The Province from Vancouver, British Columbia, Canada • 20

30 -provinco Friday, jij 2, rm WIARKETS Sellin 1 1 i a 1H EOgfc Urn CaweCkfe Stack Sale UgkLavCUMOl'ga Salt Bit law CUteCVge Mat A Mat DMrMi ky CP Compltt Ubulitioa WedMtda; truiMcUoM. Ojiotitkiai i cmti isilew Ei-njiB, Ex-mmnti. Kel haf li fno imiMH kutMt sags market (akt ffifb Law CUeeCk at Pin Fold 408 830 88 89 Pitt 608 85ft 8ft 6ft Plae 230 4 4 48 1 Plaetr 388 823 23 28 Plyar 64 lis 324 23 24 Pop Shone lis 85 6 I ft Pow Corp A 29 83 8ft 8ft ft Pradt Eip 200 196 196 186 BCPk 494 419 112 12 0 BCP 1.04 19759 Ul 13 13 Bcr 11.11 lie 2 21 21 Brad tad SI 31 21 31 Bnmnrk Jtl $5 IW 5 BuddAuti M85( I Burea fd 11 835 85 35 115 15 15 115 16 15 231 ttt 295 -S 411 41 411 85 8 8 I 151 15 -I 35 35 35 Matekta Matgmi A Me Adam McGraw Me Intyra KcLeghla Vleicor Stack Salet High Law CtteeCk'i Toramed 808 213 206 215 15 Tor Dm Bk 44T8 $17 17 17 Tor Star 638 616 16 16 Total Pd 17126 $8 7ft Total A 1626 618 15 It ToU Pd 7409 290 275 28 6 Traders A 650 813 13 18 Trade 7 25 836 36ft 36 Tr Can Re ISM 68 64 68 3 Trat Mt A 1075 310 1 104 Transair 250 15 196 5 TrCan PL 12046 313 11 11- 208 82 28 1158 825 25 25 ft 1008 IS 11 It 1 20 817 17ft 17ft 60 41 41 411 2 476 45 458 312 835ft 85ft 36ft 1M 88 3 8 08 47 46 47 1 90 176 17 17 39018 lift-ft 889 31 30 808 -It ug in A-B Pr Cable On Batk A Coa Batk Bark 83 Cea Bldg 1 Coat Fara ktarbn Horita Cm Pip Bextpar Cot Teitie Co Diatrb. Cent Gaa Con Gaa A Cea Gat Control Conweet Conner C-E Stock gk Urn CbtcCa'g 89 6ft 8ft 8208 316 16 16 615 15 16 2408 106 105 128 111 11 16 ft Menastfl -Merlaad Preatoa Price Ca Qua Bturg Qu Tel Met Star A 80 315 11 15. TrCaa pr 2108 830 80 30 lCfT ACTIVE VANCOUVEB STOCKS 8aack BaJat tmikrTIUAU fVevrmark 700 48 47 4T b.c Tel mm a 12 a leoare 460 2 2 2 IttHydn 30 51 SI 11 ONES Vtstreal B1259 16 14 16 8 Cypreat 71508 66 II 63 1 Aaleaiaa 62708 67 47 68 6 NewPyr 69008 2 25 21 -4 flumped IIS 426 876 42 4 Tacoena Be 420' .14 11 18 Capttotl 87000 6 8 6 AuguttPet 21509 17 16 .17 CUKM EspuiaCop 83501 60 66 66 -7 Monore Met 36509 5 41 45 Gentry 3700 17 16 16 InUSkatta 8408 48 88 Qua Td Met Str tip 15 814 21 1 21 215 $39 38 39 al 45 45 45 Que Td 7ft 25308 $15 16 15 ft 7 teek 6fet Hit Lew OeaCVge HB Oil Gat WOO 359 31 KB Oil pr 160 849 48 48 1 Bulky Oil 61 820 20 20 Hutky pr tW 853 83 83 Hydra Ex 265 24 2 20 -8 IAC 4998 316 16 IU lad 6533 310 10 10- Imatco A t5 824 24 24, Imp OH A '13872 823 22 88 1NCO A 1153 834 84 34 Indtl 508 314 14 14 Inland Gat 102 $9 3 8-W Inland Op 185 610 10 10 ft Intercity- 2458 48 47 48 Inter (I 709 260 28 21.

IBM 6058268264 2677 ft Ink Mogul 1518 280 238 238 3 Interpool 1050 311 11 lift lot Pipe A 13544 814 13 14 1st Pip 108 114 14 14 Int Pipe 1000 22 22 22 -1 Ipaco 100 813 13 13 Inv Grp A 2110 87 7 7 Inv Grp 5 600 814 13 14 Island Tel x0 39 8 8 Jannoek 208 86 6 6 Jannock A 125 311 11 11 Jannoek t9 310 10 10 Jannock 1225 86 6 6 Jelex 2000 11 11 11- Joule! 4000 41 41. 41 1 408 $7 7 1000 17 17 17 I CC VackU Cad Pre Cal Pow A Cal 1 Calvrt Dl Calvert Cam Kin Camflo Camp II, Campau A Can Cem CDC pr 43 100 $14 14 509 28 26 225 215 216 225 180 180 2508 430 891 817 400 280 -3 -4 14 26 215 160 7 230 1000 808 1108 233 law ti 408 to 30 to 11009 15 1320 830 1150 10 800 30 700 4000 1102 a62 1100 naoiore Bam Banger Rank Org Rayrack Reader Redpatb A 16 17 280 28 -8 68 68 1 2700 83 ION 230 131 135 135 I 2J 11 116 898 365 89 21 912 12 12 855 '55 56 820 20 2- B0 25 28 8 35 15 85 -It 47 47 41) 11 118 116 I 816 11 16 428 42 42 6 365 175 876 -II 89 6 8- 84 34 34 86 310 10 10 425 425 425 I 14 12 14 1 84 4 4 817 17 17 89 3 4 14 14 85 I 6 310 10 10 -16 76 1 230 116 900 68 500 310 150 828 26000 46 10 16 28 26 42 43 -3 4100 155 rtO 145 Redstone 2950 323 22 22ft- Hex Uf Minrl Ret Molaoi A Molaot Moneea A MM Truat Moore Ml right Multi-Mi Multi Act Murphy Cook NaChrt I Nat Drug Nat Pete Nat Trust Neooex New Ath NB Tel Reed Pap A242S0 811 11 11 KM 16 164 1(4 288 817 17 17- ft 108 31 17 17 80 83ft 8 8 SO 311 10 10- ft 13133 839ft 89 39 150 It 18 18 -2 1000 4 48 40 1 2409 295 238 295 1400 85 5 5 ft 1000 8 38 8. 826 85 5 6 -ft 158 $5 5 6 4000 31 81 81 100 314ft 14 14ft- 400 17 17 178 44 8500 6 6 6 672 14 14 14i 8000 10 10 10 ft TrCa pr Trimae Triiee Crp Trine Tru-WaU Turbo Ulster Pd Unican tlnkorp tin Carbid I'Gas A I'Gaa 5 UCaa 8 Vnioa Oil Asbesta Canst Corp Kent 0 Siscoe Vn Tire A Vn Tire 7p I'tii Trust UW OG Nor Veat HOI Patrt 8103 Can Perm 450 CS Pete 12901 Can Truat A 121 Truat 1 150 AG.IMt S4 Abby Glet Abitibi lows Abilbi UM Acklindi 108 Advoeitt Allon Mil 200 Agmco 377t Afrt lad A Albjny 7O0d AH Eut 2100 Alt! 50 Alta Kit 300 Aku 100M7 Alcin pr 100 AJfo Cent 210 Altonu St 921 AStel 175 All-Ctn 400 Allarco Dv 3M Alminex 100 Alum 3ri 10OO Am Boma .4200 Am Larder 2000 Am Udoc 14SM Aig CT 44 135 Ai CT 81S AquiUim Hit Argi SO tit Argus pr. 160 Cop Fieldi Corby Corn at Ind Coeeka Coauia Cntii ft Craigmt Crain Crestbrk -Catlaad Cnrn Life Zelrba A Cnuk IntI Cuvier Cygnut A Cyprus Dainty A Aragoa Datline Peec Eidona 2200 200 Reed Oslr A 2565 86 6 6 Reitman A 600 813 13 13 Repub Rea 1200 125 125 125 I Revnn Prp 6094 78 71 71 I Rio Algoni 5033 834 34 34 Ri 538 pr tlO 363 63 63 Roman 16719 318 17 18 ft Ronyx Cor HOO 60 60 6 Rothmin 200 318ft 16 16ft Rothm 2p 300 815 15 15- Rothmn 500 150 159 15 Royal Bnk 5276 827 27 27 Royd Tr A 21550 $20 18 11 -1 Butsd 187 311ft 11 11 K-N Tung CaUetp Cable On Cd CC Maa A Ex Cat: CCB CO Invert Hidrogat Boroeatd Kelara 6407 $8 8 8- 255 $23 27ft 28 240.819 19ft 19- 3211 $10 1 10 1400 376 370 870 6 4145 38 8 8 1200 812 12 12V. 130 88 6 8ft 4600 $8 8 8-ft 508 145 145 148 5 500 175 175 176 25 7325 $10 9ft 4ft 2200 54 61 54 4 12700 $8 7ft.

