The Vancouver Sun from Vancouver, British Columbia, Canada • 29

'i t.ti')!''.3 6 t--7un WED, CECEMBER 18,1985 6 Toronto Exchange Vancouver Exchange Van sock Siodc H. low Sales HO Lew Ctfga MOE chls .5 I ------------4 Leven Res Wt A 1040 SO 50 50 15 Pezcorona Gid 7334 6566 55 $5 6 65 New Prvtr A 4000 35 35 35 Levan Re Pezcoron New PM I 2 I 2 1 UngErg SPOTLIGHT FORD MOTOR CANADA (ISE) 180.00 165.00 .2 150.00 0 135.00 2 120.001 1 zn I Dec 18 Jun 17 Dec 17 1984 1985 1885 I Vancouver Most Active Tuesday, Dec.17 Stagg Sales Sigh 1.0w Close Ch'ge DEVELOPMENT EQUITIES Diversified TO 1053000 110 96 100 3 Morgain Mnrls 535100 60 51 5 Calpine Res Inc 528695 20 II 14 2 Manitou Reef 1621 332900 130 123 126 I Western Pacific 225350 180 182 16 Seastar Res 158720 150 130 IX 15 Eden Res 147300 110 95 110 20 Shallow Res 131500 53 40 50 10 DX Indust 116800 53 411 53 3 Achilles Res 118600 107 93 93 7 DEVELOPMENT WARRANTS Golden Gp Ex Wt 288800 225 165 IO 35 Diversified Wt 104500 15 10 12 Achilles Wt A 69500 38 35 35 I Fortknox Wt A 61000 1 6 7 I Marta Res Mot A 56500 25 20 20 5 EQUITIES (EXCLUDING DEVELOPMENT) Tappit Res 370500 20 15 15 5 Viceroy Res 160250 140 115 125 15 Tundra Gold Mrs 128900 265 250 257 7 Angus Res 120179 16 12 12 5 Conversion Ind 110075 250 200 250 SO lose Cele i 3 110 SS 14 2 1 B2 16 30 15 10 20 50 10 53 3 13 7 10 35 12 ic 1 tAcFinief 6 300 46 13 433 -111 sem, 1503 351 36 36 Mc In" 5121 13 3 3 IS. 5661 ird 261 SI IN 1161 1111- SS Ps 11- SS Snell Can 35595 6236e 2211 Z116 11 Mertn11 1 see below mum 06 MO 62 62 62 3 Ildttrel 2 900) 5251e 291 We 16 so I 1 Meridian 34199 435 415 13 swtpotp 7300 15 as 0 ...46 Mertent 3985 VS 205 35 Snrel 0 6001 191 191 190 -V Mermd A 1072 1116 Ifre 16 seems, Isis Is se 4, Mennd I 25'4 Sn 21'4 2144 '4' Slop NZ 11201 Meston I 1 VO 160 160 160 -25 siernte tea is se se 7 Met4" 6SS 5" 4 44 A 110 11641 116: 161i le Wind 01, 13100 IP 9 swypic K0 VS 2114 V5 5 Mimi Res 67635 251 2 3 255 os Lk owe us is is 7 Monne A DV 103 IV IN Sirmm MI 11 IS 11 -I Mdel Corp 2384 11166 D. sirnersip I 603 95 93 95 1 Mod ze 1950 0204 201 2C1- Simla: EN 666 me I Mond 2600 SIM 12,0 120 116 sister A 415 so to 4, MO15011 A 1 71119 sz 1941 Slater 11 1 15515 113 IP 13 61 n4 seem A 1 6151 $16 ISIS- Sknec A 4 23 in 7.46 5 Lament 0 310 IIS 11.5 ns hi cit "11 Sn 22. 22, SS Seeeket 0 77303 52 11 52 2 City 2625 KO 5200 .60 .1 Sow I A 103 13 125 423 -41 nt Trump 200 $16 16 16 Soon 100 a 425 425 Tr 7150 111 100 Kt 5 sorrel it 2072 ps sp se Moore 66935 S30 2911 2962 46 southern 1116 $191 156: 158: Mo4044 1900 368 314 314 Sear Aem 12609 $2511 25 25 It Moron PI IN SI712 320 220 Si soerton 6 10203 Is a 31 monsit RIM OM 1 16,1 tb sees, 3300 IV IV DO -S Mothers 1700 SS 711 1 66 5,0,0, 5615 72 22 22 6 Mothers 1150 21 21 21 519 Went 13103 IS 17 1 No Fin 1 1200 04 510 ,,,,,) 2'1 -1, Std Mdrn OMR 26: 2v1 Murphy 32 $ay.

Ste Irmo 610 S196: IPA 1916 .6 i Mosoche 4000 315 335 335 -10 7:00: 703 1231s 73 23 MUS II 100 113 III 131s 46 stem so so so 250 Musto 0 I650 175 44,0 470 -I0, steep A mo oss so oss 4 cook 6442 3 22 22 Steinbe A 15950 13616 316 366: 6 6 SSabiscis "SS Sn12 24' 24s II4 SM10 29375 800 Sad 716 201 6' Not Bk 16737 82111 216: 206 St sheep sis see pow S4" 55 -250 "P4 2144 27 i Steko A 4793 $2311 231,1 V14 6 11 MP Ilsns 19575 $236 2311 231t 6 veto A so 1231 23i 734 Toronto most active Tuesday, Dec.17 By The Canadian Press Steck Sales Nigh Lew Close Ch'se INDUSTRIALS Noranda 794457 $16 Is SIMi SIMI Cdn Pacific 666592 SIB $IIPA $109i Nova Alta 62743 $7 $69A WI Alan Aiuminum 558172 Sitrei $4191 el Cons Distrb 55259) 1511 8598 $ies is MINES Dome 184900 $IN SIN SIPA Lac Minerals 112203 $36 135 S36 1A Jamie Fm 110200 93 85 07 2 Echo Bay 98320 SIPA SIMI 4 14 Granges 7E1379 SOW S690 OILS LocMeI 895410 MOW $IO Warren 137600 28 25 20 3 Tudor Energy 135975 $7 $6W $7 Ranger 114875 475 455 460 10 Dome tan SeVi SPli Se Ic Slack Noranda On Pacif Nova Alta Alcan Mu Cora Dist' Dome Lac Mine! Jamie Fn Highland Crow 108000 270 250 270 15 Mintel Intl 101070 40 4 40 Aerolift 84000 BO 89 BO Night Hawk Res 55802 190 ISO 164 34 Canece Res 51000 218 210 217 WARRANTS (EXCLUDING DEVELOPMENT) Int1 March Wt A 20000 7 7 7 Avine 40.14 Wt A 12200 50 40 50 Stock Stock Sales HO tow CIIge Sales High Low Ch'ge I Stook Saies High Low Ch ge 3000 .14 Ai TORONTO CLOSING mom Distributed by CP 'etude Stock ExchangeDec. I Complete tabulation ot Tuesday transactions. Quotations in cents uniess Marked 1Odd lot, adEx-ddend, yrEarights, roo Exwarrants, Restricted or non-voting shares. Net change is from previous board-lot closing SaleS. Stet A 00 Sal 381 161 111 Nat Sea A 3912 312 113e 12 WI NNatt VRges Trco 66545440 312522412522.1I 8 14 ic V1 Nearctic 0 7700 143 150 155 7 St" 459G3 65 (4 StrAcona 2CO3 80 70 ID Kelor 0 6500 14 13 13 It IA StratiVid 100 no 280 380 15 2 Proriti co 10000 16 16 1W iro ORacio 0 44Th 151 145 145 3 55500 Ye Yr 21 York Oil 300 55 S5 SS 20 l'll Complete tabulatics col Tueiday Srack Sales tegn Low Csge Stock Samos skirjh 1.0 Cegs trarsachors.

Quarehons in cents franked S. a-kestrels-1, Subordmare- Bank BC 20053 1514 5 5 Con 1errlie 30n0 $b'n it II ar gm-voting shares. i-Developrem Bankit reS 1 ASKO 17 15 17 Cdn tutrly 10500 70 9 61 3 stocks, t-Odd lot Net change is from Banne0 1 2000 31 31 31 Cdn vein 1E000 290 270 213 -11 Prevous close 01 same lor type. Banowest i X167 31 -4 Cdn orm wi 41100 77 71 -6 4- Br 1 900 42 43 4 2 Ccin united 7500 90 81) 13 -11 Celebrily i 10700 12 II II YESTERDAY'S CLOSE 1 1133 51 .3 Criftt crsOe 6003 30 20 30 Beaufield I 14330 215 X5 210 .5 Ceritorqn 1 IWO 210 200 210 1 Net Beaver res 11300 120 115 119 4 Chailce i 1000 100 100 100 Sled Sales 11911 Lea Close Chle Belitin 400 a 1 8 Channel MOO 30 38 3) ASS res 1 3000 a) 40 40 BelIabon I 5000 20 Charrel res 1 2000 26 26 1 Aaron Mng 2190 34 31 33 Bell trig I 2000 00 30 38 Charimgri I 3000 40 1 Aoalon I 5501 36 3A Beim 12100 00 75 Se 3 Charles 2003 10 10 11 -5 Abr -rnv a I 21503 JO 10 9 Belmoral 29Kr3 2115 VS 29 Chaem000 1 5009 31 31 31 -3 40e0 res I 000 SS 55 55 It Bentley rs I MOO 57 57 Cretwd 119000 2 2 2-1 Abirrbi res 2500 31 31 31 -14 Bestivn I 1500 43 41 43 2 Checkmat I 1000 14 14 14 403- oil 18100 65 60 65 5 Bede re I 4000 23 4 Cheryl res I 2600 50 55 SS Ace I 10500 70 20 20 Bermd rS I 309 34 30 34 Chevy dev I 2000 24 24 24 Accgrph 1 45600 109 100 105 5 Be, sh I 500 32 32 Chop cmp 11X65 $19 11 18 I Acnars I 3279 0 63 0 4 Bever I ISM 305 305 305 Churchill I 53450 2 krone n1i9 21 70 -S 61 ben I 500 SI 9 50 Chun rs 111000 17 17 17 Achilles I Ilk 107 03 93 -4 Big 3 1600 4 4 4 -2 Chutes. I 0500 2 7 2 Achilles 1 69500 35 35 -1 Big et i 5000 9 9 10 Citco Pr a 781 30 Acorn res 1 15000 32 30 31 -1 Biohm 55700 59 50 is 5 Claymore PM 42 41 42 -2 Adams i 7200035 30 30 -3 Bigot mrtr 19000 9 26 6 Cobra ent I 20400 175 ,22 125 4 Adaptve 500 50 00 SO Bishop mn 1030 0 110 1)0 110 -111 C0100 Mr 3300 130 IX IX 5 Admiral i 6 6 6 Bi1ec dev 1 100) 50 SO 50 -2 Cold lake I 0000 00 40 00 Adnaron rs i 9000 17 17 17 -1 Bik diamnd 900 19 19 19 Colfax engv rthoo 40 33 4 05 More rs 1 1000 65 65 65 Blac Pearl I 0400 120 117 118 Collins res 1 0100 16 16 16 Adriatic rS i XX 25 25 25 131k thutor 1 2000 9 9 9 Colony pac 1003 130 IX IX -S rserfis res I 5000 a Za -2 Blue Mars! 2000 14 14 14 Comox 1 KO) 40 -2 Aerohlt inc 6900 9 69 80 -1 ewe lake I 1500 45 45 45 Comm 91 1 1700 75 75 75 AO I 500 21 21 21 Blue ridge I 2000 25 25 25 Concert vs I 509 245 29 245 Aiarno dev I 1000 33 33 33 1 860p tech I 930 21 21 Concord 1 500 71 Aioan exp 3900 22 72 -1 Bois cr I 39115 LS 44 04 Condaira I 34600 57 4 413 -11 Ago res I 5000 23 19 23 Barka ind I 9500 11 17 17 Conquest I 500 150 150 ISO Aka lake I MO 24 21 24 Brace res 5900 30 3) COWS asct 61 500 65 9 65 All star 1 12E00 21 -1 Breaker 4193 1511 94 5141 COWS Wrier 1000 160 160 160 41069 rs I 4300 79 79 29 Brent res 30125 50 42 43 3 COWS bndrv 7000 18 18 Orentyld 1 2503 75 23 25 2 Cons brx I 6917 24 a a Bregee I 1000 75 3 Cons cinola 5900 180 170 110 Brewmstr 1 2300 100 96 3 COW Five Str 2500 37 37 Brican Res 3400 52 44 44 -8 Com, 'real) I 2500 79 19 19 9 Brigade I 26503 22 16 22 4 1019s0r 1 4000 75 75 Britt I 4000 6 6 6 COWS inti 9 391 300 270 300 3 Bre SIC I 1600 220 2IS 215 Cons kroby 100X 50 45 SO 3 BRO 'es 1 WO 42 40 42 2 Payms I 4000 35 34 34 Brohm 9 1 1000 4 4 40 -3 CO35 Rio 50) 18 18 18 Brower I 2019 33 33 33 2 COM sea 1 4100 31 Brower I 1000 2 2 2 Cons svr $td 3900 9 05 65 -1 Brt 404 2503 25 25 25 Consort en I 5514 43 40 4 --3 Br 4 13500 25 24 3 Contact ven 8300 19 IS 18 -1 Buena ex 1 31000 52 SO SI 1 Control I 2200 12 11 12 I Bullet Or 1 11000 25 21 25 Cnyrsn 110075 250 200 250 SO Bunyora 1 5003 160 156 19 -4 COMM yrk 1194 IS 15 15 BurlingM 1 4000 9 9 9 1 Coral ers I 40300 105 18 4 -11 Burrnac 1 3000 20 19 09 1 Corinth I 1000 4 4 40 Butec Intl 1 4000 9 II 16 -4 Cornatia I VW 330 295 120 35 But 1 18500 IS 35 36 Coronado 1 7060 61 60 60 CIS tech 7630 MS 6 61 ye Comnet IS 111400 115 110 115 CT expinda 3400 27 27 27 -3 Corporate 14500 5 4 4 Caara 1 11000 36 53 OS 4 Cosmos res 15000 43 41 4 I Cache 9 1 1000 51 50 5 Cous creek 1 MN 4 -4 Cactus I 1990 40 36 39 -1 Cove engy 20000 60 9 60 3 Cactus I 22003 4 4 4 Crack reS I )000 16 16 10 Cal met I 2150 195 190 ISO -10 Cream svr 11700 90 117 90 Calaveras I 9500 6 6 0 Crossland 1570 60 9 60 -15 Caledonia 60011 35 30 Crowder I 3000 90 90 90 Caliente I 30600 137 125 135 --e Cruisr mnd 2000 SS SS S5 Calks( ent I 2200 210 190 190 -3 Crystl mtn I MOO 11 11 -II Calnor res 535 60 60 60 5 CSA mnri I 209 9 9 65 CalOine 1 528895 20 11 14 2 Cumbrind I 1000 50 50 93 Calypso dv 1000 19 19 19 Currie 1 1500 00 77 80 4 Cam nt0 1 7000 265 243 245 -19 Cusac Ind 4511 150 147 150 Can lel cm 16000 II 11 II Custom pet 1100 IS IS 15 Canbec 3632000 37 37 Cutlass res 1 100 303 300 360 Canorg tiv 1 23035 55 53 53 -2 Cymric res I.

