .02 PhU Fund Lehman Group: 15.44 15.23 15.23- .40 11.19 11.11 11.13- .26 32.20 1130 31.50-1.1 3.75 3.69 3.69- .06 1123 11.17 11.17- irS 888 8 31 6 81- 06 10.44 1031 10 33- 36 6.77 6.19 6.19- 49 11.42 11.34 11.35- .02 AGE Fund CaHnl 244 2606 2604- .94 1S49 1530 15J2- A) il 23 1023- .08 15.04 1474 1474- A3 14 49 2449- 43 32 94 3212 32 85- 43 3103 3076 3076- 70 113) 11.42 11.43- St rm n.91 11.91- j6 11.53 11.47 11.49 10 16 1011 il- .14 1581 15JI 1547- 43 10 0 1031 10.54- i3 1144 11.53 11-53-Jt 16 10 ll- .19 11.43 11J9 11.43 N34 1047 1034 St 14 91 14 90 14 90- .09 1410 1441 1410 Si JO SI 20.17 2016- 35 186 1 62 8 83- .03 12.11 13 03 1531 15 40 15 40- .07 17.72 17 40 17.72 .08 13.56 13 46 13.54 .07 2048 1046 1033- Jl 11.37 11.31 11J7- St 1402 15.89 1602 .06 11.95 21 55 21.54- 43 15.13 1499 15.13 .0 1241 12 JO 1241 .06 674 6,14 6.24-U1 7.17 Ml 7.17 tO 16 M.13 16 1 14JI 1431 14 35- Jt 12.32 12 24 12.24- .08 7 48 743 7.45- .13 1005 M.03 10 05 5 16 IS SIS- .02 Phoenix Series: 17 53 17 35 17 3- J' Lapil kivst Opor CpCsl DNTC sh TC Venture Advisers: Erjuitv BalanFd CvFdSer Growth HiYield StockFund WTm Leverene Lexington Grp: FedToxFr W.46 791 2011 10.43 670 644 670 .23 Abondi i CafTx dp VI CvSec II Dreytul GNM I tnli krlerm Leverage Gwtfco MA Tax NwLdri NY Tax II TaxExmpt TWrdCntry II 15.23 15.07 15.08- 11.24 10.92 10.92- 103 1038- 70 7.82 7 84- .04 1974 197t- .51 10.26 10.26- .20 24 36 24.36- .76 97.44 97 2300 23 00- .57 6.71 178- .17 Pxrlm Grp: torpLeao tr Goxttund GNMA Inc Growth Research 10.81 1074 10.81 .04 11 24 10.85 11.24 .37 14 43 14.09 14.23 .06 3.52 3.41 3.52 .15 6.00 7.93 7.93- .04 11.43 11.50 11.56- .36 18.84 11.43 1143- 37 12 81 12 71 12.74- JO 10.27 10.15 10.24 .07 11.27 11.16 11.27 .06 NYVen rpf RPF Eq iicFt Weiss Peck: WPGFnd WPG Gr Tudor WalSt Wstrgrd Wood Strumtri: deVeghM NeuwVth ll Pinestr YtsFd I 24 61 8 99 23 34 687 12.10 Liberty Family: GNMA PHMag PaPtd PUoH 11 18 11.10 11.12- .0) Gold Growth hsTF MassTF MIchTxF MNku NY Tu I OhkaTF OptkmFd Ulhes Incomo Slk USGovt Sec CatTFr 10.94 1088 1094 .03 11.80 11.80- .44 Amt-or TxFree USGvSc Pioneer Fund: 5.95 144- 648 EaoMtn Shi 5.89- .11 142- .21 642 9.94 994 1002 talon vance: LlbMutG LtdTrm 1270 12 47 12 49- .01 Pkmr Bd Pkav Fund Pkmrl ate Pkmrl IX 8.46 113 7.39 6.95 14 82 143 11 59- 4 16 77 16.45 14.45- 47 1371 13.54 13 54- .41 746 734 7.59- 14 111- .08 7 32- .04 6.90- .04 2473 24 41 24.41- .24 LkidDv 0 Lindner Loomit Sayles: Freedom Funds: 1088 49 1049- 18 41 1149 1849- J7 12 47 12.40 12 61- .11 1.05 105 1.05.