8 3000 128 128 128 -3 700 $17 17 17 1525 $16 15ft 16 1000 81 31 31 -1 1388 $24 24ft. 24-1 500 359 350 350 5 7835 315 14ft 16 14 11 Que Rag) 500 235 235 336 York Oil 698 32 32 32- ft 314 14 811 11 62 62 4503 203 1008 0500 7408 Nfld LP A 42 1 145-1 IfOR ACTIVE TtlltOHTt STOCKS By Tke CHadtaa Pret ttttt Sale KtLClaeCk'gt iNwrniAxs Cat Pae 2627 817 17 17 StL Cem 2515 817 17 17 Royl TntA 2155 828 18 18- Noma Ea 20202 313 12 12- Abbey Cka 1838 85 6 6- MINES Gulfttrm 82055 IS HI 121 -1 Redstone 1 2600 41 42 48 -I Woodsrf 17700 87 66 66 Roman Crp 1871 818 17 18 Giant Mate 16300 112 82 85 -17 OOS Sth Pet 22900 268 258 251 -11 Peyto OUt 17800 85 5 5- Tot Pta NA 1712 88 7 8 Tr-Can Ret 16605 68 '84 66 3 Astmera 14925 313 13 13- 145 145. 88 8 39 311 11 11 500 36 36 38 1 8000 7 7 7 6341 838 88 38 ft Kalier Re Kaitar wt Kam Kotia Eapa Tran Keeprit Kerr A A Anacon Koffler' A Koffler A I Noble Nor Acme Noranda A 8- 13 20 -2 313 13 20 20 50 200 1475 208 2000 12 7008 2598 125 15729 4350 300 700 100 -1000 820 1519T. 450 100 1000 Province News Service YORK A selling wave in chemical issues touched off by disappointing news about Du Pont, the industry leader engulfed the stock market Thursday, j-This was enough to blunt the market's general advance on Wednesday and to send the Dow Jones industrial average sagging below the 1,000 level once again. The blue-chip average finished at 994.84 with a loss of 7.94 points.

The bulk of this decline was accounted for by these three chemical company is-- sues included in the 30-stock DuPont, down 3 jl6l35; tlnion Carbide, off 2 I to 64, and Allied Chemi-, cal, down Vk to 36." 'J' Elsewhere, the selling af-j fected virtually every issue on the New York Stock ExV change that is engaged in the chemical business. ijl Prices on the American Stock Exchange and in the over-the-counter market drifted down Thursday. The market-value index ended at 104.78, off 0.54, while the NASDAQ trial index ended at 96.08, fi down 0.22. I "On the Vancouver Stock Exchange on Wednesday, Hydra 1151 a Bk Com 24 C1I. 275 CO, pr 60 a Powr A 1103 I'nivr Gat I'pp Can Versatile Versatil A Vespar Vic Tr Villcentre Voyager Waiax A 495 -5 85 490 Anmen 14125 87 6 HI Norcea Norcea Noren 150 Norcea Nordair Norlex 6- 7 16 704 7558 308 1000 100 258 14475 .6750 14454 900 1150 6640 650 1250 2000 4000 560 2000 250 2340 950 20202 813 12 12ft-ft 416 822 22 23 ft 1100 821ft 21 21- 8026 20 200 200 100 220 220 220 -I 2000 10 10 10-I 5550 88 8 8- 3470 340 40 40- ft 87' 6 818 16 835 35 Asbestos Ashland Atco A Auric Ret Avoca Delbi Pae Denitoa Dicknn Diacovry Dirt Tr A Dirt Tr Doman I Dome Dome Pete Bridge Citrt A Etplor Dofasco A 100 313 13 13 200 1400 1650 116 3000 Walk GW A 1683 332 32 32 35 370 200 -II "alert Manoir A Martonl Merrill Oedental.

CP Inva CP Inva pr 1403 184 182 182 -S 6655 824ft 24 24- ft 400 312 12 12 100 88 8 8 4389 317 16 17 8900 88 6 6. 2325 316 15 15,5 7343 28 28 28 101 89 9 9ft 101 310 10 10- 4025 36 6 6- 1391 39 9 9 1300 195 133 195 -81 700 360 360 360 225 $27 27 27 200 $9 9 9 600 $22 22 22- 415 411 415 810 10 10- 829 29 21 880 88 88 211 211 21 11 88 2 1 44 43 43- 88 8 8 820 20 20 465 450 450 -1 310 10 10 897 17 17 38 8 I 822 22 22 118 18 18 261 251 251 -11 321 21 21. 818 18 18 43 425 438 I 116 18 16 135 185 185 86 1 3 824 24 24- 408 395 418 -5 326. 26 26 831 31-21 109 8 100 86- 88 8 8 824 24 24- 822 22 22 137 87 37 315 14 14 39 3 38 2 15 85 5 6 810 10 10-. 513 13 13 821 21 21 843 43 43- 317 17 17 -88 8 8 430 430 430 $44 44 44 845 45 45 512 12 12 336 330 835 I 311 11 11- 395 395 395 -6, 814 14 14'-821 21 21 85 5 5 330 310 830 28 820 20 20 -824 24 24 170 170 170 85 5 6 490 430 490 15 89 1 816 13 16 811 11 11 88 96 98 3 318 18 18- 310 10 215 215 215 435 430 435 18 48 48 48 i 18 17 181 838 38 38- 275 275 275 319 18 19 60 60 60 1 36.