SCO SO 60 60 Candrad0 I 1000 58 SS 9 3 OK platm I 2000 25 2 Caneco res 51000 218 210 217 1 Dor Val 7000 210 260 205 -5 Canguard I 1000 19 170 170 Dem I 16000 20 19 19 08940 99 200 300 300 30e Darstr I 11500 40 39 -1 caw mi I 5600 151 502 5011 Danstar 153501 8 7 7 -1 Canova reS 14500 41 41 41 1 Dasher res 33650 15 9 10 -3 Canstat I 1000 4 4 40 Dassen old 11000 45 4 43 -2 Canuck IS I X00 246 346 246 Davenport 1840 17 10 17 Cape res 1 4600 30 David Merl 1703 57 9 -3 Calla rs 112000 IS 10 IS Dawson I 3000 70 70 70 9 Capilaro3 1 3500 34 34 34 I Deex reS I 9500 11 10 11 1 Care pnt I 13000 51 87 90 3 Delaware; 1000 46 46 16 1 Caribe gete 4060 10 10 IS Diana res I 5900 55 50 55 0 Carina I 11500 SS 50 50 Dialer( 500 73 23 23 3 Carl creek I 1000 20 20 20 Diepdrn mn 2000 31 38 IS 3 Carlson I 24500 79 70 79 Diplomat 1 SOX 25 73 Carnes crit 11040 10 10 10 DiscV gld 9800 230 220 223 -3 Carrera i 1000 53 53 53 1 Divr9 vi1 104500 IS 10 12 Carrigan I 2500 25 25 25 Diver 1 1053M 110 100 -3 Cascdia I 1000 23 23 23 DolPhin I 3000 36 36 Cassia I 5500 13 11 11 Dome I 16000 4 4 42 -3 Cassidy I MOO 60 65 -0 Dragon rS 2000 29 20 29 -1 Cassidy I 2000 IS IS IS Draw intl I 100 14 140 IS 5 Caulfield 500 as 25 25 1 Dual Res 1700 211 210 210 -15 Cdn arctic 110000 27 Duke mnr I 3000 21 21 21 Cdn Conti I 11500 72 10 10 -2 Duncn gid 1 4000 20 2920 Dunganon 929040 59 9 -I Csin ferrite 36720 $646 6 Coln futrty 105011 70 68 3 Cdn 'Nem i ENO 251 270 203 10 Cdn tem wi 41100 77 71 75 6 Crin touted 7500 90 b) 03 10 Celebrity 1 10200 12 II II Ohl crude 4003 38 Ceriturion ISOO 210 20e 210 10 Chalice i 1000 111 IN IN Channel IWO 30 38 3) Chace' res 1 2000 26 26 I Charimen I 3000 10 1 Charlestn 2000 10 XI 5 Chatwood 5909 31 31 31 3 Chatwd 119000 2 2 2 I Chechmat 1 1000 14 14 14 Cheryl res I 2600 56 SS 55 Chevy de 1 2000 24 24 24 Chop cme I Mid 619 187M 18St Churchill I $3450 213 2 2 Chorine rs 111000 17 17 Chutine I 8500 2 7 2 Citco or a 701300000 Claymore OM 42 41 42 2 Cobra ent I 20400 125 l22 125 4 Colby Mr 3300 1)) 120 IN 5 Cold lake I 3000 60 40 Colfax tnet, rthoo 40 33 4 5 Collins s100 16 16 16 Colony oac 1002 130 IN IN 5 Comic I MOD 40 2 Combo stt 1 1700 75 75 75 Concert rS I 5760 245 243 245 Concord 1 SOO 20 28 Condaica i 34500 51 4 4 11 Conquest I 500 150 ISO ISO Cons asct 0 500 65 65 65 Cornplete tabuiaticat transactions. in framed S. bRestrcled, I er Non-voting shares, 1C stocks. 1Odd lot. Net char, Previous close et same 10 YESTERDAY'S CI stect Sales High Lew ABS res I 00 a) 40 Aaron Mng 21P00 34 31 Anatn 1 5500 36 30 Abr trni a I 21503 10 10 Aoer res I 500 53 55 Abithoi res 2500 31 31 Aix' oil 18700 63 60 Acatia 1 10500 20 20 Accgroh I 45600 109 100 Acnats 1 32760 0 65 knew, X7I9 21 20 Achilles 1 118600 107 93 Achilles 169500 35 Acorn res 1 15000 32 30 Adams 1 72000 15 )0 Adaptve 5605000 50 Admiral I MO 6 6 Adnaron rs 19000 17 17 More vs i 1000 65 65 Adriatic rS I MP 25 25 ivegis res I 5030 28 28 Aerolift inc 6400 80 69 AO 1 500 21 21 Awrhe dev 1 1000 33 33 Aioan exp 3900 22 72 A igo res i 5000 23 19 Aka lake I POO 24 21 AU I 17000 21 20 rs I 4500 IS 79 Net Stock Sales Nigh Low Close CI90e A and COO S22.4i Vie 229: AMCA Int SW 216,1 14 16Va AMCA 1200 1294 2597 16 AMCA 2 Is 1300 $21 27V3 274 AMCA 3 it 22600 $2,512 2514 2592 Abatera 6 85 82 82 3 Aberlord 4003 SIPA WA Abetted 1050 113 113 113 Atel Prce 2930 S1891 IPA IPA 1,4 Abine 1v2, 100 es 46 Sod Cant 0 3003 205 195 205 Ntl CapA 1 503 1746 716 716 so000 1921 400 159 3Ps of Feld Cap 11 2200 We 7 7 swam 134 190 115 115 1 Ntid IF A 6522 $17 1640 164k sumo, pr el $2440 2446 2440 NNewildscopTe 45 7722567 42014 4,52014 45020 20 Newtel Ent 2461 S1712 IPA 1718 12 55yydneydney 32 21400100 $9i 3tvol Nkl Ofset 0 7100 1 1 1 2 Res 57Z $7 3 Nkl Rim 17200 19 17 19 2 TIETel 71e0 ele4e P6 814 VI I 40031 Noble a 25)0 41 4 4 Talton) 2651 SI Si 90 Talcorp 300 5000 247 241 Noma A 1 11000 11112 11 IVA No 3 MS Nor Acme 2200 80 10 o.

700 11 794357 $1616 1546 1641 are SIPA 17 17 1 TTTMEkM221 SS: sny122 2712,4 Noran Norbaska 20X 1012 1012 1012 Vt Teck Cor A 264 sirs I741 1716 46 NorndaN" 925 925332252 $98244M 92,17346 912416 16- Tem IM 222 122 2 Teck 39214 111 IVA 1641 I Teck 12600 33144 Me 3011 Norco TM 6950 $2646 2612 261 Teledyne 500 11012 1012 1012-16 NNorrrn ord 166545121 1116446'1 1143'124 114541 1614 Nortek a 1001 612 012 612 12 Torroomi Noo a a is Northair 600) 145 135 115 NC Oils 10,50 11312 1312 1312 98 Terato X03 45 I Terra Mn 1 3832 217 155 2SS 11 Nor Ct 7159 500 $2412 2412 NI w12 Terra a 2500 65 65 6S Nor Tel 162621 Sulee 7. Tex Can 49790 1211 2 912 IN NTel 2117S 800 1271,6 mYll Texaco I see below Northgat 1530) 450 430 445 IS Thd cGlor la sa a It Nthgat 1600 180 185 IS Thom A aas $721, a n2. IN Wind 0 co 1500 IS IS 10 1200 475 470 475 IS Northstar Iber 7500 70 70 70 1 Tlooi000 SO) 01 43) 4, 5 llihmber 2 10500 6.2 12 2,7,. 2 Tiverton 12700 19 61 19 1 Nthm Dr9 20 tl 15 tt tt- Tombil 1 750 165 115 165 Minter Nthm Dr, 2015 SAS 71A e's gr 4 Alone res 41800 130 115 115 10 Aiptta I St500 25 20 5 Auks I 12500 38 31 31 0 Altar gold 1 6(03 35 31 31 3 Alia ex i 9000 32 32 32 Am-mnwsj2 000 7 7 7 I Arnatn Fete 14500 45 37 45 Ambroust 1 3000 22 22 22 4 Amble res 1 6200 76 70 70 7 Amta yes 1000 60 60 60 4 Am ao I 10000 20 20 20 1 Amer res a 13400 250 345 350 5 Amor tic I 22303 155 145 ISO 10 Arn. vol 1 16500 25 22 25 3 Amir 1 1324575 65 72 11 Amaac rs 2000 105 MI 101 5 Amstar I WOO 90 21 90 2 Anchor old 0400 80 82 I Andeuret 2000 31 31 31 Arista cdn 11500 50 44 50 4 Anglo Born 3000 95 90 90 1 Angus res 120179 16 12 12 5 Ansco bc I 12500 34 32 23 Apex engy 8000 25 25 25 Applied 1 35500 100 75 1013 Arbor res 22900 715 2X 10 Arch dev 1 3000 7 7 7 Archr mnr 1 500 30 30 Arctic Red 7000 25 25 Argenta 1 500 32 32 32 Arceptex 1 75700 230 175 190 Argo dev 1200 70 70 70 Argonaut i 5000 16 16 16 1 Are I 1103 23 23 23 Arieana 1 131 115 126 1 Aries res I 2500 70 70 70 Aritona svr 1575 60 60 SO 1 Ark' a tex 114500 115 110 110 5 Arrheno 2400 la 162 168 3 Aritor Dv I 3200 26 26 26 I Arthurian 1 5000 26 26 4 Arline res 1 2000 23 23 23 Ashcroft rs 14000 25 25 25 kakis res 116000 72 60 72 12 Aspen aro I 510 55 55 SO Athena gl 1 500 50 50 50 3 Atlantic 7299 7 7 7 AU res I 6000 20 20 Aunt res 1 7365 40 40 4 I Austra res 1 1222 12 12 12 Avalanche 3000 35 32 35 3 Avant 'intl 115000 18 IS 15 2 Mimi) mrs 9500 245 235 245 Avirto a 12200 50 45 50 Amom Int 119800 450 449 450 30 Averok z100 1 1 I BC.

reS 6215 212 206 210 BC Tel 1400 02034 26 26ak Backer res 1 z160 87 87 Bean ex 1 5500 32 31 31 1 Bats res I 7200 100 95 95 5 Balco Ind 6900 S77 PS BanbUTY 424029 20 29 I Banco res 1 2640 US 5 ks 6 VI Aiotta res 41000 130 95 115 -10 Aiotta 1 96500 25 20 -5 AiWIS 1 12500 38 31 31 -6 Plat gold 1 6000 35 31 31 -3 400 ex 1 9000 32 32 32 Air Mil wS i 2000 7 7 7 1 ArriStn mte 14500 45 37 45 Amb0gust I 3060 22 22 22 4 Amble 'es I 6200 76 70 711 -7 Arnta yes 1000 60 60 40 4 AO'. aq I 10000 20 20 20 1 Amer res 113400 150 345 39 5 Ansr tic I 32300 I55 145 ISO 10 Arn- 001 1 16500 25 a 25 3 Amix I 13800 75 65 72 -1 AmOSC 11 2000 19 MI 101 5 Amstar 1 445200081 81 90 2 AnCWir Old i 7403 02 00 82 1 Andaurex 2000 31 31 31 Anglo cdn 11500 50 50 4 Anglo Born 3000 95 90 90 -1 Angus res 170179 16 12 12 -5 Mx Sc I 12303 34 32 13 Apex en9y 8000 23 23 23 Applied i 3900 100 75 100 Artor res 22900 XS 215 200 10 Arch dev I 3000 7 7 7 Archr mnr I 500 30 30 30 Arctic Red 7000 25 25 25 krgenta 1 240323332 32 32 Argeptex 1 75700 230 175 190 -X krgo dev 1200 70 70 70 0r0aut I 5000 16 16 16 1 Argtel I 119 23 23 23 fkrinna I 131 115 126 1 'krill res I 2500 10 10 10 kritona syr 153 60 60 9 -1 krir la lex 114500 115 110 110 -5 krMeno I 2400 168 162 168 3 kreor Dv I 3200 26 26 26 I krturlan 1 500026 26 -4 kilipa res I 2000 23 23 Ashcroft rs 14000 25 25 25 kisitio res 1 I6000 72 60 72 12 kspen grv 1 510 55 55 kthena gl i 500 50 50 50 -3 krlantic 7999 7 7 7 kU res I 6000 20 00 kurex res 1 7365 00 40 4 -1 kustra res I 1303 12 12 12 lyglanche I 3000 15 32 35 3 'intl 115000 18 15 15 -2 I vino mrs 9500 245 235 29 ivirt0 a 12200 50 45 50 umom int 119800 450 449 450 30 Iyerok 0100 I I 1 IC. res 0215 212 206 210 Tel 1400 $2514 2696 2650- acker 'es 17160 87 87 acken ex 1 3500 32 31 31 -I als res I 7200 100 95 95 -S 0 Ico ind 6900 $77 4 7 Pi 04 artbury 4200 29 29 29 I anco res 1 2603 S6S0 904 6 Vs Alone res 41800 130 IIS Aiotta I 576500 25 20 Alone I 12500 30 31 Altar gold 16000 35 31 Ail ex i MO 32 32 kn-mnwsj2 000 7 7 Arnetn Fete 14500 45 37 Ambroust i 3000 22 22 Amble rei I 6200 76 70 Arnte res 1000 60 60 Amr. ao I 10000 20 20 Amer res .13460 MO 345 Amar tic I 12300 155 14 vol 1 16560 25 22 emir I 13800 75 65 AmPac rs 2000 105 MI Amstar 1 44500 90 81 Anchor Old 11460 82 80 Andaurex 2000 31 31 Angle crin 11500 Se Ana Born 3000 95 90 Angus res 120179 16 12 Ansto be 1 12501 34 32 Apex engy 8000 23 25 Applied i 35500 100 75 Arbor res 77900 215 Arch dev I 3000 7 7 Archr mnr 1 500 30 30 Arctic Red 7000 25 Argenta i 500 32 32 Argentex 1 75700 230 175 Argo dev 1200 70 Argenaut I 5000 16 16 Are I 1103 23 23 Arieana 1 29325 131 115 Arles res I 2500 70 70 Arizona svr 1575 60 60 Are' a tex 114500 HS 110 ArMeng 2400 168 162 Artor Dv I 3200 26 26 Arthurian I POO 26 26 Arline res i 2000 23 23 Ashcrott rs 14900 25 25 Asilka res 116003 72 60 Aspen gm I 510 55 35 Athena gl I 500 50 50 Atlantic 7999 7 7 AU res I 6000 20 20 Aurex res 1 40 40 Austra. res 1 1300 12 12 Avalanche 3000 15 32 Avanc 'int' I 15000 IS 13 Avino MN 9500 24 235 Avino a 12200 50 45 Axiom int 119800 450 449 Ayerok z100 1 I BC.