25.42 25.08 25.42- A) 1096 10 91 1092- .06 KM 10.32 10 32- 11.37 1126 1137 10.29 10.23 10 29 .03 11.45 1140 110- .09 75 16 75 27 75 14 .43 51 38 5091 51 38 .17 33 30 32 2 32 94- i5 14.13 15.7 16.03 JO 22.2 21 29 12 29 J7 1151 1128 16.28-J7 J3 66 31.3? 33 57- 12 43 ilai 1242 2 1119 1187 11.89- .01 2140 29 21.44- .36 2.24 2.23 2.23- .06 1155 11.34 1134- 114.29 11276 114.29- .92 15 46 15.17 15.17- 1165 11.43 11.45- .10 1020 984 10 20 .42 14.50 14 21 14.21- JS 17.33 17.24 17 33 1055 10.SS 10.55 21.46 21.36 11 31- Jl 17.33 17.24 17 33- .02 capiiai Mutual 15.49 15 33 15 49 .16 10.21 10.12 10.20 .03 1112 12.97 12.97-15 Gold GvPkn Refik 30.40 20.52 20.52-. 18 24.59 24.35 34 44- 75 24.33 24.14 2433- .14 11.23 11.14 11.14-. 10.23 10.23 10.23- .08 7.81 7.67 7.67- J5 Lord Abbett: CatMu EH stock GvtOMg I Growtti KiMunl HiYietd kicBoi eiveit I MunBd I Nautllut SpecEqty Tax Mod VSSped 10 20 it 1017- St 29 8 It 816- .19 undtruit: 182 177 8.78- .01 13.72 1146 13.47-.20 12.93 1275 12.76- .10 Aggret tn Growth fn Gromct kicomel 13.13 2 97 13 04- 04 3 24 3 23 125. 10.54 10 48 10 54. 1221 IIH 11.19 .08 1984 19.61 1941- 42 1456 2437 1445- 31 11.14 11.10 11.16- .15 iabetA Seico AfflSated Bond Deb Devel Gth GovtSee TaxFr TxFrCat TaxNY VakiAppr Lutheran Bra Fund Income Municipal W-all Streeters are going without 'summer mlly' 175 1649 1475 Jl EmpWd Equtec Slebek 10.77 10.73 1101 11.01 11.01- .08 25.14 25.02 25.02- .16 16.65 16.33 16.36- .44 11.51 1141 11.51 .04 9.79 975 9.75- 4T7 SIT Hvit: 10 08 10.02 10 05- Si 10 42 10 59 10 41- .03 12.42 1235 12.35- .11 1493 148? 16 84- JS 1279 1145 1145 Eqspc rtYd ll ktc 1321 13J7 AgGm TotRet USGovt 9.94 9.96 0 32 10.29 10 29.