6 6r. NC OUt Nor Tel J57 WT MT nut KM 50 la $12 12 12- 235 235 235 I 455 445 445 I 43 411 41 lilt 10 10 25 25tt 25 336 24 26 125 25 25 128 28 112 12 12- 127 27 27 125 25 25- 240 235 240 112 12 12 15 5 5 tWi 441 430 435 II 11 II II 1 9 9 122 22 22 131 31 31 321 21 31 328 23 28 15 15 15 113 13 13- 329 29 29- 110 10 10 113 13 13 29 29 29 20 20 20 121 21 21- 39 9 39 9 tti 115 15 15 339 30 39 151 150 150 314 14 14- 320 29 29 44 42 42 -4 38 1 8- 36 1 347 47 47- 347 47 47 325 26 26 350 50 50- 326 26 26- 375 365 370 1 114 13 14 23 23 23 16 6 435 420 420 -II 211 210 211 I 33 33 IS 323 23 23 339 39 31 560 345 345 15 5 6 121 120 120 -I 110 1 10 33 7 I 17 7 375 375 375 323 23 23 $12 12 12 345 45 45 $48 41 48 -1 373 876 205 200 44 38 BC Sugar A 330 6 9 15 15 16 85 85 85 83 8 8 47 45 46 10 10 10 862 60 62 2 480 476 475 -5 51, 61 51-1 41 41 410 10 42 420 420 446 445 445 I 889 39 39 .840 39 39-fa 838 38 38- 86 1 6 16 Mr. 16 829 29 28 38 8 8- 821 21 21 110 10 10 87 7- 7 235 235 235 20 613 13 13 814 14 14 465 455 485 $7'A 7 7 260 255 260 6 86 6 I 216 215 115 -10 1500 8213 200 26278 443 6 14 20 86 6 314 14 820 20 CP Ui 1770 600 359 345 350 10 1000 275 275 275 30 1100 311 lift lift 2800 $12 lift 12 4375 37 7ft 7ft 2885 $18 17 18 240O $24, 24 24i- 1200 255 250 250 200 $14 14 14 Stack. Sale Higk Lew CleaeCk'ge Tentit A 2400 NTecm 3055 820 20 2 Northgat 5567 425 420 420 NS Sav 10 400 320 20 20 Nowsco 200 317 17 17 Nu-Wst A 1250 818 16 16 Nudlama 500 24 24 24 Nufort Ret 6008 20 20 20 Nuraac 550 811 11 11 225 210 210 -6 2000 10093 2670 5000 241 100 1300 300 500 200 BP Can Banister Bank Mtl Bank 14 Bankeiw Cdn Nat Bar A Bary Expl Baton Domtar .2745 Scot York Seagram Selkirk A Shaw LE A Shell Can Sherritt A Stebeni Silvmej Silverwd A Slivered Simpsons Simpson Sklar Skye Ret Somville Sony Corp Southm A Spar Aero Spooner Stafford St Brodctt Steice A Steep Steinbg A Sud Cont Sulivan A Sundale Superior A Systems 145 145 32 32 45 38 8 86 6 314 14 814 14 64 14 14 45 140 85 2150 280 270 278 6 166 $28 28 28 1 400 165 250 5400 wnntn Weco Btv Weldwod Wetburne Wcoast Pt Pet A Wcoast Wcoast Westeet Beat Decalta West Mine WSuppls A Westtield Westnhse Westmill Weston Wstn 4p WtbJ 6pr Whithorse 140 6 76 100 29 30 16 6 3025 $5 4200 86 6ft 5ft 4 8'. 6ft- 363 o-s Becker 200 Bell Canad 2442 Domur pr Donlee Douglas Dr Me A Du Pont Electro A Eraco Eacjuiaita Extndcar Extd wt 4300 30 225 365 400 58 4259 $29 1200 827 3400 227 26ft 27 226 237 133 134 295 295 225 225 225 225 212 208 1000 340 340 340 134-6 296 225 225 212 3 261 8 8 28 28' 191 191 -4 OPI Ltd OSF Ind La Lua Labatt A Ub Kin Lacana Short Laurasia Lau Fin Uu 1.25 Lau 2.00 Leigh Inst Leons Fra Levy A pr Lob Ltd Ap Lob Ltd Bp Lochiel Loeb Logistec A Logistec Lost River MEPC MEPC MEPC MICC MICC A MLW Wor Mclan A MB Ltd Madeline Madten Magna Id Magnanm Magnetca Maker pr Matslin I 832 32 87 7 815 15 851 61 420 410 300.191 1050 $19 19 19 Glendale Goldund Goldray Granduc Gt Oil Sdt Nickl GL Paper GL Pap GNGat A Gt Life Gt Wett W'eat wt Greynnd Guar Trrt Gulf Can Gulfstrem Hambro Ham Tr Bell A pr BeU pr Bel pr Bell 2.28 110 425 7 15 51 415 138 CPL.A Reserve Cdn Sup Cdn -Tire A UUtiea Util CWN 5 Canbra Candel Oil Canroat Can Carl OK Carl A.

9 Carl Carrier JD Casiiar -CelaneM Celanef 1 Celan 175 Chieftaa Chime 500 250 250 250 100 600 204 500 100 200 250 550 1200 700 -375 6193 1301 12000 2000 1525 2517 1500 300 150 100 300 1015 360 8065 z25 130 400 2310 340 100 US 1(51 14 15 5 8 315 515 295 846 BeU Can 2100 200 815 15 15 1000 24 24 24 109 152 152 1152 200 316 16 16- 200 160 160 160 -15 150 270 270 270 45-46 59 59H 138 138 18 18 85 5 F-J Beth top A 1100 18 6 HI Hawk MOO 1200 183 185 185 1 5 14 45 9 24 12 8 20 ft 86 5 814 14 46 45 89 -9 824 24 112 12 88 8 820 18 30 830 29 100 121 -l 128 II 300 300 30 Blaktrod A Block Brat Border Bovia Cor Bow Valy Bow-m pr 1000 sod 500 t255 T-Z 1200 16 ft 5 816 15 85 5 1700 100 100 4700 280 125 2580 210 200 100 6000 6155 1000 8500 503 100 1000 100 150 15020 2000 135 150 5000 11798 2800 87 7 7 -ft Whonok A Wilco Win-Eld Woodreef Woodwd A Yk Bear Yukon Zellert Zenmte Hani Crp A 476 Hard Crp 220 '300 86 6ft 6ft 22500 17 15 17 1000 4 4- 4 -1 17700 67 68 270 $20 20ft 20ft 4500 299 285 285 -4 6000 199 194 199 7 3500 410 405 405 10 2000 4 4 4 Tint ttiita 475 475 475 224 845 345 346 2003 153 161 151 -2 1500 38 87 88 4620 817 16 17 ft 3008 260 280 280 8840 420 410 420 1000 15 15 15 1 100 127 127 127 I 670 831 31 31 8900 215 211 215 800 306 30 308 1108 81 81 81 -4 rSOO 87 87 81 1016 825 25 25 tl 113 13 13 1200 408 408 400 400 410 410 410 850 400 365 400 38 448 300 290 290 10 3M 818 18 18 500 135 135 135 8 17300 85 5 6- 450 610 18 10 120 1050 Oakwood Obrien Ocelot Ind Orchan A Oshawa A Oshawa Pie Coper Pic Pete Page Pet Pamour A Pan Centr Pancana I PanCan Patino Peerlest Pemtnn A Pembin Dept Petrofina Petrol Peyto Oils Phillips Cb 284 280 47 47 317 17 215 215 8 260 -4 47 1 17 215 -16 68 -t 88 8 Harlequin Wood Talcorp Tart Teck Cor A Teck Cor Teledyne Tex Can 100 400 712 105 106 to Bralor Ret 3100 Bramalea 200 Brameda 1700 Falcon Falcon Fed Ind A Fed Pion Fielda finning Mar Foodex GftH Steel Gat Men-Gen Baker Diatrb A GMC Gentler L' Gnt Masct Giant Yk Gibraltar Hawker 5- 1358 It 7 I 290 340 81 39 408 $6 5 5- 450 826 36 26 1800 8 I 8 1000 13 13 13 6000 52 51 51 108 36 6 J' 508 85 6 5)6 i t50 86 6 6 e8 470 470 479 mm 8 8 277 866 86 86- 2320 822 21 22 16300 112 92 85 -17 300 35 5 5 600 17 7 7 1508 11650 700 2200 208 525 10008 200 86 ,3 86 Cbryaler 10 Claiborne Cockfield Cotdstm Comb Met 6 Bra scan A 12M7 68 66 36 6 395 395 30 70 100-1 100 100 Brenda 3175 4500 100 15170 10O0 617 17ft 17 406 406 406 6 80S 300 300 -6 85 I 5 825 25 25 $41 41 41-1 833 33 33 -ft 40 40 40 6 $7 7ft. 7ft ft $13 13 836 36 36 ft 60 60 60 1 395 -1 74 -I 350 Bridger 37 29 837 37 $29 29 350 350 10516 700 118 Hayet A 1000 Highmont 200 Holinger A 5750 Home A 820 Home Pit 150 Howdn DH 100 Hud Bay A 145 Bay Co 3214 345 345 345 Texaco pr Txsglf Thorn Thorn Ind Thorn A Thorn pr Tombdl BBC un BM-Rt un BM-RT wt Perm un Heitman a Heitman TD Realty 1650 $13 13ft 18 6922 $13 13ft 13ft- ft 8680 200 193 193 -9 3539 $3 8 8- 200 86ft 6ft Oft 3000 26 26 26 1 425 $23 23ft 23ft Man Bar Maplex Maritime Mar 848 Maron Mast Far Comineo Com Cap CHlna A Coniagas Con Chra A Bnnco BCFP BC Phone BCPh tVt BCPh 4 317 17 310 10 11 11 828 27 9 18 19- 89 9 818 18 $19 19 17 10 11 1 27 703 100 150 QWmm STOOLS 'HKC3AiME lion shares and prices were J' generally firmer at the close. The Vancouver, Toil' rohto and other Canadian jy stock exchanges were closed 5j Thursday for the Dominion i Day holidav. il the mining board, Van- 'treal traded 121,500 shares and closed .03 higher at .16. pypress was also up .03 at Aalenian gained .08 to .56 and New Pyramid gave in the industrials, New- mark was the busiest trader, 2 putting on .02 to .47, while lonarc also rose .02 to .20 after trading-at .18 for a few if days.