reS 6315 212 206 BC Tel 1400 $267A 26 Backer 'es I zI60 87 Baden ex 1 3500 32 31 Bane res I 7200 100 95 Balco Ind 6900 S70 7 Banbury 4200 29 29 Banco res 1 2603 5614 591 Nva A I Nova Nova Nova .1 Nova Nova Novo hi $82143 87 63A z8 884 84 84 200 125'n 2512 25Vs 100 S2846 WA ses 6221 21V4 22 Vs 4300 SZAA 29 294 21575 62914 283 2fi Brinco 23405 67 67 67 Brinco 3137 325 305 20 EICFP 55115 $1114 1114 1114 BCFP 325 t35 .2 3514 3614 St BC Res 63675 214 206 211 3 BC Res 1803 33014 30 3) BC Phone 12189 $263 264t 2614 14 BCPh 414 100 15212 5212 5212 Y2 BC Ph 412 100 55414 5414 54,12 Ph BC Ph 4114 z10 $15,4 1514 1514 BC Ph 5.15 105 $62 62 62 BC Ph 6 80 400 $21 21 21 BCP 7.04 450 $23 7114 2214 12 BCP 11.24 0 3650 $3014 3014 X14 Ve BrIet adr 9 see below Broulen 6100 125 123 173 Bruncor 29512 $1812 1814 1814 Vs Brurowk 6214 51314 13 1314 14 Budd Can 2700 530 2912 2914 CAE 14933 51634 1612 1612 Vs CB Pak 500 $2334 2314 2349 CB Pak 7000 $914 914 914 14 CCL A 1132 51614 1614 1614 12 CCL 8148 51636 16 1614 14 CX Life 1200 52236 2736 72 CFCF 11650 $1544 1514 1514 Vs CIL 8600 530'4 )) X14 CSA A 1300 16 612 614 14 Cableshar 2800 $6 636 644 Vs Cabre 19500 380 370 380 5 Cad Fro 20525 $15 1444 14,74 Vs Cad Fry A 8943 5914 9 Cad Fro 2 2600 511V4 11 II Cad Fry 4500 $914 9 9 15 ClIrna 500 475 475 475 25 Cambridg 1300 52046 2016 2034 Cmbridg yr 7050 $534 514 514 Vs Cameo Inc 1300 $1514 1514 1514 14 Camnds 7800 70 70 Camp RI. 16105 53114 X36 3036 COOP Res 11370 310 295 310 20 Camp 6694 32 30 3 Camp SOUP 7625 525 2414 14 Campeau 0 900 527 2614 2636 36 CMP 600 $73 24 25 14 Cmpeau 1203 5614 614 614 Camreco )300 68 60 68 2, CCem 0 22768 51114 1114 1136 Vs, CCem 2 2350 11514 15 IS Vs CDC I 9328 $94 914 914 Ye CDC I see below CX or 8 5568510614106 103 16 CDC 1980 63465 11714 1714 1983 4103 swi 2646 26 Vs Can Malt 800 52014 2012 2012 Nor West 25392 524 23 2114 CNor Wit 8 1768 020111 2614 2614 12 CNor WoO 2139 375 355 355 Packm 3252 138 3712 3712 CPerm I 1200 52414 7414 2414 14 CPerm 5400 S26 2546 26 CS Pete I 7240 395 385 385 15 Can Trust 320 542 42 42 Trust 11 3750 024 23,4 2314 Ye Canadek 9000 21 20 I CCMan 0 400 $2512 2512 25,12 14 CC Man 1003 526 26 26 CDolar A I 1000 SIPA II 11 CForms A 1000 405 405 405 5 Formst 13 IWO 400 400 KO Found Pr SCO 811 11 11 CGE 700 579 79 312 CG Invest 1132 14614 1644 4614 Im 152825 044 4114 4314 C1BC 250 0 4550 02614 26 26,4 14 IBC 2,05 0 71372 53314 33,6 3312 CIBC 35625 13000 52914 29 79,4 clec 3 150510114 1011410114 14 CIBC 66900 51014 10,12 1014 IBC A 45400 $1014 Ye Cdn Jores XX 280 375 275 5 LrKort 1000 13 13 13 3300 51136 1114 1141 Marconi 6155 $21 20 2096 Marconi see below CNat 11902 18 18 Ocdental 51713 825 2414 5 4t CP Ltd 665592 018413 1814 1814 CPL Cdn 2000 HP 100 170 10 Cdn Rosy 40565 1546 5'12 5l2 Canon $00 $714 214 7 Cdn Tire 800 81443 1412 1436 Ys cir A 0 203158 51114 1114 1114 CUM A 42498 51914 19 IS 14 1.011 0 24700 01912 1914 1912 CUti 2nd 2400 02614 25,4 2614 14 Cull 2nd 5070 $2714 2714 2714 161 CLIO 2nd 61970 828 28 2814 Cull 2nd 2000 52314 2312 2312 Cull 2nd I 1103 82714 2714 2714 Ys C1111 2nd 1260 52614 26 26 Cull A 27536 450 440 450 C1111 53569 44S 160 445 CUll 2nd 2400 12612 2512 2612 CLIti 2nd ROO $2712 2712 2712 CLIII 2nd 1900 128 2834 2834 CUB 2nd 7000 12312 231I CUll 2nd I 1103 12712 2712 2712 Ye C1111 2nd 1260 12612 26 26 CUll A 27536 450 440 450 CUB 445 440 445 6 Nova 200 $28Ve Va 28,4 Nova 0 8750 52811 2011 26 Soave p2372 3 27 27 1 Nowsco 51)2 SI 18 II NuWest 27937 44 42 42 1 NuWst sp A15917 191 NuWs1 sp 13 5850 35 35A 355t Wort 8314 12 12 12 Nutort 166 17 17 17 Nuinsco 5700 125 120 120 2 Numst 6S1P MIS 1194 124 OE Ino 3113 1914 9 9 It OPI 22030 28 32 32 Oakwood 7742 SO 1 Oakwd A 1 351 11 7 7 Oakwd A -521 111111MWEINCIEMIMIENISO Bid Ask. simmeassmommossan 131d Ask. Ivo A 800 465 465 465 10 Chieftan 1486 $13 13 13 Vs Chiettan 200 $49 49 49 Chieftain 760 $4412 44 4436 Chrysler 1314 56512 6334 6434 Ve CHUM 210 $4212 4212 4212 Cimaron 1 0) $6 6 6 Cineplex 93900 $1116 11 11 Cineplex 4500 S1112 1112 1112 Circe Crtt 600 $8 84 Coho A 449 245 230 245 Coin Lake O94 C0 140 139 141 4 Coleco 100 $7331 23 2334 112 Cmpix 3600 233 2)) 215 Cominco 66020 $1212 12 121 12 Cominco A 1000 S2412 24 24 Cominco 0 2010 $2715 2712 2712 Cmrct OG 8900 205 200 200 COMM) 0 6501 210 200 210 10 Comm 1000 49 40 10 10 Cmplg 19048 01112 1112 1114 30 Cmp Inv 0 19604 300 293 300 Comstate 4500 34 33 33 Comterm 16600 278 223 223 2 Coniagas 0 INV 410 380 380 CAscot 5165 20 19 20 Con Bath A 25343 81812 18 1812 Bath 575 600 15412 5412 5412 36 Con Bath 61812 1812 18 Oath 523 see below Marbnr 10010 8 9 9 112 Norex 125 265 265 265 Corn Pipe 310 $1712 17 I VI Con Prof a 19401 103 100 103 2 Rexpar 2165 to 10 10 Consoltex 900 $PA 73,4 7 Vs Distb A 27400 S540 534 534 Ost 8 I 552900 1544 5 5 12 Cons Gas 1520 $2538 2512 2536 Gas 1312 400 13012 3012 3012 14 Gas 914 MS $2612 2612 26 4b Con Glass 5100 $18 IPA 18 CIL Bank 4450 1I012 10 IC Vs CTL A 300 $22 2212 2212 Yo Contrans A 14800 16 5311 6 12 Conwest A 900 $734 7 712 Conwst I 714 $734 7 712 19 Cooper 2103 15 470 5 30 Cooper A 600 430 450 450 Co enerco A 1037 455 455 455 Corby 1727145 44 45 1 Car Mark I 7750 415 410 415 Com Mrk 2203 70 70 70 3 Fakon 27255 51312 IS 1512 Vs Coseka 17100 245 29 243 2 Coseka 7 1050 $614 612 612 Costain Ltd NO 51112 1112 1112 Vs Costain A 125 $2512 2312 2512 Costain 1000 365 365 365 5 Courvan 900 31 31 31 Crain RI. 700 VA 2212 2212-14 Crestbrk 6042 912 9 912 12 Cnvn Life 120 $255 2S5 255 Cr Life Ap 5250 027 2612 27 12 Crownx 3600 $2212 2212 22 12 Crcrwnx A I 3673 12212 21 22 Crowns 1 015401 S3212 3212 3246 12 Crown: 2 6475 9612 2636 2644 Vs 1 Crnx 2150 07 634 7 Va Curtiss 60001 7 7 Cuvier 500 17 17 17 Czar Res 20100220 225 228 2 I) to Dor Vol 0 2200 215 205 205 10 DRG A 1050 01244 12tt 12 Daimys 584 9 9 9 12 Dalmy I 2003 UPI 746 7 Gaon Dev 21211 051,4 512 512 Vs Daon A 408 465 465 465 10 Doan 96 250 0634 6 Daon 9Ys 2450 1612 612 644 Va Datatech 3000 45 45 Davidson 0 2200 410 410 410 Deiour 27501 32 21 31 3 Eldona 02000 66 Delhi Pac a 3000 10 10 10 Vs Denison A 2946 515 1594 1512 112 Denison 8 11192 $14341 1412 1412 VI Denison 1220 5294 2512 25341 Vs Denison 8 012870 52544 2514 2546 Denison 190)) 250 244 245 4 Derian 9275 01212 1212 1212 Develcon 800 OA 512 5Ys Dexleigh 0 27000 360 350 350 Dexligh 59860 168 158 160 Dicknsn A I 1800 57 712 712 12 Dickttsn 23500 SPI 71: 712 44 Dicon Sys 11700 0734 712 736 Vs Discooty I 3778 190 180 180 10 Dotasco 16065 52712 2612 27 Dts 4 450 56212 62 6212 112 Ofs 235 300 52512 2512 2512 DOS 260 9010 13712 36 3616 12 Clotor I 400 $2534 25 2536 Doman A 19574 343 315 333 Doman 0 61835 94 235 250 13 Dome 106705 $812 Pi 0 Vs Dom 184900 01212 12 1244 Dome ow MO 210 210 IS Dome sw12400 395 NV 390 5 Pete 110693 300 290 251 Pete A 900016 16 16 12 Pete 200 01534 1534 15tb Pete 0050 37 35 35 2 Egg to 12222 31112 )) 3012-112 Text 3167 01412 13 1412 Domtar 15312 S2214 2212 VP Domtar or 175 SW, 141 1412 113 Dorntar 225 1550 UN 2712 27 Donohue 6700 $ig 17 1712 V.

Dorset 12519 4512 44 4512 Dover Ind 2400 02536 2512 2534 12 Drm Pete 638375 1512 1412 15 Dmag 1000 390 375 375 10 Dunoil A 0 100 125 125 123 Dunraine 0 22900 32 32 32 Du Pont A 2310 12712 2711 27Vs Vs Durham 23999 180 170 170 Durham 3000 4 4 4 4 Dviex Ltd 1300 19 1912 1912 Dviex A 21750 616 IS 1512 12 Dynamar 2100 65 Id 63 2 DY11010 105 1003 88 0 V. Dvnamr 2000 2 2 2 Dynex A 140037 37 37 I Eaglet 8700 75 70 75 9 Echo Bay 96320 81812 1734 12 Echo 1906 w12.515 $7112 712 At Echo 1987 360 S636 6 6 Echo 199 130 1534 546 512 Echo 1989 sts 130 912 5 5 I 800 465 445 486 213 13 )3 200 249 49 49 200 144 44 Isi 314 1651 63 604 Ve 210 $4212 42 4214 703 $6 6 6 900 211 II 1134 14 500 011 II 11 600 93 It Ost u9 245 230 245 401 140 139 Id 4 100 S294 23 23 1 600 235 233 215 020 012 12 121 Ye 000 224712 24 24 030 $77112 2712 21 KO 205 AO 200 503 210 200 210 10 000 413 a 10 348 21112 11 illI 104 130 293 300 7 KO 34 33 33 100 278 223 2'73 2 KO 410 380 380 115 19 20 143 81814 18 1114 I 100 04112 54 5414 46 618 18 18 below 100 II 0 0 I 25 265 265 215 100 21714 17 I 12 10 103 II 103 2 10 10 10 SPA 744 7I 80 25 534 14 03 15 5 51 I I20525252534I 00 130 3012 302 14i 226 26 26 46 00 018 173,6 la I 50 SI012 10 IPS 112 00 2221 2214 2214 Yo 00 16 536 6 I 00 7 714 14 SPA 7 7 I 05 470 5 35 A 450 40 450 37 455 455 45 27 44 45 I 50 415 410 415 20 70 10 70 3 SS $13 15 1911 I 20 24 240 243 2 SO 2614 614 VA CO 2111 Ill 1112 I 25 22512 LS 251 112 10 365 365 365 5 A 31 31 31 00 SPA 221 22 V2 12 2914 9 954 I 105255 255 255 i0 027 26 27 I a 0221 22 nII A 172 21 22 5 23294 32 32 112 FS 226 26 2654 I 10 27 634 7 IA 051 7 7 10 17 17 17 10 230 225 228 2 to 0 215 205 205 10 0 21244 12 14 09 9 9 I 2714 794 794 I 29,4 5 514 I 465 465 465 10 5634 6 634 I 1641 014 634 IA 45 45 65 410 410 410 32 35 35 3 61 66 66 10 10 II I 2151 ISYs 1512 12 87434 1412 14y2 12 1294 25 294 re 0251 25411 251 250 244 24 4 21214 12 1214 151 5 5 360 350 350 5 168 10 160 5 0714 712 7'tI $PA 712 112 sr Pk I 190 180 180 10 S271 26 26214 62 62 114 2231 2514 25 137 364 A 14 2251 2514 25 I 1 345 322 315 5 i 254 235 250 IS 18 712 1 12 1 21214 121 IVA i 210 210 IS 395 PO 390 5 I299299S 216 96 16 01534 1534 1534 I 37 35 IS 2 3112 35 30 I 21414 1312 1414 41 222Y4 22 72V4 WV, 14Vi 14'4 Y3 827 2712 IPA I 17 171 I 4512 44 4514 112 525 251 251 151 1414 15 I 390 375 375 10 18 125 125 32 32 32 12714 27lo 27 112 mg 170 170 5 48 4 4 4 IX 1914 19,4 It 016 IS 12 65 is is 3 83 I I 14 2 2 2 37 75 70 118Vo IPA 1711 141 27112 7 7 204 6 6 1534 546 574 s514 5 554 T12 Bk 27239 1294 253 296 ID Bk 1,133 124 24 24 Vs TO Bk 237511650 12641 2646 2941 To Bk 675 1194 2646 2646 TN Sun 10218 1243 24 24 Torstar fIiOO 1394 3346 3341 46 Torstar 26 ZOO 126V2 2611 26Vs Vs Torstar 170 7600 135 34Vs Torstar 3400 11341 1346 13111 46 Total Pet 4213 1314 2146 72 14 it Total PA 4500 1383 396 31Vs Total 1750 173 170 170 10- Traders A 3731 127Vs 273 411 Trade 414 100 152 32 52 11 Trader a 30 $2241 23 Tr 103 403 111 11 11 Trade 7W is 730 14244 423 4V4 IrCan A 17080 262 2110 262 4 TrC 251 11641 1641 1641 3 1 Trans Dorn 532 115 155 4. 