996 1415 19.90 13 95 13 95-J4 1949 19.94-.19 189 685 8.89 .04 100 7.91 7.99 .05 12.81 1243 12.81 33 10.26 10.19 10.19- .04 Mass Finance Evergrn ll 6vrgTH It FPA Fundi! SateGr GT Eur STPadtlc SatwyOptn GenAci' GenEtec kw 10.74 W.71-.H 1672 16.43 1472 .40 29.24 28 67 28 47- .28 14.37 14.25 14.30- .16 20.75 20.57 20.59- .44 1198 11.94 1198 .01 979 9.69 9.69- 1083 952 12.74 932 9.32- 24 14 24 06 24.06- .36 Captl NewMC I Parmnt Per en 10.49 1043 1043- 12.54 t2.54-.26 10.62 0 6 10 62- .01 1879 18 49 1873- .17 11446 11259 112.59-5.97 11.02 10 95 10.97- .06 10.44 lO St 10 58- .08 13.45 13 55 13.54- Jl 12.62 12.51 12 55- Jl 19.40 29.30 29 45 11.33 11 26 11.33 .02 40 90 4070 40.79-.71 Farmrt tl FarmBuroGt Federated Funds: 16.41 16 43 11.47- .04 19.21 19.02 19.02- 37 1567 15.59 15.63- .15 1066 10.67 10 67- J4 1547 15.49 15.49- Eltunl EltunTr EttunTxEx SlS MS Long SenSecurif 2 35 2.31 12.35.. 10.87 10.84 10 84- .19 1271 12 4 12 44- .35 19 39 18 99 18 99- 44 Cor pa Exctfd FT 33 1 33- 138 390 10 74 71 10 73- 4841 48.27 2120 11.01 11.14 Jl 1020 WIS 1070 9.71 9.67 9.72 .03 3 86 389- .01 Suit Bear Oct Capotti Egwtl Gotcondi HiYieM ii TaxFret CalMun Calvert Croupe Equity mco Social TxFUd TxFLno WihAr Calvin Butocfc BaiSM Grwlh Canadian DivSM USGvt AogGr WnCO Momco TaxFre Govt Carnegie Fundi: CappGrwth CappTotRt Cardinal CardniGvt CentrySnr UandrOot' OiestnutSI a CIGNA Funds: Agretv Growtti HYU SnTxEB Gintel Group: 1197 1176 1378- 47 Fdr 13.73 13 67 1172- .05 1419 14.02 14.19 .08 11.37 1124 11.24- 36 42.08 41.40 41.48-1.12 1938 54 88 GrSI II GNMA II lapAp Erlia GkitFd 1135 1131 11.35 ill 1235 12.78 12.34 .02 9 27 9.21 9 21- .1 W.57 10 53 10 S3- .10 12.34 12.29 12.33- .13 M74 1041 1074 .07 1543 1574 15.15-J4 Gwth 1470 14.39 14 40- 33 10.46 10.43 10 42- .06 7.06 6.95 6.95- .13 1027 10.17 10 17- .06 6.94 190 190- .23 10.19 10.15 10.15- .27 GrdsnE HI tncmSo 1237 12.55 12.56- ill "The problem still lies with our Industrial manufacturing base, a problem which should have been well on the way to being rectified by now, given the dollar's slide in the last year and a half." "The trade deficit is the major question mark," said Yardeni. "Most economists who expect faster growth during the second half of the year believe that the sharp drop in the foreign-exchange value of the dollar should finally start to reduce the trade deficit. So far there is no evidence that confirms this view." GrdsnE II 10.70 10.44 1044- .05 10.93 1071 lO.vg 10.90- 1047 1072 .04 GwttivVsh Growthkid 10.01 9.94 10.01 St Guardian Fundi: 10.44 1039 10.39-4.97 4.95 4.95-18 36 18 07 16 35' 14 45 14.53 14.54- 10 49 10.44 10 44- .14 15.90 1576 1576- J5 10.21 10.24- 1117 13.0 13 07- .39 14.49 1 45 14.65- .16 12.18 12.06 12.07- .23 11.04 10.82 10.82- 39 12 22 12.19 12 22- .03 22 94 22 51 22 58- .44 17 54 17 17.29- .48 7 57 7.52 7.54- SI 12.37 12 24 12.37 .09 10.24 10.47 1045 W.47 ill 15 50 15.43 15.48- .09 9 41 9 )1 9.40- 01 20 11 1998 20 10- JO MFI MFG MGH MFSMa MSTNC MSTVA MIT MK3 MTR MCD MEG MFD MFB MMB MFH MMH MSF MMS MST Md Ma Matheri Meschrt MerriO Lynctt Basic Value CalTx nr Capital CorpDv EquiBnd FedSecTr FdTomr nr HNncom HI Qualty kitHkt kitTerm LtdMat MunHiYld Muni kisr NYMu nr NIIRsc nr Padfic Phoenix Retire nr SdTech So Vol Retmc Mid Amer MidAmHiGr It 31 1584 1544- 70 2146 11.47 1134- 44 11.11 11.11 11.11-.03 1124 11.21 11.23- .02 12.37 HJf 1139-1)3 12,10 1191 11.91- JO 10J4 1020 10.20- .04 0 47 0 43 10 47. 29.16 28.77 2847- .25 17.10 16.94 1194- 38 11.10 ll Ot 1108- .03 33 44 33 27 23.34- 37 1065 10 43 10 43- .05 13.81 13 49 1370- .19 10.13 1008 1013 .03 15 35 15 20 15.20- .38 132 127 128- .06 11.73 11.69 11.73- .01 12.49 12 56 12 54- J6 409 45.25 65.25-1.45 t2.51 12JI 12.21- J6 15.39 15 27 15 27- J9 1071 1065 10.65- .05 101 7 95 1 01 Studies have been done to show that there is np reliable, predictable tendency for stocks to rise in the summer as opposed to another season of the year.