Allied Venture Proper-H ties which has been bouncing i around on a few hundred 1 shares daily, jumped .45 to 1.90 on Wednesday. The oils had Stampede up itl at A On Tannma Sleek Stick Stack Stick Sale HIbUwCIeCk'gi Bid Ask Salet HlfkUftClueCk'lt IM Alk Sales HlfkLtwChteCli'ie Bid Ask Salea High Low Close Ch'ge Bid Ask Stock Sales High Low Close Ch ge Bid Alk 1 Stock Salet High Lew Close Ch'ge Bid Alk Marge Entpr 27 28 MarkV 3400 108 105 105 -4 Maverick 7 12 Medallion 19 20 Mid Moumata 608 80 -30 30 Midat 4008 12 11 12 -1 Bullion BurrardMtg BxDev 26240 Calico -Can Cell 24 26 10. 10 30 32 44 46 61 10 Con Kale 6700 26 ConSilvBut 500 10 ConTrCol 11500 33 Con-Am Ret 24008 48 Concept Ret Cop-Ex Hng 608 7 Copper Giant Copper Lake 12000 27 Coralta 3000 41 Cornat 1000 7 1 Mohawk Ind 125 186 1 Canalta CadorPrA Cand Mas Canlerra Canwex 6 24 41 1 ,2008 41 208..,. 8 1 4 8 509 10 10 10 Mohawk Pfd Monterey A Moresby Mt Sicker MtWashta 410 425 7 16 50 118 107 117 16 4 8 .125 12 12 12 85ft 6ft 12 2 3 30 5 7 6 5 5-l' 15 425 110 110 110 20 25 tW'-tft 81 70 896 87 310 310. SO 29 30 1 155 255 375 395 201 198 200 CoronCrPr Coseka Coynex 30 87.

1 12 Cream Silver 17 25 CreeLakt Slick Sale High Lew CleieCk'ge Bid Ask Aalenian 62706 57 47 56 8 1 Abbey Glea 35ft Aberdeen 15 25 Acheron. 2006 6 6 Adanar 30 AderaFu 42 50 Adonis 13 17 AftonMu 630 65 Alberni. 18 AletaRes 16 16 Alice Lake 3000 7 7 7 Allied Vent 200 190 170 190 41 AndexMns 6 9 Anglo-Bomarc 15700 225 215 228 I Arcadia Ex 12 15 Ardiemlnd 1000 46 45 45 1 Ardo Mines 590 6 5 5 Arodien 12500 89 36 36 -4 AthabCol 110 125 August Pd. 21500 17 16 17 Austin Inv 30 35 Auto Mar EI 200 AvinoMns 2500 21 20 20 Azure Res 9 10 Balcolnd 435 450 Baldwin HU 21 40 Balfour 48000 73 55 63 8 Bank BO 180 821 21 Aft BankMU 315 Barrier Reef 4000 68 68 69 -2 BathrstNrs 2000 76 74 76 1 BBCRltyUa 475 813 13 13 1508 176- 165 170 190 195 1 11 162 30 8 to Mm ttttes Nadina Ex -I -Nemco Expl 2080 Nevex 6500 New Chid New Cinch New Jerico New Minex 11800 Newi Privtr 314 32 11 30 14 New York Composite 65.71 up .26 Induttriali 62.85 up .25 Transportation 41.85 up .40 Utilities 35.90 up .15 Financial 63.88 up .40 DOW JONES 80 Industrial 1002.78 up 2.13 20 Rails 224.77 up 1.32 It Utilitiel 87.55 unch. "65 Stocks 310.84 up 1.28 Salet Toronto 151 Industrlali 187.46 up .14 12 Golds 273.06 up .02 2 Base Metalt 90.52 up .48 18 Western Oilt 231.78 off .38 Salet 1,835,900 Montreal 65 Industrials 198.68 up .17 13 Utilities 141.23 off .12 7 Banks 231.95 off .58 8 Papers 119.17 up .51 85 Composite 190.98 up .04 Sales 330,400 Vancouver Sales 2,418,548 17 18 Crestwood Crown Zell Cutlass Cypress Cypress Wt 35608 II 71500 66 8 1 24 24 24 8500 7 81 53 6 810ft Xl sources unchanged at .13 and Captain International foff .01 at Shares of Laronge Mining were suspended at the open- 8.