1 It Trns Mt 3450 11114 1111 1111 TrAlt pB 130 1294 233 2546 TrAtt pC 500 126 26 21 3 Aces ATM 4100 310 340 305 20 Acklawls 1213 11812 181: 1812 Va Agassit 29 00 315 310 310 10 AgniC0 6753 12112 2112 21 Vs Agra Ind A WO 1911 912 912 16 Agra 8 I 100 1912 912 9112 Alguebel 0 ICC 315 315 315 AIbny0 z200 32 32 32 Alt Energy 32615 117 1136 1614 12 Alt Enr A 1600 12812 2812 2812 Al Enr 775 3355 12712 2612 2612 I Alta Nat 3700 11512 IA 1512 Alcan 558172 14212 41 III Alcn 210200 1611 4 612 Algo Cent 500 121 20 2012 12 Algoma St 119) 170 20 20 AStel 1803 12512 2512 2512 Algma St 8 2300 12311 2312 2312 11 Algon pr 200 140 40 40 Altaic 3500 110 110 110 Alum A 9205 127 Alum 1st 1930 127 27 271 Alum 0 see below Alum 4000 12.5 25,76 25 Alum pr see telow A Barldt 44717 186 812 810 A Batik 1000 SS SS SS Am Eagle 40) 155 155 155 Am Leduc 1250 29 29 79 Mg CT 265 SOO 132 32 32 Mg CT 290 z70 1301 34 3416 Ang CT 315 300 13712 3712 3712 Ang dG1t1 1500 160 150 160 10 Ang LIDey 42500 75 75 75 Anthes 11600 SS SS 55 3 Argo 250 200 131112 3194 3112 Argus 8 or 605 131 31 31 12 Argyll A 6600 793 200 200 5 Asamera 808 112 1112 12 11 Asamera I 16)3 127 Asoc Pore 0 15455 190 10) 190 10 Astral A $OO 110 10 10 Astral El I 4450 610 TO 10 Atco I 187631 111 111 1116 Atco 11 5600 111 11 111 Atm 1111 62425 13312 32 3312 112 Atcow 221900 295 260 215 20 All Shoo 201 128 28 21 Atlas Yk 0 10 030 2712 2611 2712 112 Augmitto 500 132 132 2 Aur Res 0 722 155 155 155 Avinda ZOO 30 27 27 2 BC Rail 00200 12712 7716 BC Sugar A 1403 124 7312 2312 BC Sugar 403 335 335 335 5 BGR A 9200 17 636 611 12 BGR 4550 26 26 26 EIMB Come 3800 235 235 235 BP Canada 16212 63112 31 3112 BR1SA 4110 11212 1216 1211 36 Bachelor 2800 220 265 2155 5 Banister 325 110 912 912 Bk Alberta 700 1812 8Y: 812 Bk 314209 WA 512 5112 14 Bk BC 228 1750 1231 2314 2311 Bk BC 271 200 12434 2411 2412 12 Bk MO 137811 WA 34V: 3414 Bk MII 215 8050 1364 3612 3616 Bk Mtl 250 2800 127 27 2736 12 Bk Mtl 30 9103 12631 2611 2611 Bk 6081 79943 1514 514 511 12 Bk NS 135453 $IS 1436 1434 Bk lp 3100 12616 2612 2612 lk Barons 011 2100 490 490 490 5 Satinet1 WO 150 150 110 Baton A I 19200 17012 2012 201 12 Baton 0 4800 12012 7012 7012 Battle MA 8800 11712 17 1712 Bay Mills 2450 120 19Y: 20 Beau CA 0 11500 55 50 51 1 BCE 267983 14114 4014 4114 12 BCE L90 3345 128 2711 2271 BCE 1.96 200 1494 4914 WA BCE 2.05 1602 $4114 4012 41 BCE 2.70 37215 14312 426 4216 12 Biotech 3940 400 415 465 LS 81 Hawk 0 2000 8 8 8 Blkdom 8733 15 45 485 5 Blackwed SOO 440 420 440 10 Bluesky 17779 33) 325 325 Bombdr A 1656 11412 14 1411 1 Bomber 0 SOO 11412 14 1412 Bonanza 38822 370 360 360 5 9467 10 9 IP Boner ZO $IN 1931 19341 Sonar 300 1811 812 PA Bow Valy 43167 11414 14 14 Bow Valy 4 530 11414 14 14 Bow Vly 205 2400 12411 2412 2412 12 Bow Valy 215 125 125 Bow VIY 7094 370 360 360 5 Bow VR 800 17312 2312 2312 Brckni di 1 110 57 57 57 1 Bratorne 19500 360 340 350 5 Bralor 8.75 350 11712 1716 1714 Brak)m 7700 34 32 1 Bramalea 67400 119 1812 1812 11 Brmlea 0 100 11612 2612 2612 I Brocade 5457 13912 3936 3914 Brastan A 21021 115 3412 35 16 Brun 812 3300 12e4 2614 2116 Bruce 1981 2316 12612 2612 2612 Brkwater 320 16 526 531 12 Brenda 3100 Sei2 8 812 11 aVlit Duration 1 2500 55 SS Dusty Mac 2700 90 85 Si) Dymmk I 4M 41 41 41 1 ESI ind 113000 16 60 60 ESI ind MOO 285 275 2M 5 Gok II A 1770 320 )15 AS A Goklcorp 14060 604 640 Mk Goldcrp 52360 14 12 12 Gid Kn PO) 490 480 dO Rang 1000 4 4 2 Gidn Rul 8100 115 II 5 Sceptr SOP 27 764 P14 Gldn Ter NCO 4 4 40 Goldntel 0 MOO XX 300 Goldost 1003 90 90 Goliath 11100 06 21 re Goodyear )000 137 37 37,4 Goodyear 100 227 27 Grafi 4397 115 1412 14 1 Grafton A 13900 01491 14 1414 Grandma 11200 44 42 42 I Granata SO 77 77 77 3 Granges 7132e 26 6Yo GL Forest 10500 16.14 16 GL Nickl 35 IS Gt Pacific 5660 136 35 GI Life 130 1480 480 40 GW 170 9200 06 26 26 GP Steel A I CO3 200 200 200 Greyhnd 700 410 390 410 10 Greyhnd 26770 224 241 41 Growth 1 1600 213 13 13 Growth 700 527 26 Growth 4600 330 340 34 Guar Tr 100 520 20 A 14 Guar Ire 135 S2414 24,4 411 Guard Cap PO SIN 17 Garda MS f350 271 714 714 Gird MS vo 18003 40 37 40 3 Gard PA 14650 81144 III Ill00 Gardn 75950 IM 150 20 Gulf 122695 221311 20 20 14 Gulfstml 0 56933 103 91 103 3 NIL HCI A 9435 43 41 41 1 MCI Mktg 7100 44 0 44 2 Haler 22050 2141 14 141 Halifax 0 200 0614 614 614 Hmrsn 1635 226 26 26 Can I 1703 1201 26 2636 Hardee 1528 IN 155 ISO Hrding A 0 36201 370 X0 XS Hard Cris 29900 320 310 310 Harris A I POO 110 10 10 Hawker 0417 22244 22V3 22 Hayes 1664 S121 12 12 Heenan 1920 185 180 180 Hees Intl 2900 024 23 24,4 Hees 0 1303 526 26 26 l4eesEp AA 224 24 24 Hees Intl 6250 Pi 74a 14 Heritage 103 22044 2044 20 Ifighrd9 A 3732 123 123 IA ighwod 12800 299 295 259 Hoilingr I 1970 220st A 20 Bay Mn 3962 151 61 612 HBay Mn 36450 3 2 2 1 Bar Co 2170 026 2534 26 HOC 1876 64 62 64 I HOC A 4039 21814 18 1814 HOC 5050 2341 34 3414 Husky Oil 60520 Sgra 5 9 Hydra Ex 2402 33 33 33 2 IL hod MOO 410 410 410 IL 27100 2 I 2 1 TT Can 1900 027 21Y2 27 14 Intl 473 820 2014 7014 12 cor 750087 15 87 2 mast 96312 22746 2614 27 I12 mp Life 3004 227 26 261 44 mo Oil A 63924 25214 5114 5212 12 MP OH A 252 52 52 nca 60) 240 736 236 4 nco 115642 011194 31 1014 14 nco 7.85 44 NOW 20 20 Ye 0:0 10 POO 227 2714 2714 ndal SSOO 219 WA 194 -2 3200 216 16 1646 nland Gas 10200 212 II Ill I niand is 2484 $12 32 12 nnopac ..15217 515 1514 IS 14 nspiraIn 236 I 6st 6 eter-City 10225 217 1644 17 NOV A 21 014 161 14 roar II 11114 1714 I714 41 nter 20350 13241 3214 3214 12 ritrme100 6000 81 I II 1114 I Amco A 2500 220 210 210 15 Atiant11 0 2080 115 IIS 115 BM 11072213211 213 3 OM See below Corona 20550 0111 III II Polaris 2300 39 a 2 Thm 269099 19 9 12 Yerifac 0 35040 355 115 115 SO Mot' Pipe 19493 1431 4244 43 114 nvntrnk 1603 63 65 65 nyerness 7600 23 514 544 warns 175 300 21514 1514 15 co 5439 11394 131 13YolA ron BlY 500 37 3131 rwin Toy 319 2514 5 5 rwin Toy I 710 430 430 03 sland Tel 810 279 29 79 vaco A I 2900 21894 11 1812 I vac 350 14724 47 4746 lio vac 1200 S261 15,4 261 vaco 1800 12614 201 vac 2nd 1 900 527 26411 261 vac 2rIti 2 2900 027 2614 26 re V802 2rod 407325 13441 341 34 14 vac 5740 514 51 JOS A 41003 $27 26 JO Res SCO 211 211 2114 Jamie 110700 93 85 17 2 Jamie 56(03 15 13 14 Jannock 14250 02012 If Jannock 0 103 S1314 13 11 Janock wi 2 1550 113114 12 14 Johnson hi MO TA 220 220 A Jonpol 12520 135 175 IA 4 JO61 6 24188 44 4 4 212 Kam Kona 4540 157 150 ISS 3 Keg Rest 204 290 290 290 Keg A I 029 233 230 230 15 Kelly DA 9 115 7134 34 34 Kerr Add 644 SIVA IS IS Anacon 1000 62 62 62 I Kiena Gel SOO 023 24 24 I. A Varah 6100 310 30 300 25 LAV 5000 30 29 4 IFP Hid 13700 04 I LK Res A 3750 513 90 90 LK ResB 7700 I 75 I 2 Labatt 32223 23114 3014 31 Mnr 112203 036 as 36 Lacana 7700 09 NI 9 94 Lafarge 1500 21114 IA Laidlaw A 7700 $16 IS ISto 1,4 Laidlw I 10150 21514 1512 15 12 Laidlaw I 834 091A 912 Laidlaw 19200 129 27 27 12 LOnt Cem 3600 117 1714 17 tamper 600 150 393 MO Lariat OG 750 75 75 75' Laurasia 17103 23 22 23 I Laur Gr 7600 212 12 12 Lour PALM 300 52661 26 2614 Lays Cap 6000 131 12S 131 II Leigh Ins, IWO 350 340 345 5 Lenora 0 6500 100 95 91 4 Levy A pr 700 7 7 Linear I 2400 113 1316 1334 12 ioblaw Co 2350 22214 22 7261 14 Lob Co Pt 290 131 31 31 Lob 370 dl 246 4 46 Lch A 10 10 1014 Lcchiel 1800 20 3 Logistec A 1000 261 634 6 112 Lonvest 37600 21994 19 19 Lonvest A 23680 225 2414 24 Lonvest 64175 no 130 355 15 Lumonics 24103 $IN la me Lynx Can 0 9100 a a 35 3 LYtton 610900 35 31 4 M000 nitory 1CO3 21114 13 MDS It A 4900 115 15 15 MDS I 1600 8I94 14 II ICC A AO 219Y1 1914 1914 MICC II 1500 117 17 17 Vidone 2200 360 350 350 10 MI'S or 125 215 15 15 MPG 100 8254t 1594 25 MPG A 803 150 ISO 150 MSR to 100 330 130 330 mckni 7750 122 211 2114 clan 20093 215 161 IS Mont KY 4032 113 1111 13 Macmilan 31788 27314 23 22 Mcmiln 200 1495 223 73 A lb McmiM 208 1588 22314 Ms 22IA Mcmiln 229 1000 215 25 254 Mcmiln I 3200 22414 24 24 94 Macklin 7205 115 125 130 Magna A 67650 8211 2014 2114 V2 M8988 I 700 573 2212 2212 magnetcs 31700 410 412 412 18 Maistc Con 1800 320 310 320 ID Manitoba 5000 6271 27 2164 I Si maim16 1000 265 265 265 SA Manridg 0 1000 25 23 8 Si Mfg Life A 57742 02514 25 I rime El 100 132 32 32 12 Sc Maritime I 15799 21514 IA 1414 Sc Martim A 5003 09 9 9 Y3 Sc mar 860 Z68 11014 104 10 Sc Mar I 765 03 291 912 95t I Sc 09111(e1 1200 66 6 6 Sc Mork Sono 6i50 11519 151 931-1 Sc Mark Wrk 117101 290 IS 210 5 Sc Mar Dmc A 382 MI 11 1110 V. so Mascot 060967 155 247 230 Sc Mascot 11 2225 140 115 140 Se Mass Per 13195 XI 290 290 70 Se Me A 22060 VI 1712 1712 112 Sel mas 31170 218 1712 11 112 Se Massey IMO 63 62 0 2 Sel Malden 41 2000 25 23 73 I 541 McChip 2 000 135 925 125 2 5 ys 1' 14 I I yo 61 0 4 A i 1 A 1 1 4 Ry Ry Ry RV St StL Scot Scot Scot Seco Mantic 0 1000 25 25 8 419 1111 A 5774 $2514 25 25 11 Mrtme El 100 $32 32 32 1,2 Maritime 15799 11514 14 1466 16 Martim A 5003 59 9 9 Me '2 160 84 110 10 10 Mar I 76.5 400 $9 9 9 Merkel 1200 8 6 6 Scot 6150 11516 15 15 le Scot Mark 1prir Mark Wrk 117101 290 85 80 5 Mar Dmc A 382 111 11 11 16 Mascot 8 0 M167 255 247 250 Mascot II 2225 120 140 5 Mos Fer 33195 XI 290 290 20 Mes A 2206A 111 17 1 31120 $18 17 17 16 Seco MaSSer vs rim 63 62 0 2 Selk Makkah 0 2000 25 I McChip 20c0 ils 125 las 5 Wrld 4105 305 385 385 1 CWorld A 330 11912 1912 1912 12 CWorld 1 1050 11046 10411 1012 16 Cnamax 0 65191 450 425 425 Canrchon 744 425 400 425 15 Canbra 1100 17 646 616 Ye Cantor 2000 SIV12 IOW 1012 Cantor pr 2400 11812 1846 IVA Canron A 9503 317 17 17 Canterra 6125 19112 9 9 Canoe 39000 IS 12 12 3 Cara 2850 11912 19 IVA 16 Cara A I 750 11146 1841 18611 Ye Carena 6000 $31 31 31 Carl OK 16779 113144 13 13 14 Carl A 0 200 125 21 75 112 Carl 1264 630V2 3010 30,: Carlyle 2500 41 40 40 4 Carma A 46449 2912 II 26 1 Carolian 0 4500 94 90 94 4 Carolian WOO 30 26 30 4 Carolin 18633 745 726 228 3 Cascades 600 111 11 11 Cassidy 1.