But no matter. The summer rally remains firmly entrenched in the folklore of the financial world. 14 89 14 72 1474- 31 8 7 1.14 1.17. 11.20 11.12 11.12- .25 24 93 24 73 24.73- 43 12.90 12.84 .25 12 76 12 58 12.74- .05 10.77 1073 .03 15.79 15.48 15.77-.31 1573 15.59 1539- J4 2547 73.14 1514- 33 28 46 28.27 2827- 36 6390 63.27 63.43-1.49 16 40 1121 16 28- Jl HtYld tl mco FIMT Snort siGv StkBd II StockTr Fktelty hvett: Agrsv CTx ll Oxigresi Confratnd Ctar DesM Discover Equtlxm ExcnFd II Fktelty II FtxBd Fredm GNM Govt Sec Grotx HxncoFd FtgnYieid ii rtsMun Ltd Muni ll Mageean MichTx MuniBond MauT 13.45 13.32 1142 12 85 12 70 1270- J7 40.44 40.17 4C.I7-.4I 14.51 13.W 14.51 .97 Bond ParkAv Stock Ham HOA -HartwelGth A HertwILevr HawakTx Hevnand Heritage Horac Mann Ftummer Hutton Group: Bond nr Call Gwth nr Optnmc Gov Sec Basic Natl NY Mun PrecM It OS Mutual CSAgr IDS Bond IDS Case 11.73 11.49 11,72 .01 9.85 9.84 9.84- ill 7.36 734 7.36.. 16.17 1591 15.92- .46 49.il 49.11 49.tl-t.00 133 23 6 23- .15 10 52 10 44 10 52 .02 10.30 10.24 10.30...

7 85 7 82 7.85.. Friendly, Elby deal called off 47 85 47.48 47.48- .55 16.73 16 55 16.55- .37 2 45 12 40 2 40- 1074 10.70 1074- .01 11.51 1146 1150- .02 1028 10 04 1028 .29 18 59 11.49 18 49- JO Munied Value CoLxxal Fundi: AdvGold CoroCsh CorpCit Eqlyinc Fund GovMtg GvtSec Grwtti Shri High Yield kxeme Optmc Optma TXs 10 9S 10 93 10 95- .0 10 58 1030 U.5I .02 1020 10.14 10.20 .03 13 30 13.18 1316- J9 945 9J3 9.83- Si 1101 12 96 13.01- Si 10.73 1048 73- .03 9.17 9.14 9.19- ill 32.70 32.31 32 37 4.50 4.39 14 50 1321 1306 1306- 72 12.71 12 57 12.71 Si 9.50 900 9.50 .60 14 34 14 31 14 31- .42 10.98 1093 10.95- 1279 1270 12.70- .2 .03 774 7 41 7.48- St 11.40 11.53 1159-15 17 1493 I493- 41 7.33 7 30 7 31 51 03 50 34 1071 1071 n.n-m 9.95 .03 9.84- Jl 534- .01 984 534 7.42 9.98 5.36 126 7.85 741 745. 9 95 9 90 724 7.21 137 578 7.71 7i5 7.45- .15 10.41 V0.44 10 44- .17 JM7 7.46 747- .04 7.21- .14 5.M- .16 742- .72 11.17 11.16 11.16-.02 "CUT AND SAVE" Get the facts on the Epson" EquityjDersonal computers and printers By Chet Currier Associated Press NEW YORK -Some Wall Streeters have begun to worry that they will have to make do without the fabled "summer rally" this year. June was nothing special for the stock market. July was a total washout.

And Labor Day comes very early this year, on Sept. 1 That leaves Just four weeks remaining for stocks to observe a tradition dear to the heart of many a broker staging some sort of a noteworthy advance In the period of the year when customers' attention Is most likely to drift off to other things. Studies have been done to show that there is no reliable, predictable tendency for stocks to rise In the summer as opposed to any other season of the year. But no matter. The summer rally remains firmly entrenched In the folklore of the financial world.