Cyprus Anvil 4600 298 280 285 6 37ft 8 475 475 25 86 6ft 21 21 25 26 -S 13 15 812 27 27 -2 47 47 1 10 10 8 New Pyramid 5900028 New Terrtl, Newko Newcoast SIvl7000 SO Newmark 7000 46 Newvan Ret 5000 10 Nicola Cop 208 28 2000 68 Dankoe DaonDev DaonDevA Darkhawk Davenport Davis Keayt Davoil Delta Pete Grt Nat Land 1308 85 86 86 Hallmark 13500 48 46 46 1' Hallmark Wti 1000 11 11 11 -1 Henrietta 17100 158 151 168 -1 High Mere Wt 25060 22 17 21 7 Highhawk 16 19 HignlLode loot 10 10 it High! Mere 66000 42 48 42 1 Highmod 135 HostVentr 8400 188 178 180 1 Ice Station 11 15 Imp Manna 10 ImpMeUll 13 IB Initial Dev. loot 28 22 23 Int Centura 15 IntHydrod 4508 61 51 II Int Land 400 87 7 7 IntegWooi 100 125 Intergold 1500 16 16 16 Interpub 150 800 300 300 IntlBrenmac 2000 82 82 82 -1 Ionare 4500 20 20 20 2 Iskut 7 8 a'lml til Jersey Cea 1050 162 160 160 1 Joy hid 26 31 Kaiser Ret 858 314 14ft 14ft ft KaiserWt 6Uft Kamad Silver 1000 15 15 16 KegRestr 608 100 100 100 Kelly Dey 200 280 Kent Energy 2000 26 25 25 Key Ind 1000 19 19 19 Keystone 400 Klondex ION 24 24 24 LadaDev 21 30 LagunaRet 2000 6 6 6 LancerCda 36 60 Uuralnd 1608 4 4 4 Lauren 148 $15 LMCRet 25100 48 43 48 4 Lobell 10 14 Locana 85 LoriEx 8006 6 LornexMnf 808 111 11 11 ft LP Indust ,13 1 HAM Porcup Ml 28 MacMUn Bldl 10 8 2tS 20 MtdiUS -Magnum Res 1500 38 80 80 v. Hakaeo Dev 13 14 PotterDis 375 408 SunB 838 Prem Cable 89ft Sunlite 21M 525 500 500 -2 Princess 1506 10 10 10 Amenta 8 PrismRet 6000 15 15 15 1 Can Res 6 72 Proflex 33 37 Cont Res 5500 16 15 1 QCExpl 1268 167 145 150 -1 TXRet 4000 31 30 '30 Quitsinn 19000 16 14 16 TtcomaRea 42000 14 1) 1.1 RaeklaRvr, 11 Taseko Rainier En 105 120 TnyRivor IS 15' Ramcolnd 17508 13 12 12-1 Texore 8 Ramidlntl 15000 17 15 16 ThirdDim 45 70 ReakoEx II 25 Third Dim Pr 125 150 RedfordMn 2900 81 Si 31 Thomas Nat 140 ReidDomA 841 ThorEx 2658 112 100 112 1 Reon Ind -1808 111 115 113 Thunderwood 666 17 17 17 Rennikt 81 32 TintaHUI 28 32 Rio Plata 26 30 TintinaSlv 65000 81 88 93 8 Riviera 7 9' Tonvest 11 16 RlvtowStr 250 300 Toumigan 12000 74 71 74 6 Robert jilts 18 21 Turismo 8 I RosmaeMnt 12 16 TyeeLtkt 3500 53 61 53 1 Royal Agst 13 Unitd Chief 25 SO Rysle 13500 18. 18 13 UnHdHearn 4000 115 103 115 10 Sabinalnd 309 105 105 105 UtdCambrge 13000 35 33 35 4 Sachem Ex I 12 Untd Fortune 2500 26 24' 25 San Jacinto 1008 13 13 13 Untd Leisure 16 1 Saratoga A 100 400 400 400 L'ntdHayore 28 35 Saxton 15 16 UntdWstld MOOO 42 37 42 5 Seaforth 25000 40 38 38 -1 Valley Cop 1100 670 170 870 6 Seneca Dev 7000 48 46 46 1 Van Silver 12500 42 40 42 Shalmar 11 16 VanSlvrWts 6 10 Sheba Copper 1000 21 21 21 Vantreal 121250 16 14ft 16 8 Shield Dev SOW 68 65 65 -4 VentoraRes '20 Slcintim 15 16 VestorEx -t 65 6 SilbakPrem 2000 I 5 5 WaURedekop 240 285 SilmOEx 20 25 Wardair 100 111 815 315 SUvChiel 23 28 WebbKnapp 30 38 SilvClty 3 5 WelcmNWts 4400 12 12 12 3 SUvCrstl 1508 86 28 28 -7 Welcm North 7600 67 85 85 -3 SilvRidge 6 6 Wescorp 17ft SUv Spring 2500 43 47 48 WestnAdera 41ft 47 SilvStdrd 3500 87 97 87 1 WestnMns 12300 637 637-26 Skit Ret 76 80 WesteRIH 165 170 SloctnDtt 22 WednWarnr 20 Sonesta 1 506 1 9 1 1 Wharf Res 31 40 Sonic Ray 1000 17 17 17 WoodfordB 123' Sparling 35 40 Woodwards 819ft 20ft SprottSvr 16 17 WosksLtd $5 6, Stall Lake 45 SO Yukon Gold 1500 33 33 33 SUmped 46300 425 875 420 40 Yukon Rev 2000 32 82 32 1 Sun A 60 831,38 38 ZenithMnf 3000 14 14 14 47.5 $18 35 55 17 12 25 -3 1008 75 25 75 13 34 75 20 445 195 197 1 197. 800 446 445 50 13 14 14 It 27 25 20 20 36 86 84 28 26 1 15 Doman Ind Dundee-Palsr CaptlntI 37000 CanbooBell CarlO'K Carolin 2008 Casino Svr CassiarCon 2008 Castle OIKS CdaDevPrB CdaWCordA CdaWCordB Ctfn Barranca 2500 CdnHidrogas Cdn Natu Ret 4400 Cdn Pacific CelicoRes Chandaiar Channel Gold Charleston 3000 Charta Mines Chatexlnd 15500 Chromex 700 Cima Res Cinnabar Pk 4000 Circle Bldrt i25 Citlee Claymore 19108 Coast Copper Colby Mns 1508 Coleman 108 Coleman Pr Colonial 3501 Colt Bet 16500 Comtplex Comet Ind Computrex Con Bear ConBeaumt 1508 ConBoundry ConCitex 8000 Con Col A ConColRvr 11508 8 20 38 85- 1 Northiir Mns 2900 Mrd Mining Nrthn Eagle 6500 Nrthwd St, Nrthwd Ven8500 OK HeUcop OK Holdings 30 35 .45 45 5 7 12 33 22 28 1 305 340 108 86 100 6 87ft 87 Dusty Mae 150 45 Eagle Rvr mg on Wednesday, pending information about a corpo-rfrate reorganization.

Shares of North American Rare I Metals were also suspended, 't pending completion of an over-the-counter distribution of shares in Ontario. None of these shares will be sold in B.C; 't Ctallalrit Minino hoc BC Sugar A 200 321 21 21ft 600 60 60 60 30 88 Oxbow 26 19 126 1 70 -11 100 25 70 Pic Gil 200 350 350 350 138 120 61 74 76 608 600 310 88 5 5 EltronCorp Enex Ret FalcnbrgCop FideUty Fields Five Stir Fort St John FotcoMng Futurity 311 4900 611 12 12 475 5. 110 863 63 63 18ft 5 17 2 660 826 26 26 11 18 4308 138 127 130 1 17 2 Pac Gat Pr 316 Pact Ind 600 195 195 Pacific Ret 11200 100 100 lot 8 500 i 1 Paramount 3008 7ft 7 7 60 -I 36 -1 Pathfinder 35 87 BC Sugar Pr BCTel BCTurf BCT6PrK BCT7.04Pr Belcarra BeUCdaE BellMoly Balmoral Benson Mm BetrustPr Black Gitnt Block Bros Bow River -Brameda BrascanA Brenda Brendon 60 60 38 38 25 60 21 7 .7 .100 105 1006 7 1500 II Stack tales Higk Law Close Ck'gt Bid Ask GoldnGate 1508 23 28 23 GoldnGrnite 500 20 28 20 GoldnStndrd 14000 23 22 22 ft Grand Prix 147 150 Grandora 7000 IS 11 11 Greenland 1508 16 15 15 Gregory ,100 Grosvenor 810 13 Groundstar 3028 150 145 148 1 Grouse Mt 1800 125 125 126 GrtEaatA 400 GrtEastB $5 GrtNPett 23 28 7 14000 -1 Galveston Gee-Dyne Gestatt GestaltPr 51 51 190 195 85 1 36 275 7500 8 Peel Ret Pegasus Peggy Rvr Peyto Oils Pint Bell Placer Pliim Pd. Ponderay Portcomm 2 70 24 300 14 1 28 15 150 20 ft Giant Ex 7 14 25 415 425 4000 30 30 SO 1 120 1008 316 10 10 1300 800 800 800 600 5 6 6 onsolidated its shares on a one-for-five basis and changed its name to Arizako Mines. The new shares will tegin trading on the curb ex-change today.