500 1512 512 512 Celanese MO 11012 1034 Celan 111 200 120 20 70 CFund A I 111310 16 NS Centrl Tr 4272 11412 14 14 Ye Chainer A flOx 19 9 9 Chncir 6028 2828 Chateau A I 350 12214 2212 Vie Propht 1 19 35 East west 1 4000 203 190 1511 5 110 pyrites I 25 Eastn Its 1 5000 20 20 20 15 QC Exp 20 35 Eastmq gld 1000 170 170 14 65 Quartz I 17 25 Eden res 114734 110 95 110 4 4 Ginnie' I Erigernont 1500 27 27 50 Quint 111 Ed9ewatr 1 4500 150 14 145 3 El dordo sys 2100 41 41 41 -4 Rai 25 2 Rapid 1 29 El Paraiso 110E03 12 12 12 2 Revere 32 32 Eldorado 2000 6 6 6 Eli eg 113000 6 Red dm 15 11 2 Electra I 12450 60 54 SS Rd er a I 20 Electra till 1104 35 35 35 Red hill 1 30 45 Elektra rtil 2410 33 30 32 3 3 Recilm 11 Emrald isl I 2600 39 39 39 1 1 Reg a I 1 Emrld lk 1 2900 199 185 199 9 Regal or I 4 Emir oils 1844 34 33 33 1 30 Regis do I 7 12 Enduranc 1 3570w 70 20 10 12 Reliant ISO Ettergex MOO 1 55 59 Retrev Enfield 16500 84 82 112 -4 25 Rewrd 1 211 Epoch cap 1100 SO 30 50 8 la Rex shy 105 115 Equine res 19000 17 16 17 3 II Rich hil I 20 Equivest I 3210 350 340 350 Rideau i 9 15 Esperanto 2000 46 46 46 0 Rise es I 95 35 Eureka 17300 60 60 60 4 SI Rivertn 1 10 14 Eurocn vnt 300 37 37 2 45 Robert 12 Ewing oil 1 11500 13 12 13 1 47 Rough I I 2 Estate, I 1500 45 43 45 2 56 Rowel I 13 Fairiady I 16C00 70 10 70 Rush I 36 4 Ferber 1 10000 56 50 56 II 60 sable pi 10 Fibeetech I 700 155 MO 150 3 Saco 3 15 Fiberriest I 8333 325 310 310 10 60 sage rs I 13 16 Field Pete 1 1000 20 20 20 3 45 SMSn gI 27 30 First allied 47706 Se 50 52 I 49 Satioga 11210 13 First cdn 1 600 93 93 93 25 Seeks 20 First china 3000 XI 1 310 Schrb I 50 56 Frst devon 1000 65 66 66 Searay I 10 12 First de a 1 3110 13 33 33 Severide i 15 03 Frst gnrtn I 1500 211 215 211 3 4 Sharon 15 25 Five 66 rs I 2420 40 4) 40 5 Shebrol 1 4 65 Fleck res 4600 260 250 260 10 125 Sheen I 1 7 Fleetwood 1 6000 95 93 94 2 33 Shndoh I 25 60 Flow res I 5500 45 SS 17W SSE 550 Fontana 1 1200 30 a 125 Slyr cup 131 35 Foremost 1 13503 22 21 22 6 Sly falls I 11 25 Fort kris WI 61000 1 6 40 Slyr hill I 44 Fort Moo 18500 49 42 43 5 Sivr rd I 32 Forum Res 6500 19 IS 13 String 10 15 Freeway 3268 60 60 60 10 155 Slivrsd I 99 Futurtek I 1003 38 38 3 20 Simba 1 13 as Galactic 290 110,4 1014 108 14 75 Simba I 2 5 Galactic 200 1716 PO ICC Sipaid I 7 12 Ealacts 121000 463 480 480 20 Skyline 57 60 Gaiit res 1 1500 30 30 90 Slumbr 15 Gallahad I 124 110 IX no 30 Sohio 11 12 Gallant I 6900 65 60 65 4 160 Sonora 4X 40 Galveston 2600 100 24 201 10 35 Sth atinte 75 80 Gamin I 24000 77 70 71 1 15 Sw gold I 21 25 GaM tool 1 2030 70 65 711 IS 65 Sthm lit I 7 Gen system 4000 50 49 50 20 petro Genesis I 2500 30 30 40 Sovrgn 12 14 Gertoveva 1 7503 9 1 7 1 175 3pertn I 345 XS Geodome 503 130 IX 130 8 Stall Lak 41 5 Geostar I 5000 26 26 26 7 5 Stallion I SO Geotech I 2500 65 62 5 Stanley 1 I 15 Genie gold I 5000 IS IS 33 SS Strlight 1 9 10 Giant bee 110702202332338 33 Steelhd 1 4 45 Giant Piper 503 68 ed StrnAni 1 16 25 GLE res i SOO 10 10 10 1 Straits I 35 Gienora 1 3000 35 35 35 Streik 1 33 4 Glenvet I 6400 65 15 13 5 35 Strata 1 25 Glitter girl 117000 40 37 4 25 Sunrise 16 18 Glow res I 3500 97 90 90 35 Suntec 1 35 39 kl brdse I 3000 II 11 11 1 15 Suprbm I SO 55 Gold reef I 13000 30 5 25 6 11 SliPrM I 40 Gold std 6000 Ao as 35 15 Talemn I 35 Gold star 1 1090 Iangnt Gld texas 1 5400 IX 119 121 1 33 Tam I 11 18 Gid medal I 2000 26 26 26 Term I 5 14 Goldbelt 1000 90 90 90 30 Tasu I 13 16 Goldbrat 1 MO 113 80 80 10 7099410 1 21 79 Goldbre 110070 6 6 6 Tegra I 35 40 Goldn bear 1 100 205 215 215 10 Teietec I 34 Gide chnc I 1503 45 4 40 Tenain 30 34 Goidn coin 1 5700 35 35 35 Tenni I 43 50 Gidn drgn 30570 31 37 38 1 60 Terra 270 Gidn eve I 9500 63 60 62 2 32 Tera rei I 72 80 Gldn Gate 1300 23 22 24 Terace I 32 42 Gide gro 37300 450 370 375 70 35 Terrm OS 0 Gs Or wi 2131800 MS 165 170 35 25 TerltrlI 5 20 Gldn hope I 82203 Set leryl I 4 Gidn hrzn I 2250 32 32 32 5 16 Texas a 13 Gldn OF 20000 5 58 51 7 15 Ticr toe 1 55 G1dn knight 2900 473 470 470 10 Titny I 8 10 Gldn lake I 3400 72 61 65 15 50 Tillicm I 4 50 Goldn lion 1 5200 345 35 345 10 30 Illicm wi 3 Gidn meth 066 135 135 135 25 Titleist 7 10 Gicin Pond I 1000 45 40 40 5 Tornt I 7 16 Gldn 1 15000 4 4 SI East west 1 4000 200 190 190 -4 Easin Its 1 5000 20 20 20 Eastmq old 1000 170 170 170 Eden res 1147360 110 95 110 20 Ertgernont IMO 27 27 Edoewatr 1 4500 150 140 145 3 El dordo sys 2100 41 41 41 6 El Paraiso 110003 12 12 12 2 Eldorado 2000 6 6 6 Eli eg 115060 6 Electra I 12450 60 54 SS Electra till 11003 35 35 36 Eleldra rtil 2410 33 30 32 3 Emrald isl 1 2600 39 39 39 1 Emrld lk I 2900 199 185 199 9 Emir oils 18400 34 33 33 1 Enduranc 1 3500 80 70 80 10 Emerges 38000 55 SI 55 Enfield 16500 84 82 82 -4 Epoch cap 1100 55 50 50 8 Equine res 19000 17 16 17 3 Equivest I 3280 350 340 350 Esperanza 2000 46 46 46 Eureka 17300 60 00 60 4 Eurocn ent 500 37 37 2 Ewing oil 1 11500 13 12 13 1 Estate, 1 1500 45 43 45 2 Fairlady 1 16000 70 70 Ferber 1 10500 56 50 II Fibertech I 700 155 HO 150 5 Fibermst 1 8300 325 310 310 10 Field pete 1 1000 20 30 30 3 First allied 47186 54 50 52 I 25 60 10 60 )3 32 31 20 18 I 16 35 1 II 21 7 12 5 5 50 4 4 22 52 IS 12 91414 3 I 5 6 Vancouver Exchange Okwd 100 0221 211k 221 Tr Alt A 70303 127 271: 7112 Oakwd 17 7 714 4 TrAll II 175 $2711 27 27 Oakwd 614 S1111 II 1111 4 Irk 4 170 NS 55 VA 11 Oakwcal 800 119 1911 19,4 TrAlto 4 700 $62 a 62 Oekwd A 1221 45 45 4 TrAlto 5 10) $69 21 Obrien z33 62 62 65 TrAlta 7 200 184 1116 1111-214 Ocelot 2520 16 616 Mt TrAlta 2.36 200 $2,2114 26 7691 Ys 011tex 1800 45 42 4 I TrAlta 12 301 12611 2614 20,111 Ornega 2100 1r6 PA PA TrAlt 14.8 1700 $2011 211 Omnibus 1 12300 294 205 213 1 TrAlt 1211 100 120 21 Omnibus 11200 I 3 7 TrAlt 9 31M 1271,1 271 Onyx Pete 8001 SYe 5 TrAlt 11,4 103 $2114 WA 2614 11 Opimian 2050- 400 30 TrAtt 75250 1541 5 S11 Orbit 2262 126 126 126 TrCan PI, 18217 121 2I 2111 Ye Orca 1 23700 25 22 22 3 TrP 2.10 911 $36 32 Gratin a 7203 80 75 P) I TrP Is 15441 5446 5411 11 Oshawa A 11448 134 34 34 TrP lit NO 137 57 57YR Osisko 1540 13 12 1211 12 TrP 1st I 400 152 52 12 to 5 Trpac Res 0 2000 43 46 4 1 P(L InduSt 71675 18 7 1 1, 111 Tresr VIY tan in sos Ns 3 PCL 7003 217 210 2)7 2 Tri Pwr 600 70 71 TO PCsar A 700 180 IN 180 -10 TriStar 3833 104 104104 Pac NnIA 3 0 119 1991 19X Trillium NO 11111 11 II Pac Nth 616 100 $19 19 19 Trilogy IIS 105 105 5 Pao TrOc to 21300 176 IN in 3 Triton A 5830 122 72 PN 27921 $15 IS 15 14 Trilon Fin I 7593 $2414 24 24,4 PWstm A 6900 127 2616 2671 Trion Fin 1120000 $23 2411 24 Page Pet 4080 27 26 26 Trilon 1130 IS 5 5 Pourin A NINO 11041 10Y: 1041 Triton A 1100 WI 5 511 Porn 222420 375 363 370 TrimN ISSN 33 310 310 Palliser 2000 12 12 12 4 Trinity RN 3700 252 251 751 5 Paine 100 395 3173 XS 10 Trot Crn 3SCO 770 261 265 5 PamOur XXI 1 111 TriteC A 604 12911 21 2914 Pomona Nil 490 4135 10 Trizec I 200 125 79 2411 PanCan 31440 $33 33 3314 'Dix 3 10274 $10 91 ID 203 25 22 4 Trim 4 803 126 2646 26 It Parkland 3203 16 6 616 Trizec 5 7300 $26 36 26 Peal 0 1502 42 02 Tudor 6 7 11 Parquet 1 II 10 II Turbo 1430 AS 44 44 I Pe Ben z300 90 90 90 Tut Ent 1 15000 33Y: 37 1900 I 811 Twin RIS 5097 85 IS 12 Pegasus 2135 $9111 911 931 UAP A 203 127 276 2714 Pegasus 15000 30 2 ULS Cap 7920 127 2as 214 Pembina 130) 11616 16 16 4 ulster sc069 193 iv iso Penn Wst 0 9100 IX 150 150 Ult Cp 1044 1264 76 2604 Pennant 1 17600 22 21Y: 72 Unmet' plc 10) 310 391 310 Penn111910 1100 116 1511 1592 Unican 6766 13 1310 14 Piewl A I 16250 11111 II II Unicorn A I 1186 711 741 Jewl 625 315 385 385 Unicorn 0 136 11 8 11 Petromet 1300 193 190 195 Unicorn 10 300 120 2041 2011-11 Petro Si 0 1013 140 14 14 UnicOra A) 5200 7 7 Petro Sun 200 210 220 220 Unc 111 2200 $12 131 17 Protect' SOO 100 100 1CO 10 Unicom io 121 126 IN 1 Petrox 0 5000 10 11 11 2 uniRes A 1120 125 124 124 3 Monis ON 1800 194 9 114 UniRes 6051 135 13) IN 4 Pine Point 520 $20 IR: 20 Un Carbid 150 114 14 14 Pipestone 0 4500 24 24 240 10 Entprise 9370 11241 12 12 Place GO 5630 170 116 111 2 Gas 1431 NO 8731 2311 231 Placer S2411 23X 2394 141 Cdn $itar no 0 Placer I see below Canso 12310 75 IS IS 3 Placer 7300 10 70 7 Keno 100 $8 I I Placer el w3200 340 usisc. 1290 90 90 90 2 Plexus 19500 310 IS us steel 10 3000 26yr 204 Poco Pett 3711 1911 9 9 Un burn 200 114 14 14Y: Pvs7 Or 2450 12712 VS Sem CO 821,0 291 29 V. Potash Co 4630 1161 16 1641 Value Inv 141CO 111 II IPA 14 PollerAf 5496 139 133 136 1 Value 1400 82711 27 7711-11 Potter 124 1Y: Value 212(0 451 490 420 Pova Cot 45130 121 20, 2046 41 Van Dec 500 390 315 45 IS Pow? Fin 13000 131 3014 31 uedrog 0 24200 es 76 76 9 Precamb 4200 4X 460 410 10 Versti A 4 25263 420 No 410 10 Princol A 6450 114, 13 1411 Jell a B14530 vs 400 610 9. 3 Provigo 2200 814X I4X 1411 Verstl Cor 2420 $13 12 IV: Quo Wst 7200 15 75 25 Versh 2625 12723 125 24 25 1 Out Sturg 11903 330 340 345 Vestgron MOO 325 300 315 IS Clue Tel 1600 US MY: 44 I Vulcan Ind 20131 24 730 230 5 One Tel 714 100 119 19 19 WIC a i 14100 so 12: Ouebcor 1600 11244 12 121 No woo 0 1500 110 IN 102 Oeristk 650 233 220 233 Watrbord I IN 410 410 410 Quenstn 0 1000 125 120 IN waigg A 11sI 10 i Ointra 3.101 91 90 90 10 wain IN 100 s32 32 Ram Pet 9400 440 440 440 Wikr 171436 133 329: 3241 11 Rnchm A 1 800 16 6 611 94 Walker 72 31835 12011 21 2 IInclim 0 2500 XX 6O1 641 Walker 9 4000 129 291 2214 Rnchmn 800 824,: 24 2411 Wikr 14.16 1905 12714 TPo 2796 Rang 11475 475 45 44 10 Walker 3430 7112 VS VS 5 Ranger see below Wikr 1980 52034 425 44 40 IS Rayrock 0 7 O0 17 694 7 Wal Redkp 303 372 375 375 Rea Gld 7700 110 100 100 IS walwyn 6(0 290 216 290 5 ReiCap At 1316 511 511 Wardair 1630 81901 1916 19 Redpath 8600 $1511 15 15 Waren 137600 a 25 01 3 .4 ReedSt I Sp 21.55 147 46 47 Wrintn 12500 70 67 67 3 Regional 0 2000 365 355 365 Wasabi 42000 52 9 SO Reigate A 3002 7 72 7 11 Wester A 731 5201 201 2641 Rego, 12 1 2300 200 NO 290 11 Wstbume 19903 11116 17 17 I Reitman 11150 127 27 27 coast 9103 SIB 1711 II Reit A I 18775 125 22,4 2512 cost 114 7373 $21144 2141 316 Renisenc 22 $911 9 VI It Westfield 2300 IN 129 Revistk A 133366 19 01 9 Westfort 100) 5 Revn Pro A 541 200 191 200 3 stir 634 62 62 02 Revnu 8 z14 100 101 131 Wstgro a 1124 420 451 420 5 '1 7 Rio Algom 14150 12314 23 13 Westley 0 9100 61 SS 61 1 Rio $03 PC 500 167 67 67 1 westmin 9110 11111 11 1111 Rio Alto a 6800 160 ISO 155 westmin 2:900 $26 26 26 Room A 2337 112 It 12 14 Westmnt 140 133 130 IN R92 a 1 427091 11574 1541 IS weston 11401103 101 103 116 Rolland A 1200 s19 19Yo 19,: wharf 9300 NS 223 Roman 3625 112 14 IS 11 Whim Crk 0 603 24 24 24 Rothman 203 SX'0 White A 1400 SIR 1141 1174 Rothm A 8 275 103 2,: 03 2 Whom A I 1123 491) 475 490 IS Rohm 26 750 112112 l5 15,4 Vs wilaosis 2000 s3 53 s3 Rxmk 5003 7 7 7 Wilco a 600 14 14 14 I Roy Bk 121008 $34 33 341 94 Wiinlir 010000 64 64 I Ry Bk 1.111 2300 124 24 2411 tio wo0040 A 13699 sr 7 7 4, 2.75 9790 Ma 371 12'2 WEolte A ono Bk 1.45 22200 SIN 111A1 1116 wEoute I 416300 As is Bk 22500 NS 390 205 10 WEriu II 7000 125 146 2 RyIrco A 16718 sn 227 23 Cal 3500 65 65 65 TA A 43 $62 65 65 Cal 2000 )2 12 12 I Ryirco a 100 12861 2946 2811 )(grog stio $1966 1914 if RyIrc0 1 3300 126,6 21,1 26 Xerox 7900 115 IN 176 14 RyTrco Mee below Yk Bear WS IPA 64 a Trci 400 II I 1 ykshir, ess 000 s20 Ronno 33121 195 19? 