This year, however. Investors can't seem to get Into the seasonal spirit. Analysts don't believe they are likely to get much Inspiration from the economy. Economists at several brokerage firms lately have been lowering their estimates for growth In the months ahead. Edward Yardeni at Prudentlal-Bache Securities Is now forecasting "a mild contraction" In the second half of the year, with the inflation-adjusted gross national product declining at about a 2 percent annual rate.

In a somewhat more optimistic appraisal, Wright Investors Service, a money management concern, says, "all things considered, neither 'boom' nor 'bust' are likely any time soon." The latest official readings on the economy have been a little better than expected. On Friday, the Labor Department reported that the civilian unemployment rate fell to 6.9 percent In July from 7.1 percent the month before. Separately, the Commerce Department said the Index of leading economic Indicators rose 0.3 percent in June. But Investors weren't much Impressed. THE FACTS ARE IN United Press International WILBRAHAM.

Mass. Friendly Ice Cream plans to buy the West Virginia-based Elby's Family Restaurants chain have fallen through, the corporation announced Friday. Spokesman James Veils declined to give reasons for the development, saying only that Friendly could not reach a satisfactory agreement on the sale. Friendly's announced In April that it had signed a letter of Intent to buy the chain, which includes 70 restaurants In West Virginia, Pennsylvania, eastern Ohio and Maryland. Elby's Is owned by the Boury Corp.

of Wheeling. W. Va. Friendly's, owned by the Her-shey Foods Corp. of Hershey, operates 770 restaurants in 17 states.

THE CHOICE IS COMPUTERS PRINTERS CALL FOR PRICES EQUITY III In the past week, the Dow Jones average of 30 industrials fell 46.40 to 1,763.64. The New York Stock Exchange composite Index dropped 3.11 to 135.29, and the market value Index at the American Stock Exchange was down 5.29 at 261 .02. Volume on the Big Board averaged 123.59 million shares a day, against 128.94 million the week before. If anything is going to shake the stock market out of Its recent lethargy, analysts say, it would likely be some surprise Improvement in the outlook for business conditions and corporate earnings. But they differ greatly on the chances of that happening.

"This economy has hardly exhausted its potential," maintains John Connolly at Dean Witter Reynolds Inc. "Economic policymakers still have some powerful tools at hand. With Inflation dormant, (interest) rates can be cut further. "We expect another discount rate cut around September. Certainly it would be politically convenient before November.

When the economy breaks out of its current zone, it will be on the upside." By contrast, analysts at Piper, Jaffray Hopwood say, "while lower rates won't hurt, they're not apt to do much more to stimulate the economy. It's a fact, Epson Equity III has all the power you could ask for. 80286 microprocessor at 68 MHz 640K8 RAM memory expandable to 15.5MB Eight full size expansion slots AT-type detachable keyboard with LED's A choice of two configurations One year warranty BUSIHZSS CALENDAR Aug. 5 The Fortune lOOO "5050 Partnership," seminar; Charles Hotel. Cambridge; 8:30 a.m.

to 5:30 p.m. Reservations: 800-821-7468. Ang.7 Associated Industries of Massachusetts, conference; Sheraton Inn. West Springfield; 8:30 a.m. to 4 p.m.; topic: "Environmental compliances strategies." Reservations: 262-1180.

Aug. 12 Towasend Financial Services, symposium; Sheraton Tara, Braintree; 9 a.m. to noon; topic: "Tax reform friend or foe to businesses" and Investors?" Information: 848-8299. LX-80 LQ-1000 CALL FOR BEST SERVICE AND PRICES IN NEW ENGLAND COMPUTER MARKETPLACE, INC. 189 PLAIST0W RD.

(RTE 125) 1777 MAIN ST. (RTE 38) TEWKSBURY, MA 01876 (617) 851-5317 PLAISTOW, NH 03565 (603) 382-1622 A core ej L8 By dayween. Volume discounts IBM PCs, color monitors, printers Attractive classrooms, conveniently located Coals' Ita, fczu-cssa 10 Ungley Road, Newton, MA 02159 AUT HORIZED i SALES AND SERVSCE CUT AND SAVE Jmj4i lift tii.ftatflt.4 -it mffiiirffrirtt rff jf fltth ffti nrflfrrrr- fr ifn if JkAA fc f- tW.ttW Jjfr fn A.A Am tk fcifc fc ttfcufc 4 tVraA fhi fc fc.ayji li-y1 JfetrA ittl..