The Toronto Stock Exchange was fractionally 285 14 14 25 17 15 20 19 12 822 20 JO 15 20 88 88 16 Giant Mascot 500 lot 100 100 Giant Reef 75 80 Gibraltar 1408 762 750 762 Goat River 2 23 1008 30 1808 St niuiitr at, me ciuse ui Wednesday's trading ses-'sion, but the day's volume was the lowest in a month. SperRand 51 SOCd 37, Squibb 32 Smdard Brand 37 by Merrill Ly nek, Rayal Securitiet Ltd. Jane 3 xFid Trend 22.88 nPacrfie Inc 2.71 Harvard 6.62 nPactfie Ret 2.77 Heritage 1.98 nPacific Ret 4.77 nPacUie US 4.42 Stack Stock Bale High Lew Close Ch'ge Bile High Uw Close Ch'ge ml. 1 i Ehren 7ft ElPasa 13ft Esmark 37 Evans It Exxon 104ft FairchildCam 49ft Faircaildlnl 10 Feddera 7ft Bit Alk Sun Oil 37ft Abbott 44 Slack Salet Hlh Lew Close Ch gi Bit) Alk TigusRes 13 16 Tamniea 1 i ne excnauge inuusuiai index gained .14 to 187.46, PUN Bid Ask Aaron Mng 16700 7 -76 76 1 Abaca Res 14008 33 32 38 -8 AbleEipI 2 AcanoExp 3008 6 5 6 TORONTO (CPI-Bece price 'of Investment fundi supplied by The Investment Fundi Institute Cinada They are the mt asset value per share or unit (NAVPS) lad calculated by the fund in accordance with its pricing practice as contained in the prospectus the fund, no sales charge, U.S. Fund, y-delayed NAVPS, xd-ex-dividend.

lattllBi Members the cold index .02 to 273.06 30 61 29ft .82 43 42ft 31 17 20 32 15 29 6ft 1 Sunshine Sybron Tandy Texaco Tesoro Textron Tex Inst lift 20 35 234 15 29 127 23 NLInd NatSeml Newmont NWAir Northrop OlinCorp Outboard Oxypete PacGat PacPett PacTd Pan Am Penn-Gena Pliierlnc. PhiUInd PUIMor PhilPd Gold Valley GoldnShmrckaWJ 11 Granger Res 3000 17 Great Bear 26508 a Great World Green Bluff Greenwood Ex Grove Exp. 13508 30 GulfTittn laduiriil Gr Indud Amer 1.17 Indust Div 8.98 Indust Eq 5.16 Indust Gth 15.87 Indud Inc 10.29 Indst Pent 19.64 Ilea 4.88 Acapiomo AlChem Allis-Cnem Alcaa Alcoa Amax AmerAirl AmBrdcrt AmerCan 37 23 26 56 58ft 14 35 34ft and the base metal index .49 to 90.52. its highest since Tandem Res 1508 8ft 8 Tapin Copper 4000 31 31 31-lft Thailaska 12 Thunder Ck 16000 11 14 16 1 Toronado I Trevlac 8 11 16 Tiger Int May 19. Western oils were 'i off .38 to 23L78, the lowest in 18 25 58ft 26ft 8 16 27 63ft 19 22 Transameriea 11 Firestone Flintkote FMCCorp Ford Fruehaut Fuo.ua GalCorp Gard-Denv GenDynt GenElec Gen Foods Stack Sale High Uw Close Ch ge Bid Ask Sands Mnrls 20 Sinilogicd 1750 88 35 36 -8 Saraland 7 10 Saturn Ret 75 87 35 37 -1 Set-Chem 6000 20 19 20 Secretariat 10000 64 60 54 1 Shelter 9 14 SicamousRet 18 Sllmonac 8 11 Silver Fallt 10 SiouxMta 8508 12 21 21 SluUt 21000 12 10 12 Skyline 2000 I 5 Southern 2000 46 40 40 -1 Sovereign 6000 St 38 33 1 Sttnholm 70 SteUako 5 16 Susie Gold 1000 11 15 15 Swim Lake 27 SO T.R.V.Min 29500 126 115 115 Am Home Pr 34 AmerMotort 4 Trident Res UnlvexMng Valdei TrnglPtc 20 22 S00 78 73 73 4098 38 1' 10 27 13 21 61 61 Vanalta 0 52 51 51 Hereon Re Hesca Ret HighlQueea HighlStar HokoExpl Honda Mng Hope Bay Wavecom 14000 20 18 20 1 Pitney Bowe 16ft MOO 57 29 Westlev 38 Polaroid 40ft It 12 Keydea Gr Cut K-2 ui S-l Cut S-t Polaris xLex Rsreh xManhata Marlborough Natrusc Weatwind 6.55 18.45 3.72 3.54 15.08 2.82 4.01 13.75 10 15 yBond 10.78 yCanadita 7.56 Fund 14.47 yPooled 29.07 nyRRSP, 11.58 PMF Maaigmal nPension Mu 8.58 nXanadu Fd 4.00 Priacfpal Gr Collective 1.07 Growth 4.43 Ventura 2.93 nPutnam 10.68 Sntlafd Gr Scotiafund .85 Scotiafd Mtf 1.02 Sterling Eqty 6.03 xTech 7.58 Temple Gth 8.78 Trail Cauda Gr A 6.44 yC 11.41 ySepclal 4.38 Vanguard 6.68 Western Grth 4.84 Preved MM T.08 PraOatitl Gr Growth 6.71 xdlncomt 4.93 StThgt laved Gr American 6.01 Canadian 6.41 Retiremnt 6.21 Carted Bead Skr yRoyFnd 6.21 yRoyFnd Inc 6.03 Gen Motor 68 Gen Tel 25 Tropicana TWA Uarc VnCarb Un Oil Cal Union Pac VaAir United Her Uniroyal US Ind 608 188 158 150 PracGam PugetSa t7 55 92ft 27ft 12 9ft 37 Hub Mining 10500 48 Intl Shasta 8400 40 22 Quaker Gen Tin Gene sco 84 29 27 1 4 6 AMFlnc 20ft AmerTel 66ft Amer Brandt 40 Amp 33 Anaconda 35 ASA Ltd.