193 2 74yits 724 HO IN U3 IS Roves to 9291 13 ASS 1 Partially Pal1 Mons Roves 1404 63 60 7 0-Tel or 9 503 37 3711 Systm 13360 $13 13 13 94 CDC I 2)X0 420 415 420 AnOrte 0 X00 305 305 305 ,13 Placer I 47900 111 11 1111 CemA I 903 12414 24 2411 11: Texaco I 42150 112 11 12 Samuel 1'174C 114 14 141 Partnership Units SMT 18300 442 473 430 4 Lebnclorlf 17000 sns SIS Santa IWO 21 21 31 I storage a s32 nys ny 8 12500 25 25 2 R1 1.10.0 SOO karboc0 0 23525 30 31 Ry 1.61269 24C0 52 12 52 Sceptre 1)300 420 435 491 IS Trust Units 544010 ZOO 11691 11 1611 incorro 2291 $10 1011 1011 kintitor I 31 O0 4 43 45 I Perm on 17161 810 10 5619192 6093 MO 12 12 FPI 13700 $IPA 1711 1744 Paw 4809 121 20 21 Rob Gold 111700) 35 35 IS York 212491 470 460 460 Traded In US Funds 8 MY? 31,4 28,4 Alum 8 950 176 264 2604 koni 700 528 214 31v4-141 Alum or IWO S201 24 2491 Scurry Rn 1303 12P4 21 21 Marconi 4COD 015 15 IS 114 Seabrit A 010150 190 115 ItS 3 Bath 525 720 134 5416 5410 Seagram 5P4 167 66,4 bgt 36 IBM 020 515316 152ot 153'9 Seers Can 4007 11141 IPA 1111 mercntl I POO 034 D002 35422 100 INN 2114 91 Ranger 500 $7314 25 VA 11 Selkirk A I 2123 Sn'iz 73,4 2341 RyTrco p20950 5201 271 Selkirk 2000 17 716 714 Ye Stinbe 1875 NO 13 21 Seniac ok Z4)0 115 III III 4 Turbo 14360 AS 44 44 1 Tut Ent 11 15000 33 32 Twin RIS 5097 85 15 IS UAP A 201 $21 274 2714 mi uLs Can 7950 $21 2691 Ulster 50269 193 117 Ult Cp 103345 $2694 Itmar plc MS 301 391 301 Unican 6166 $14 1314 1334 Unicorn A I 1186 $ne ne 7 1 Unicorn 0 136 S814 894 00 Unicorn 10 300 $20 2096 20 UnicOrP 0 5500 PA 7 Unc 111 2204 $1294 120 Int Unicons ISO 126 126 126 UniRes A 1130 In 124 124 3 UniRes 6051 135 IN IN 4 Un Carbid 150 01414 14 14 Entorise 1370 11214 12 120 Gas 1431 150 $13 230 11 Cdn $hot no 1 Cams 12510 73 3 Keno 100 18 11 11 Siscoe 1290 90 90 90 2 1 US Steel lp 3000 126 26 209e Un Wbuni 200 114 14 14 VS Serv 4,0 179 29 29 velve Inv 141(0 011 II Value 1400 121 Ms Value 212(0 45S 490 450 Van Dec 50) 390 315 NS 15 Vedron 2411) IS 16 16 9 Vent! A 25263 420 410 410 10 Verstl CI 14.550 415 400 410 Verstl Cor 2450 $13 12 I212 24 Verstl 2625 12153 $25 24 25 01 Vestoron 15000 325 300 315 IS Vulcan Ind 20101 245 210 230 5 WIC 100 SR 1 Waddv 0 1501 110 In 102 3 Watrbord 101 410 411 410 Wales A 11691 $10 11 16 Wain 116 100 S32 32 32 Wikr 111413 S33 32 329e Walker 72 31835 $21 20 29 14 Walker 91A 400 8299e 29 2914 Vilkr 14.16 1905 117 279s Walker 3490 285 VS VS Wikr 1980 9452054 Ass 440 450 IS Wal Redkp SO) 315 315 315 Welwyn 6(0 290 216 290 5 Wardair 8630 Sins IPA 199's Vs Waren 131600 a 25 a 3 Wrintn 15500 70 67 07 3 TrAlt A 70203 11741 1P2 TV2 TrAll a VS 12741 2741 273 TrAita 4 MS 5514 5511 3 TrAlta 411 ZOO 162 a 62 TrAlta 5 113 169 21,4 TrAtta 7 200 114 1141 1141-23 TrAlta 2.36 200 17111 263 161 16 TrAlta 12 301 12641 2614 21,41 TrAlt 1421 1700 12841 2M6 2141 TrAlt 1211 100 177 21 3 TrAlt 3110 12711 2716 TrAlt 11.11 103 121214 294 2641 11 TrAtt 75250 $41 514 TrCan PL, 18217 12141 2111 2116 TrP 2.10 910 136 3514 34 TrP 1M 103 15441 5 146 $446 16 TrP lit 800 15711 3711 5711 l'IrP 1st 1 400 552 Si 52 Res 0 2000 46 'Tresr Vly 466345 1C41 101 MS 5 Tri Pwr 0 600 70 71 TO TriStar 3013 104 104 1116 Trillium 150 11111 II 1141 Trilogy 6151 115 105 105 5 Triton A SOO 12214 723 223 Trilon Fin 1 7593 $2414 243 2414 Trion Fin 112003 123 24'41 2494 111 Trilon 1150 1511 5114 514 Triton A 1100 WI 94 911 Trimoc 11556 33 310 310 Trinity Res 3780 252 23 ria 5 Trol On 3SCO 770 265 265 5 Tritec A 604 1293 21 Vs Trizec a 200 1293 7914 21714 Trizc 3 102743 SIP Flo le Trim 4 803 12611 2641 267A Trim 5 1500 126 26 26 Tudor 0 135975 6 Vs 46 same 1)(1, 21 21 11 I Storage 400 13211 3211 3211 $0114 8 0 15 500 22 25 2 Re Lem 500 116Yo 16 16 Scarkor0 1 23625 7-4 7 41 Ry Leen t4C0 $2 52 52 Sceetre 1800 4.50 435 4,91 IS Trot Uni rs Incorre 5591 1104 10Y: 10 5cesare pr 2600 16 16 111 6003 00 Scintilor I 3700 4 45 45 I Perm en 12368 110 RN ifyi, sointrex SIM 12 12 FPI 137 117 17 17 Paw 4809 5214 20 21 46 Rnb Goid U17001 35 3S York 2040 420 410 40 Traded In US Fends 4 Scotts I 000 1814 814 8'4 Alum 8 950 526 2elt 206 Scotts 700 528 26'4 nv4 lig Alum Pr 8450 1229: 24 24116 Marconi 90 115 IS 15 Os utrY Rn 1305 521 21 21 11, Seabrtt A 010150 190 115 115 3 Bath 52S 750 154 MI6 Sao Seagram 5114 167 66,4 66 lb IBM MO 5153152 lb irk 73'41 '4 14 artroo 20950 $2814 2724 20 bi ,41 Sears Can 9807 ill Ira 11 Ye mercntl I 7900 58 26 26 Le21 100 116 21 441 14 Ranger 5te 25 25 2511 a 511 A I 2175 62312 23 Selkirk 890 11 1141 1 91 Stinbg 875 200 03 a a Sento (Lk 2030 115 III III 4 --sts------ Stock Sales High Low Chge Bid Ask Dash ik I 18 20 tech APK0 18 23 Datel 125 Jack cr I Abbot 1 60 65 Day kcS 9 15 Jacob Abv I 24 Decker I 6S James Acodm I 33 39 Del Dort I 14 IS Jantr a Acoest I 17 20 Demr I 15 Jarvis I A dm I 125 14 Dann. I 27 33 June I Adana 16 Desert I 10 IS Jstc mn AV or I SO Desa I IS KW mi KMIP a I Aim 65 80 Kaitofiei 15 SI Kelly I Alta, EcH, $164 17 Dimnd I 5 ICC Kengat I Alciare I 12 17 Dly yrd 35 45 Keriscil I Aline 1 11 IS Dorado 5 8 Kersdl Almine I 8 is 1315vr1n 1 15 15 11(ZeestrI stnwl i IC Amark 20 22 DRC res 35 50 Kinal I Ambsd 93 Do wel 1 91 60 Knadrn 1 Ambred 5 10 Dun 73 1--oll a Kin kin I Am bd I 2 3 Dntrm 52 40- Kola, I 2 Arn, mcr 1 0 Eie ass I 26 -30 Kumix 1 I Arm lel 1390 395 East dag $PX Kyle ra I Arnartx 22 24 East not 25 Ldy rbo 2 Amoroll I 91 59 Eclipse I 19 25 Lkwod 1 Amtrak 10 12 Eldon I 10 15 Lodmr I 5 AndonI 40 45 Elite ra I SO LnsdwI 4 An mrbr I 15 20 Eoexco 100 110 Lauri I 4 ArbSo I 23 30 Epic rs 1132 190 Lures I 4 Argsele I 26 30 Eoulnx I 133 IX Lenora en 9 Arian 95 110 Eouus I 24 34 Leo ren I I Ark en I 10 12 Ericsn 395 410 Leylnd I 2 Arrivhd I 5 12 Eum Pet 180 194 Libra in I 5 Mtsbrt 1 20 25 Eurmn I 45 55 Light hs 3 Auckind I 14 17 Evrest I IS Lightn I 4 'Auto Mr $814 OW Expire 3 6 Linten I I Avain 1 17 20 Expo Oil 8 9 Lionhet I 29 Aviv a I 42 45 E5 res I 14 150 Lodi mt I 1 Aviva I I 2 FM res I 26 Logan 1 2 Award 9 12 Ftcoi I II Londn I 3 Awsom 1 25 30 Palmth 22 24 Lunar I 2 Antra I 8 10 Fifth a I IS 20 Lundin I 10 Azure ries 15 18 Fifth I 60 MM man 3 BA res 1 15 25 Pinsbr 7 Madill St OCT 6 al $65 Prat gn I 25 Magnin I 11 Baisma I 40 50 Prat ws I 30 40 Magnta Oar 65 75 Plot roc I 23 Magnm 2ardne I 312 Flow I 3 Major Barsnd 1 35 37 Polkstn I 4 mociso 2 Bash PI 1 9 20 Force I SO Al Mandr Bath 43 50 Farestr I 55 64 Mann ol I Battle 31 37 Prtn 1st I 15 40 Mansn I A Beau I 60 60 PM nnr I 4 12 Maple I Becrhd 75 99 Prnkin I morho I 2 Bli -Mly 32 44 Frecim I 10 II Marco I 4 Berkly I 83 Preens! I a maroo 2 Better i 12 IS Print I Marnr I 14 Big I dv 1 17 20 Frbishr I 16 4 Mark Billikri I 30 Prantn 1 IS Markfx I Bison 76 Fury 1 47 4 mariat I 41 Ottani I 22 27 Galiln I 15 20 Massiv wi Blac di 2 4 Gallahr I 3S 43 Maxim I 1 Bik own 1 38 45 Gator 1 11 13 MSYM 16 Blizard I 12 15 Gazelle I 45 50 mecca Bondell I 24 3 Geddes 65 00 menika I 9 Bonus I 80 85 Gemini I 210 270 Merldr I Bowes I 13 19 Gemini 70 90 Merit i 9 Bradner I 38 42 Gnisi bi 8 Mich! rs I 21 Bradsu I 4 Genex I 13 Michm I Bruno I 31 35 Gee dta I 10 15 micron Br ra 160 200 Got Reel 250 33 Mid NM Brazos I II Gigi oil 1 19 22 Mintek I li Briaan 4 6 Gldtr rs I 22 30 Module I 21 Bureil I 12 17 Glamis SPS Si Monad I erne old 130 33 OLP tec I 5 7 mngrm Calif sly 45 475 Glory I 11 12 Monsh I II Cad syr 10 15 GLD 32I10 morn st I Can en IS 17 GidmM 12 Mosaic I 21 Carimra I 60 65 Gil skr I II 13 moss I 21 Canmx I 10 12 Goldin 270 Mt emly I I Cnamn I IS Gldn Cr I 15 40 mpdee Canasit 69 43 Men I Nanc 1 Canfic I 5 9 Gidn dv I 14 19 Nanotc I Cnreo 35 4 Gan hn I 20 Nam rs I Capri I 18 20 Gil own I 40 45 Nautilus I 47 CPricrn I IS 20 Gid pi wl 2 5 Neatn I Caprk I 10 15 Gld seal 1 13 20 51 Can cos I IS IS Gldn svl 1 25 33 Cinch a Camel I 51 60 6 shmrk I 75 gick I 21 Carian 7 13 Gldfevr I 4 New An I Carmc I 12 20 Goinch I 12 16 Minex IS Crizintr I 17 20 Gidwst I 25 Nadine Casa gr I 27 40 Gossan I 5 8 New on I 17 Casino 70 22 Grnada I 19 Nwbri I 71 (tear a I 17 20 Granby 1 18 Newlin I IS Catr en 30 4 Gramp 1 24 a Newt I 47 Callow I IS 30 Grnde tk 26 32 Nobl I Cdn her 1 IS 100 Grangr I 24 Norma I Cdn ose I 12 15 I try rl Nw sport aso Cdn ow I 73 Gt east 405 None I 5 Calico 52 62 ON Land Nose I 32 Celtic I 20 30 Gil Pac 75 313 Nat ran IX Charlm I 40 Gm vie I 10 Chavin 13 14 GregY 350 400 Ohio Chessm SO 60 Grow I 85 95 Omap I It Checett 22 27 Grdian I 35 4 Orcana 1 21 Chishm I 15 16 Gull rs I 25 Orion I 26 Chrmx 17 22 Gulf intl 115 20 Ormont 1 23 Bk Corn SIN 44 HTR 1 430 45 Orofino 75 Cm Pr 11314 Harwin 25 30 Orotek I 22 Cisco TO I 10 15 Hwksbl I 130 160 mina I 25 Clearot 70 Hwthrn I 34 Osec A 30 Clihn 1 25 Hector I 90 110 outind Cid st 1 25 Hein 15 Ocrird I Cot mg I 50 60 Hellen( 1 28 PTP ran Cuaslin I 24 40 Hemlo I I 8 pat are' COostro I 15 39 Henesy I 15 40 Pm rdg I 11 Clman A NS 325 1 Heritge I 32 4 Pac rim I 10 Clmnb0270 285 Hi tch I I 3 Pac wst Colossi 1.