21 Asarco 16 Ashland 28 AtlRich 104ft AulomData 67 Avnet 18 Avon'' 47 BaeheGr 11 BaushtLomb 33 Baxter 38 87 38 46 46 Yellowstone 300 16 14 15 Yukonadian Total 11 Island MatB 2000 4 4 Georgia Pic 81 2500 6 6 6 Questor RCA Ramada Raytheon Juniper Kandahar Gillette 31 5000 67 65 67 1 59 Kariba 12000 10 Action Re 19 AdarRes 6 8 Admiral Mm 10 Amber Rea 7 Amcalnd 8008 I Amlgo Silver ArcticGltS 8508 It It 10 Ashcroft 23 Anton Res 14 16 Auras Mining 6500 76 72 72 -7 Avalanche 5200 160 148 150 7 BR Res 10608 30 28 BaliExpl 21 .25 Beach Gold 68 It 13 13 Beermsster 10 16 Benpdlnd 35 48 Betina Res 1218 82 31 32-ft Boaavist 100 ll' 11 11 Bonneville 6000 38 88 3J -8 Bon Mng 4508 I 8 8 Brent Exp 1 6 12 Brewster 8 16 Brit Pac Inv 258 II 21 21 -1 Branson Mns 1000 38 38 38 -1 Burlington 8508 .41 41 41 1 Cadet Res '4 6 Camera 24 26 CamrelcoRet 7 CannonRet 1588 48 40 41 -1 Cinorei 34 37 Cacadia Ret 800 II 17 17 CentpacDev 8 Channel Cop 4 6 Chatham 12508 It It 18 Goodrich Goodyear Grace 26ft 23 27ft Republic Steel 38 AGF Creep Amer Grwth 4.73 Cdn Gs Egy 13.22 Cdn See Gth 4.83 Cdn Trusteed 4.41 Corp Invest 5,34 Coip Inv Stk 4.95 Gwth Equity 6.05 Japan 7.88 nMoney Mkt 10.00 Special 3.01 All Canada Gr yCompound 5.56 yDividend 6.85 yNorthn Egy 3 .47 yRevenu Gth 3.72 yV'entur 3.08 ytooo 3.35 Cdria Balltck Gr Acrofund 1.17 CIF 4.32 dig lav Grp yCo-opert 10.27 yLndmk OF 10.16 Ettta Greap 10 20 6 eignt weens. Of the 16 industrial sub-groups, 11 recorded gains and five losses. Trust company, real estate and merchandising issues fell heavily;" while industrial mining, steel company and paper producing stocks were the largest gainers. United Trust Co. and Uni-corp Financial Corp.

gained sharply after the resumption of-trading at Wednesday's opening. Trading had been halted pending news that Royal 10 15 6 7 Revion 84 GtWst tinted 24 NW Greap xdCanadian 4.67 Equity 6.55 xdGrwtb 6.02 xOna Wm gt 14.77 xOppenbmr 6.67 Pemkertaa Gr nPacific Div 5.28 37ft 47 40 Greyhound 15ft Keith Copper Kendal 8008 Kerry Mng KomoExp Lantern GAO LemansRet 4508 SO Lion Mns 19000 50 Lou-Mex 16 1 1 I 16 13 Uaited Graip yAccumula yAccumu R. yAmerican yHoriton Security 4.30 4.53 1.35 1.28 4.60 2.63 1 28 48 7 7 30 60 ,11 7 CSSmelung 33ft US Steel 64 Upjohn 42 Varian 15 Vendo 5 VictrCompt 7ft WamerComm 21ft Warner-Lam 32ft Wash Wat 21 Wells Fargo 24 Wed Air 10ft West Union 18 Westinght 17ft Weyerhauser 44 Whirlpool 17 White Motor 6 Womdc 17ft Woolwortbl 22 yventure Grumman GulfAOU GulliWst Halliburton Hecla Mg Heller Hi Walk Hilton Homestak 9 28 25 63 14 23ft 33 17 86 48 '26' 36 15 yVenture Rd 4.28 Uatvenal Gr Save Equity 8.11 xd Sava Inc 5.07 Reynold! Dutch Safeway Saxon Ind St Regis Scheruf SCM Scott Paper Searle Sears Roe Shell Oil Shell Glob Singer Sony Southern Southland South Pac Super Scop 100 126 LunronMetl 600 Lustra Gold 4008 Maharaja MiinlnCbIA Minox Pet Marco Ret McLeodCop 10008 HinatCtDor 7508 26ft 26 20ft 20ft 45 42 40ft 26 27 13 .79 17 28ft 48 104 18 (1 Beatrice Beckman Beech Air BelllcHwU Beth Steel Blue BeU Boeing Boise Case BorgWmr Branifl BrsUMyrt Brunswick Burndy Bur Nor Burroughi CPR Caterpillar Cessna 6ft 42ft S3ft 18 21ft 15 64 65ft 13 25 79ft. 6 14 24 34 lift Honeywell Household Fla 18 Trust Co. was bidding for ummwu 14.12 21 41.

IBM 277 8.15 78 CleaverLake l8 11 11 Uft-lft 25 31 85ft 73 Growth Income Internttl Leverage Ventura Viking Coadld 10 16 Int Flavor Int Harvest Int Nick Int Paper Int Tel Int Util wngley Xerox Zenith 1 Zuralnd. 4.40 6.82 8.98 3.40 5.14 Nea Meakert Assoc Inw 6.31 yBeaubraa 4.52 nBoK TremE 5.98 Cdn I Air Gd 1.31 Caaaaet Or 88 25 41 86 11 43 86 5 32 12ft CdbreExpl 801 41 43 48 48 85 11 41 86 81 1 4908 ConAltair 28 10ft 28ft purchase of Umcorp's 68 per cent interest in United Trust The Royal Trust offer, to be presented to shareholders at the completion of the initial offer, is three of its shares for each five shares of United, Trust ConCinola 7 Mission Monro MU 18508 58 Monte Grand 150 88 Mountdneer 1008 It MundeaMnt 50t 48 A. Tech 108 86 Nihatlatch 8t NewChemend NewCoeiTiMst It New Denver NewWdlta Not Mold Gaaidsa Ona Con Monarch IN It 14 14 Champ Horn 4 Champ Id 35 Johns-tint 30 84 vBond ttt trie re rise .84 Cordoba Dev 11 By RkaardiM ttcirities 1 4 CHICAGO MERCANTILE Meath High Urn Clet Cattl Aug. 4268 4198 4192 Hogl July 5050 481 5025 Lumbar July 15970 15811 15930 Plywood July 15090 14900 1508 Pork Bcltiel July 7428 7336 7359 CHICAGO GRAINS Cor July 293 287 288 Sept Kft 284 185 Soybean July 677 658 668 Sept 671 77 Wheat July 358 33 83 Sept. 878 371 873 ONMA June 9300 VM 9228 Sept 8426 8428 8421 NEW YORK MERCANTILE 60 Chrysler Coca-Cola Colgate Corvil Cusaclnd Dallas Expl It It 10 It 3 I CBS 87 8 84 43 85 41 80 OIS Comp ''IM CIS Income 1.74 vGrowth Fad 6.38 North Amer 8,38 Mutual Acu 1.50 Mutual Inc 4.60 See Income 8.48 yWorld Eqty 1.38 uarvl Hot riiNiuip JoyMfg KiisAlm KfmaABrd Kennecott Kraftca Kresgea LeirSeigler Litton Lockheed Nomad Mns 8Mt 17 17 7008.

I Datateeh Fund 8.84 Internttxl 8.15 yMortgag 10.10 Capital Gib 6.90 xCnast 684 CML Greap Growth 1.61 Ind Energy 1.41 Intl Gth 4.48 Ind Income 8.32 Univest 5.04 iComp Cap 442 18ft 84 18 68ft 17 24 63 S3 6ft 23 38 23 75 LONDON (CP) Closing dock quotations Wednesdty In new pane unless pounds tre indicated; x-lndicates that quotation includes dollar premium based on latest conversion rate. Associated Brit Foods 57, Bibcock and Wilcox 82, Bast Chan-ington 68, BICC 106, xBlyvoor 430, Boot 111, Bowiter 197, Brit Am Tomb 890, Brit Assets Trust 47, BOC International 60, Brit Petroleum 690ft, xBrokel Hill Prop 815, xCanadlan Pae 14 dp, xCharter Con 146, Com Gold 169, Courtalda 131, De Bears 116, DistUlor 144, Dunlop 78, xF. 8. Oeduld 12, EMI 184, Gen Elec 164, Glaxo 893, Grand Metropolitan Hotels 69, Gr Unv SUn 178, Gued Keen 815ft, Hawker Slddeley 438, Hoover 284. ICI 858, Imp Tob 73ft, Judge 17, Kloof 440, Mark and Spencer 88, Metal Box 361, xMlnoreo 127, xPhillip 812, Platiey 77, xPosddoa 186ft, Rank A 167.