Hiddn I 10 IS Packrd 73 Cmche 1 6 12 High 191 I 70 Panthr I 3 Comet 60 70 Hi rote I 25 Parkln I 15 Comput 10 70 Hilton I 250 VO Parksd (wart WI 2 Koko en 1 II 20 Pcr iad It andex 15 17 Hoyle 1 12 20 pmnet I ascot II 23 Hudson I 6 9 Penros I 35 Cons bel 1 40 Huntng I 4 50 peppa 17 Con cal I 30 ce Stn 17 19 Permin 1 34 Coo CH61 41 46 mpact I )7 20 ptret id I 31 C. reactr I 11 13 nfinite I 55 Petrotx i 3 Butte 30 36 nt cha 1 35 83 Hhile0 I 6 Stikirt I I6 ntrast WI 2 Picril I 32 Co wing 1 IS 20 nt curatr 55 60 Pine Bel 33 Consct I I moor I 26 Pistol I 0 Core 41 55 lonare 4 61 Pizza pt I SS Corolla I 58 70 MI mak 8 10 Placer I 15 Corrie I 10 12 nt polio 136 Pluton I 16 Craven 1 40 48 nil hal I 190 700 Pole ma 113 Crimsn 1 20 25 nt tip wl 40 PoIntli I 50 CV snort 1 100 thnwd 21 26 potty 4 135 Dakota I 10 15 vi 1 320 potter a Dolls 90 nit wld 1 31 IS Presctt 1 re )anitue ona ind 65 Pralifc I 13 Daon lau $27W ORI Int 112 SO Prmnt I Dash lk 1 18 20 tech 1 Datel 125 Jack cr 1 Day kys 15 Jacob 1 Decker 1 65 James 1 Del nor? 1 14 15 Jantr a 1 Denar 1 35 Jarvis 1 Dann. I 27 30 June I Desert I 10 IS Jstc mn Desp I KW 1 Otii9fiel KMIP a I IX kellywl pond I 55 id) Kengat 1 Div vrd 35 4 Kerisdi I Dorado 5 8 Kersdl wl Dovrtn 1 10 15 Ker I Keystn 1 DRC res 35 50 Kinal 1 we1.1 56 Kngdm 1 Kin kin 1 Dntrnc 52 60- Koks, I Ele egv I 26 .30 Kumla 1 East dag 5518 Kyle rs I East mn 125 Ldy rad 1 Eclipse 1 19 25 Lkwod 1 Eldon 1 IS 15 Lndmr 1 Elite rs 1 SO Lnsdyr 1 Enexco 100 110 Lauri 1 Epic rs 1180 190 UtroS I 49 Equine 1 103 IX Lenora ex 92 Eouus 1 24 34 Leo res I 4 Ericsn 395 410 Leylnd 1 Euro Pe 180 194 Libra in 1 Eurmn 3 45 Lighths 22 Evrest I -15 IS I 4 Expire 3 6 Lintex 1 EXPO Oil 8 9 Lionnrs I 290 Es res 1 14 ISO Lodi mt 1 FM res 1 26 28 Logan 1 26 Ftcoi I II Londn 1 35 Falm111 24 Lunar 1 Fifth a 1 IS 70 Lundin Filth i 60 MM pcpn Finsbr 1 Madill Fist gn 1 25 Magnin 1 110 Frst ws 4 Magnte not roc 1 23 Magnm Flow I 3 Major 1 Folkstn 1 4 Mnchst Force 1 50 65 Mandr Forestr I 55 64 Mann 01 1 12 Frtn 1st 1 35 40 Mansn I 60 Fri nnr 1 4 12 Marne 1 Frnkin 4 saarmn 1 Fredm 1 10 IS Marco I Freemrd I 40 Marge Frprt I Marnr 1 14 Frbishr 1 16 4 Mark Frontn 1 15 Marktx I Fury 1 47 48 marlat 1 4 Galitn I 15 20 Massie wi Gallahr 1 38 43 Maxim 1 35 Gator 1 11 13 MeYM 165 Gazelle 1 45 50 mecca I Geddes 65 Menika 1 50 Gemini I 210 720 merldr IS Gemini 70 90 Merit 1 50 Gnisi bi 8 hiichl rs 126 Genes I 13 Michm 1 36 Geo dta 1 10 IS micron wi Got Reel 230 325 Mid Nil 23 Gigi oil I 19 22 Mintek 1 16 Gldtr rs 22 30 Module 1 21 Glamis 18 ei Monalt 1 32 GLFtecIS 7 kangrm Glory 1 II 12 Monsh 1 10 GLD 32I70 morn sr I to Gldmrk 12 IS Mosaic 1 Gld skr 1 II 13 moss I 21 Goldin 270 Mt emly 1 7 Gldn cr i IS 40 mndee 5 dwn I Nanc 1 79 Girth dv 1 14 19 Nanotc 1 10 5110 NI 1 20 Napa rs 1 25 Gid nws I 40 45 Nautilus 1 42 Gld oi WI 2 5 Neptn 1 30 31d seal 1 13 20 arcdia 51 51cin so) 125 33 Cinch shmrk 1 75 gloc 1 21 51dtevr 4 New krt 1 28 5otnch 1 12 IS Mime 15 31dwst 1 25 Nadna 70 3ossni 5 I New pn 1 12 3rnada I 19 Nwbrr I 3ranby I 18 Newlin 1 15 5rancp 1 24 20 Newt 1 47 3rn1e tk 28 32 Nobl pk 1 Irangt I 24 Norms 1 I brye rl Nw sport 450 3t east 0405 Noxe 1 5 3N Land 5 20 Noxe 1 33 Pac 75 30 Nat res 120 vly 1 10 1 19 350 400 Ohio I 85 95 Omab I 3rdian 1 35 4 Orcana I 21 rs I 25 Orion I 36 Intl 115 20 Ormont 1 23 4103 430 45 Orotino larwin 25 Orotek 1 22 lwksbl 1 130 160 ()nine 1 iwthm 1 34 OcecA 30 terror I 90 110 Outind 21 leis I OvrIrd I 135 tenant 1 28 PTP res 14 lemlo I I 11 pat ccrd Oeneoyl 35 40 Pac Mg 1 11 teritge I 32 4 Pac rim 1 10 lilcOwl 1 3 Pac wit 1 licldn I It IS Packrd 4igh NI I 70 Panthr 1 20 if rsry 1 25 35 Parkln 1 35 tilton I 230 VO Parksd toko ex I 14 20 Pcr iad II ioyle I 12 20 Pmbrt I godson I 6 9 Penrool 35 WWI I 4 SO Peeve 17 ct Stn 17 19 Permin 1 34 mpact I I 70 Ptrstiel I 31 ntinite I 55 Petrotx 1 3 nt dla I ad 0) PhilCO I 0 ntrnst syl 2 PicdlI 32 it curer 60 Pine Be) 33 ascot 11 23 Hudson 1 6 9 Penros 1 35 Cons bel 1 4 Huntng 1 4 50 Peeve 17 Con cal I 30 ce Stn 17 19 Permin I 34 Cns cma 41 46 mpact I 17 70 Pttsfid i 31 reactr I 11 13 nfinite 1 SS Petrotx i 3 Butte 30 36 nt dta I 15 03 Philo I 6 shkin I 16 ntrost wi 2 Picrli 1 32 Cn song I 15 20 fit cure' $5 60 Pine Bel 33 Consct 1 1 geogr 1 26 Pistol 1 a Core 11 55 Imam 4 6 Pizza pt 1 55 Corolla I 58 70 nti mak 8 10 player I Corrie I 10 12 nt polm 136 Pluton 1 16 Craven 1 40 48 nil not 1 iN 200 pole re 113 Crimsn 1 20 25 nt tip WI 40 PoIntil I 50 CV so)rt I 100 thnwd 21 26 pottr 135 Dank ona tnd 65 Prolifc I 13 Dakota I 10 15 vi 1 320 potter a Mtn Dalls 90 nti 31 IS Presdt I 300 oe Don leg 527 10 Orli Int 112 SO rmnt 1 Bid Ask Dash lk I Aalica 18 23 Date! Abloot 1 60 65 Day kiS Aby 1 24 Decker Acadm 1 33 39 Del sort Acoest 1 17 20 Demr A dm 1 125 140 Dentie I Adanat 16 Desert 1 APV aro SO Desp 1 Aiax 80 W9e1 I SI Alta. Eon 5166 17 Dimnd Alders, 1 12 17 Dly vrd Aline I II IS Dorado Alrnine 1 8 IS Dovrtn I Amerk 20 22 DRC roe Ambsd 93 Du wel 1 Ambrtil 1 5 101 Dunoll a Amr bd 1 2 3 Dntrnc mcr 1 8 Ele egv I Arm tel 1390 395 East dig Arnartx 22 24 East mn Amaroll 1 91 59 Eclipse I Amtrak 10 12 Eldon I Anctron 1 40 45 Elite ra 1 An Mrbr I 15 20 Enexc0 Arb90 1 23 30 Epic rS I Argiele I 26 30 Eoulnx Arilac 93 110 Eouus I Ark en 1 10 12 Ericsn Arrivhd 1 12 Euro pet Ashbrt 1 20 25 Eurmn 1 14 17 Eyrest I Auto Mr $814 812 Expire APO 1 17 20 Expo Oil 1 42 43 ES reS I Avive 1 1 2 FM roe 1 Award 9 12 Fatcon Awsom 1 25 30 Falmth Awe I 8 10 Fifth a 1 Azure 15 18 Filth BA roe I 15 25 Finsbr OCT 6 PI $65 Fret on 1 OahmaI 10 58 Frst ws Oar 65 75 Fint roc 1 Bardne I 5512 Flow I Barsnd I 35 37 Folkstn I Bash 0 I 9 20 Force I Bath 61 50 Forestr I Battle 31 37 Frtn ISI Beau 1 60 68 Fri nnr 1 Bevrhd 75 99 Frnkin Oil -MIS 32 44 Frecim 1 Berkly I AS Freenutt Better i 12 IS Frprt Big dv 1 17 20 Frbishr Billikri I 23 30 Frontn I Bison 72 76 Fury I Bitterri I 22 Gaiiin 1 Blac di 2 4 Gallahr 1 filk sees 1 38 45 Gator 1 Blizard 1 12 15 Gazelle I 24 20 Geddes Bonus I 03 85 Gemini 1 I Bows 1 13 19 Gemini ()ruiner I 38 42 Gnisi bi Bragsu 1 38 45 Genex I BratAa I 31 35 Gee dta I 8171 160 2130 Gut Reel OrsioS I II Gigi oil I Brisan 4 6 GIdtr no I Buendl 1 12 17 GlamiS etre g10 1 30 33 GIS tec Calif six 45 475 Glory I Calf nor 10 13 GLD 1 Can ex IS 17 GidmM Canmra I 60 65 Gid skr Canme I IS 12 Goldie 0 1 Cnamn I 13 Gldn cr I Canasil 4 4 0 darn I Canfic I 5 9 Gidn dv Cnreo 1 35 4 Gttin hn I Capri I 18 20 Gid nws I Cpricrn I 18 20 Gid tti wl Caprk I 10 IS Gld Seal Cap cos 1 15 18 Gldn so! I 51 60 6 shmrk I CarIan 7 13 Gldfevr I Carmc 1 12 20 Gotrich I 1 17 20 Gldwst 1 Casa gr 40 Goosed Casino 70 22 Grnada I Clear a I 17 20 Granby I Catr en 30 4 Grancp Callow 1 18 30 Grnde tk Cdn boo 1 IS 100 1 Cdnosel 12 15 I bra rl Cdn ow I 70 Gt east 4 Celico 52 62 GN Lend Celtic 1 28 20 Grt Pac Chartm I 40 Gm vie Chayin 13 14 Green 3 Chessm 50 60 Growl Cheyett 22 27 Grdian Chishm I IS 16 Gold rs I Chrmx 17 22 Gulf Intl I Bk Corn UN 44 HIR I 4 Cm pr 13312 Harwin Cisco I 10 15 Hwksbl 1 I Clearpt 70 Hwthm I Clittn I 20 25 Hector I Cid st 25 tielx Cot roe I SO 60 Hellen( I Cuaslin I 24 10 Hemlo 1 CPastro 1 15 39 Henesy I Cimen A NS 325 1 Heritge Clmn 270 283 Hi tch I Colossi 1.. 31 aliddn I Cmche 1 a 12 High Ivi 1 Comet 60 70 Hi rum 1 Compel 10 20 Hilton 1 2 (once! WI 2 frisk ex I andex IS 17 Hoy 1 ascot 18 23 Hudson I Cons be! 140 Huntrpg 1 Con cal 1 30 ce Stn Cos cma 41 46 mpact 1 reactr I II 13 Winite I Butte 30 36 nt Ste I 05km I 16 ntrost Cu wing I 15 30 nt curatr Consct I geogr Core 41 55 lonere Corolla I SO 70 nti mak Cotrie I 10 12 nt nolm 1.