Rit Tiiito Zinc 212, Roan Consol 160, Sel Trud 460, Second Scott Inv 71ft, Shell and 428, Tanganyika 148, Thomson 260, Thora 220, Tube Investments 328, Ultamar 134. Unilever 450. xUiuoa Corp 295, xVaal Reel 18, Vlckcra 161, xWeitern Deep Level 140, xWettern Drlelonteln 18ft, xWest Mlnei 121, Woolworth 81, W. Holding 17, xZsm-bitn Copper St. MNM: Brit Truiport ft, Brft Cont 17ft, Treasury 0312 43ft, Wat Loan 25 15-11.

Nemlad Sellag Rite BaakdMeatred V.S.-4 SUrling Pound 1.7675 Grew .0285 Israel .1331 labanon .3962 Yugoslsvi .0544 1.2165 Austria-Schilling .0535 Bahamas-Ban. 3 1.0108 .5045 Belgium-Fin. Fran .0247 Belgium Conv. Frane 0248 .8800 Chin (People' Rep. of ChinaV-ReitminhtYuat .5040 Ctechoslovikla-Oowa .1850 Denmark Kroner .1610 Fiji-Dollar 1.1350 Fidand-Pummtrk ,2536 France Frano .2096 Germany (Wedl-Deutiche Mark Guyina-Guyanan6 .4036 HongKong H.K6 ,1996 India-Rupee .1100 Italy-Ur .001220 Indenesia-Ruptth .602446 Jamaica-Jam.

I 1.125 Japan-Yen .003316 .3880 Mexico-Peso .005 Netherltads-Guilder or Fiona ,3595 .8776 Norway Kroner .1775 Paktitan-Rupa .1108 Portugd-Escudo .0322 3975 South Afrtci-Rand 1.1450 Spain .01486 Peseta .01496 Sweden Knnor .2205 Bwttterland-Frant .3990 Tantania-Shllling .1300 Trinidad A Tobago T. A T. I .4208 Wed Indies 'except Jamaica, Trta, A Tobago, Barb-HE. C.I .4000 10ft 14 10 II SO 11 11 II 16 It I I 16 It 1 12 20 8 26 25 ft 40 SI 80 61 -I 7 10 6 6 1 76 79 1 NoreoRe 1008 St 80 Norwich 108 It It Nrthn Valy 10 Nu-Energy 41 Olympian 1858 17 86 Coleman Col Gat Colt Comsat CnaFin ConsFrt Cont Can Cont Data Coming Crown Zd lav attars Greap 11.60 -nil uic vivovt viiiieu uo had the largest price change with a gain of 4 to 9, while Royal Trust headed the losers by dropping Hi to $18. Turnover included an block at 19.

Denison Mines was up Vk Coco Dawson Rnf Deans Ind Decade 1000 11 Decker La kt Delta Relng Diana Expl 800 It Dorchester DoritaSlvr Dull Ret 1008 78 17 ft 80 -4 It 48 85 -t 28 -12 11 68 3 68 OrlanaDev 12501 28 28 July mi 8595 July 85110 8380 8500 6.8 8.51 Cotton 1 PanArctlo yurowta ylnternatal yJapan yMortgag yMutual yRetiremnt Maine Potatoes Nov. 608 608 607 Panther 44 Sugar 11 4.78 6.33 5.60 July 1827 1310 1825 July 6310 1256 6308 K-J'tft t'iim; CAUOAIiy (CP) rj tight r. pt to Wdnsday at CryubUe ttockyardt totalled Slaua titer call I and feeder cat. tht trad we actlva with a good demand. Slaughter Hears told fully steady to strong.

Helfert war deady. Cow and built teady. Steer AM over 1,000 pounds 38-40. Helfert Al-2 over 650 pound 34.50-34.90; under ISO pound COW Dl-2 25.50-27) Dl 23.S0.2B; 04 Good bull 26-32. A few feeder cattl told on Steady basis, quality considered.

There wart no good atock. calvas en offer. Good feeder steers ovtr too pound 36-38. Good feeder helfert over 700 poundt 400.700 pound 31-34; 500-400 pound 3044. ThJ will tlosed to trading July 1-J, but th usual facllltlea for handling llv.

8tock will provldtd. Orange Juice CurtissWrgbt 13 Cyprus 24ft 1008 11 16508 87 DuneMnit 82508 60 60 68 4 yProvidt Mu 7.01 Louisiana Pit 13 McDonalds 68 MacDonDodf 24 MCAInc 33 McLean Truck 51 Marcor 38 Marathon 51 Marlennoa 57ft Mart-Mar 24 MJMaja 4 Merek 72 Merrill Lynch 28ft Midland Rom 26 MUlflnv 12 Minn Mia 65ft Petrowwt PhilcoRet Phoenix Pitta Pata Premier Queitmod Rainbow to 62, Roman Corp. to 18 69 44 24 Deere DelttAirl Dennys Dictiphont Detlardlaa Gr Canadiia yHypotheej ylnternatnl 1 yObligauii Quebec PEP nvSoec 17 16 1 9 and La Luz Mines to 7. Western Mines dropped to 6W II 1 1 Dixon, Krog 68 7 Regency Ret 1501 68 Regis Dev 4000 1 Rich Hill 7508 14 17 7 11 NEW YORK METALS Copper July 744 7830 7448 Dec, 775 740 7740 Silver July 48650 4810 48370 Dec. WHO 49250 4960 Platinum July 17450 17270 17308 LONDON METALS Copper, 8lt tOM Copper, Fwd.

4I0 Odd, U.S. Oi. v. 1338 Uad.Snd 2790 Zinc, Spot 42700 Silver, Spri 1711 yProvidt Stk 6.28 Nat Ret Gth 3.74 Planed laved Gr Cinada Cum 6.37 Canada Grth 6.63 Pld Retourct 4.38 Pld 8ao Int 6 46 Taurus 4.68 Prd tUvtaa Gr American 8.08 Canadlea 6.41 Retreila 1.21 Edina 12 20 EmplreA 80 100 Envoy Ret 16 18 EspiniCop 13508 68 66 65 7 Esel Expl 4 6 Exploranda 1000 71 78 76 'FocusRei 6008 27 37 Fortune ll 1500 6 6 1 GBXMIaM 1 1100 10 100 100 1 Gentry 17000 17 16 16- Geo-SlarBe 1508 I I 3 Geoqued 800 ft it -1 GeorMAO 1 0000 10 10 10 OddAngd 1001 tt 46- 18 1 Domll Comp 6.58 Digital Eqp 176ft Dillingham 9ft Dlaney 86ft DiatSeag' 65 Dome Mines 40 Dow Cheat Dupont 181 EastAirl ft Eattmea I EatnaCorp 41 It -1 -1 7 18 88 1 88 28 7 7 It 81 31 traded on tne options A fcj 69 14 83 IV 84ft 8 Mobil Moot gram MensCbem Nat Air Nat Cash' NatDitt Rimrock 4008 RioSierra loot RoblnaEt RockalMnl 19008 Ronrlco Ex RuiUiDav tM Drerfat Graap ylnc 11.88 ylntarnatl 13.04 nEaeeutv Ca 6.21 aEieculv InU 1.68 k'marsei, aown worn If 61 67 1 9 j1)BWJt.