Craven 1 40 48 ell I Crinnn 1 20 25 nt tip wl CV scort 1 100 thnwd Dak016 1 10 IS vi I 3 Dells 11 90 ntl wid I Donk one ino Daon Mu 1271210 OBI of I Stock Sales High Low Ch'ge Ego Res 0 3503 22 22 Eicthom 1700 Sri PI Int Shasta 15000 17 16 16 4 Elcthm 8150 $7 646 Ps Ye Emco 2150 $22 22 22 Empire A 112350 2712 27 14 Empire lp I $23 23 73 411 Enertec 2500 13 13 13 Epitelt 1500 34 34 34 I Equity Sw 2803 504 MA 616 Equity 240 520 20 20 Erickson 20003 400 403 400 Euro 15463 185 182 14 I Evergreft 0 18250 29 26 27 2 Exalt 1150 70 70 70 FCA Intl 37831 521 21 21 1,4 Fibrde 287133 $20ye iO44 20 Ficnbrdg 33500 $40 38 38,4 I Fardy Res 1 276 216 V6 4- Fathrn Oen 100 WA Pi Ps Ye Fed 1 A 146260 514 13 1314 Ys Fed Ind II MO 538 37 3734 Fed Pion 100 52612 26 24 Fidinam 400 9714 27 Fin Truco 2500 $11 8 Trsco 10 100 59 9 14 Fin Trsco 3100 00 79 00 Finning A 16 $1S14 15 IS Finning I 700 5104 1414 Fire 100 100 100 100 City Fin 1600 Ill 1014 10 Cty Tr 10) $9 Ps 944 Cy Tr 744 740 Cty Tr I) 2400 414 8,4 Marth A OM 56 6 6 WI Martlin B790) $514 64 6 Sit Mar 470) 199 195 5 Mien 1000 115 173 5 Flanagan ci 10767 160 140 140 12 Fleet Aero 95670 97 17 17 FAr A 120 511 17 11? Ye Fleet Am 641950 17 7 714 Ys Ford Cnda 3645 $170 163 170 Knox 0 7000 35 14 34 I Franco 0 3000 139 135 139 1 Fruehauf OS S2214 22 22 Futurtek 0 14000 31 36 39 2 GB Auto 6230 460 450 450 GSW CI A 350 $121,4 12 12 GS 207 01260 12 12 Geictic 0 603 1104 Pik 10 Gaictic I. 20500 17 7 7Y4 Gaictic 42012 4 470 40 Galtato 577 513 13 13 Gana, 500 $914 9 9,4 Galveston 5503 205 288 2282 5 Garden 424 110 1046 1046 Sane 2000 32 32 32 1 Gat Metr 9700 $12,4 11 12,4 Gez 15 0 325 82134 27 27 Geac Comp 9700 7 7 111 Gendis A MO 535 344 340 14 GMC 6278 5106 105'4 10534 Genstar 9 47000 033v1 33 33'4 44 Gnstar 2.35 11250 115 1444 1434 46 Genstr 10100 530 2914 )3 Genstr pT28S0S252S22 Gnstr Fin 0 6240 8264 26 2634 Gesco Ind 200 15 5,4 5 Giant Bay 9000 230 220 riS Giant Yk 702 520 70'4 Gibraltar 12050 10 9I 9'4 Glamis 19 1036 112 104 Glemis WOO 58 846 Ps G10110040 4250 1644 th 22 flI 57112 ri 7IA 27 6 694 re 22214 22 22 I 278 21Y2 21V2 023 23 73 I 13 13 13 34 34 34 I 5612 641 646 It 0014 20 2014 400 400 400 laS 182 11S I 2 26 2 2 70 70 70 22114 2114 21 S201 19 20 St 140 38 3812 I 216 276 216 4- 15 5 94 SI 4 1312 134 kis 138 3714 37 22612 A I 02712 27 I 1814 IN $4I 29 9 92 14 80 79 10 IS I514 Mei Wit 1471 I 100 100 100 9 Ill IA 10 $946 912 912 5716 746 746 004 IPA 11,4 1614 6 6 I 56,, 64 611 199 195 5 115 175 175 5 lio lig 01 17 11 17 17 7 los I 1170 to 93 I 34 34 I 139 939 1 snv, ny, 2214 36 39 2 460 150 450 212 1212 92 I 21214 1264 1214 $104 PA Yi I14 7 7 490 470 410 21314 13 13 14 $954 912 912 12 205 200 zo 5 51046 IPA 1046 32 32 I 1124 III 14 suss 27 PI 7 1 I SA 3414 112 106 105'4 10534 46 133 33 334I sas sois we 53012 2912 A 12 225 2514 2512 22612 26st Ast IA 1514 514 514 210 220 223 12019 A 1012 19 95 912 5834 ty, 036 16 5012 04 got 14 tase 614 th Gandalf 424 110 IN 1046 sane 2000 32 32 32 I Gat 9700 1121 11 124 Get 150 325 $2r34 27 2P6 Geac Comp 9700 57 7 7 Sit Gend A 2000 515 3A 14S Int GMC 6278 51061115 10534 AS Genstar 1 47968 533 136 33'S lb Gnstar 2.35 11250 MS We 14 lb Genstr 10700 530 297,,, )3 Genstr 12850 5256 25'6 2512 Gnstr FM 6240 526,2 26 26 I Gesco Ind 200 15 516 5 Giant Bay 0 9000 230 220 275 Giant Yk 702 521 20 10 Gibraltar 12050 11'4 9'S 9's Glamis IMO 1834 1 Ms 16 Giami, woo se kt, s36 are 4 Glenayre 1250 1114 A th HappY res j4Q 95 95 FS Hardy Intl 1 7000 13 10 13 Hargor 1 6000 24 20 24 Harlin res 13500 49 45 8 -1 Haultain 1 21500 4 4 46 1 Hawk I 3000 Ile 110 110 HestoII 32 33 Helix svstm 1550 IM 170 170 -5 Hemisphr BOO 45 4 45 Hernia ex 1 800 20 20 4 Herdis Intl 1 6000 89 81 08 Heron I 340 10 10 10 Hi tech I 10000 24 24 24 -4 HI Cot 4000 12 12 12 -1 High river I 2500 41 45 45 hind Cr 108000 270 250 270 IS Hihrnark 1 14000 24 23 24 Hillside I 6000 IS ii 18 Hollycrott I 1300 72 72 Homestd I z50 IS IS IS Homestoc I MOO 11 11 11 6000 17 16 16 Hur rescue 7000 66 61 ed 1 Hycroft rs I 56550 300 290 250 5 Hydro hm I 20000 79 79 29 can res i 6300 95 97 3 mco res 1 500 4 4 4 -1 mpala I 4000 21 19 20 il mot 6Aetts 3900 115 110 110 3 ndepnd Pet 18500 65 65 -2 ndian tivt 1500 05 65 65 Wig tech 0G 65 60 65 5 olnd may 950 123 115 115 -10 niet res 1 12000 42 37 nter globe 7400 170 120 5 fir oceanc 2000 67 07 67 2 nor twit 732540 4 45 41 1 ntraction 2168 27 -5 memo Pet 1 3000 ID 10 10 nterlake 13700 90 15 90 nternuest 2000 30 38 38 nterstrat I 22500 65 60 60 -4 nti belvu I 15823 38 35 37 -1 tl 8rnmac 7200 41 37 41 I It cherok 1 2500 16 16 16 ntl crna 27700 $IM 11v4 114 cma wl 400 400 490 40 ntl dmascs 7001 33 33 33 -2 ,45 domst I 2000 60 68 60 -5 ntl flyer SOD 4.4 -2 nt focus 1 12500 65 05 05 nt focus wi 1400 6 5 6 1 no or 1 20X IS IS IS nt hrs 4900 415 410 410 no laser I 11600 113 110 110 8 nt maggle 1000 30 29 4 nt mai 1 MO 23 Zi nt march 5731 41 39 4 -1 nt mrch MOM 7 7 7 no rnedicl 7500 17 IS IS nt meant 2270 52 52 52 -1 nt north 4900 215 210 210 -5 nt nuttltn 12300 125 130 135 no pac cyp 1000 22 22 22 -3 nt pharm 1500 50 SO 50 itt ohs I 4700 13 8 1 -4 no peinx en 9000 44 43 4 -4 no prism 22450 38 27 30 rex I 8703 00 60 60 5 itt tholes 12503 21 22 22 nt myeln 1 4100 10 10 10 nt santana 450 57 57 57 -3 nt hrs 4900 415 410 410 rit laser 1 1119 113 110 110 1 nt me9911 1000 30 4 nt mai I COO 23 Zi 8 nt arch 5731 41 39 4 I nt mrch EOM 7 7 7 nt rnedicl 7500 17 15 -15 nt 2220 52 52 52 I nt north MOO 215 210 210 5 nt nuttlfn 12300 115 130 135 pac cyo 1000 22 22 22 3 nt pharm 1500 50 50 50 In efis I 4700 13 8 I 4 nt PrImi ell 909 44 4 4 ni prism 22450 8 27 30 nt myeln 1 z100 10 10 IC rex I NO) 60 60 60 5 nt tholes 12 22 S03 22 nt santene 4550 57 57 57 3 Intl sigma I LW 108 110 100 4 ntl Stanrd MO 57 57 9 I NI string 400 400 do) rel lilies 1 32:10 10 111, Vs nti from 2200 23 23 23 wstwrd 22500 12 10 11 3 nil wildct i 666 22 22 22 ris res 1 26100 149 135 135 10 ron horse IMO 29 25 le 2 rvco res 2000 7 7 Mod awn MCC 61 60 60 4 siand i 5 45 4 45 10 vary oils 1 1000 30 30 30 JC Intl al 1000 160 160 le Jackfish 1 MOO 60 60 60 4 Joins res I ISM 12 II 12 Javelin int 306 340 34 340 Jetta 1 15000 64 60 60 jeollor 1 500 25 2S 25 Kaaba res 4000 60 60 60 Kola exolor 4900 10 0 10 2 Kam creed 12000 32 32 32 Kamlocie 1 1100 15 15 15 1 Kartgeld 1 400 61 14 61 I Kellv kerr 11434 25 73 23 2 Kenar res 1 3000 30 30 30 3 Kerry I 18510 4 Kettle river 1000 55 55 55 1 Kidd res 1 9400 12 12 12 Kilembe 1 1000 SS 55 SS Kiilick old 1 4000 26 26 26 2 King sal I 2100 75 75 75 Klondex 100 50 SO 50 Knie res I 5003 38 35 35 Kobsid res 1 4300 SS 35 55 Kwik grog I MOO 475 460 475 La Teko 5000 95 85 15 Lana gold 1 1900 130 140 ISO 4 Lansco 1000 21 NZ Laredo net 5500 20 20 20 Lasir gold n000 60 SS 58 3 Lathweil rs 6000 8 1 I 1 Laurel ex I 19000 122 120 120 Levence I 15010 12 12 12 Le grouse 1 540 20 Lear oil gs 1200 30 30 30 Lev Kist 1 MO 1946 9Vt 9V5 Levengd I 2003 82 75 75 Levon 7750 430 425 430 5 Levon 1041055 50 SO IS Liberty bIl 15000 50 SO 50 4 Librt bl 6000 11 17 18 1 Lifetrnd I 9715 365 345 365 25 Limoges 1 St030 03 76 10 2 LinCOln 4900 82 80 82 1 Link 1 2000 77 77 77 Link res WI 4000 1 15 15 1 Little bear 1 3000 SO SO SO Loadmstr I IQ) 390 370 380 10 Lockwood 24130 12 72 71 5 Lode res 1 70211 135 125 132 2 Lodestar 1 5000 42 42 42 1 Logo res ltd 5000 30 30 )) 4 Lohs sinfl I MO 126 126 125 4 Lone star 11410 4 4 4 Longboat I 11 11 11 Longrch 1 SO) 21 3 2 Lord i res I 4500 10 8 9 1 Lorries 6900 13741 3134 Continued on Page F7 I Intl sigma I MOO 108 IIM 100 4 ntl Stanrd 500 57 57 9 1 NI String ZO 400 soo do) rat lilies 1 3330 $11 10314 1114 nti from 1 2700 23 23 23 wstwrd 12500 12 10 II 3 ntlwildcti 466 22 22 22 ris res 1 15100 149 135 135 10 ron horse I MO 29 75 29 2 rvco res 2000 7 7 sirol awn 1 $501 61 60 60 4 siand I 500 45 4 45 It) vary OHS i 1000 30 30 33 Inn al ICOO 160 160 le ackfish I MOO 60 60 60 4 eine res I 35191 12 11 12 avelin int 306 340 340 140 etta 1 151300 64 60 60 loiter I 500 25 25 25 Kaaba res I 40 60 60 60 Kola explor 4900 10 8 10 2 (am creed 12000 32 32 32 Kamlode 1 1000 15 15 IS 1 (Hyoid 1 4000 61 64 61 1 (elly kerr 11434 25 73 23 2 (enar res 1 3000 30 3) 3 (erry I 185 4 (ettle river 1000 55 55 55 1 (idd res i 940 12 12 12 ilembe I 1000 SS 55 SS (Wick old 1 4000 26 26 26 2 (Mg soi 1 2000 is is (londex 1030 50 50 (nie res I 5003 38 35 35 (obsid res 1 4300 SS SS 55 (wik Prod I MOO 475 460 475 Teko 5000 95 85 85 Am gold 1 1900 ISO 140 150 4 Ansco 1000 20 2 a pet WO 20 20 20 Asir gold n000 60 SS 3 Athweil rs 6000 8 8 I 1 ex 1 19000 122 120 170 I 15000 12 12 12 A groupe 1 20 Aar Oil gs 1 2000 30 39 31 scntfc I MO 5946 9 914 Avengd I 2002 82 75 75 Avon 7750 430 425 410 5 Awe 1040 50 50 50 IS iberty MI 1 9303 50 SO 50 4 Art SI I 6000 11 17 10 1 ifetr88 I 9715 345 145 365 2S images St030 10 76 10 2 jricoln 4900 02 80 12 1 ink I 2000 7 71 77 ink res wl 4000 11 IS 15 I ittle bear I 3000 SO SO 50 I 30400 390 370 300 10 ockwosd 24150 12 72 78 5 ode res 1 70211 135 125 122 2 Mester I 5000 42 42 42 ,020 'et ltd 5000 30 20 30 4 ohs sinfl I PO 126 IM 125 4 one star 18050 4 4 4 ongboat I 11 10 11 ongrth I 500 28 2 eredl res I 4500 10 8 9 1 (Imes 6900 MN 37 Continued on Paae Fl Lifetrnd 1 9715 145 365 25 Limoges I WOO 10 76 10 2 Lincoln 4900 02 80 82 1 Link to i 2000 77 77 77 Link res 1111 4000 IS IS 15 I Little bear 1 3000 9 50 50 Loadmstr 1 300 390 370 300 10 Lockwood 24100 12 72 78 5 Lode res I 70211 135 125 133 2 1.0deStar I 50 00 42 42 42 1 Logo re ltd 900 30 20 )) Ions UM' 1 500 126 18 lb 4 Lone star 1890 4 4 4 Longboat I 900 11 11 11 Longron I SO) 21 a 2 Omni res 1 MO 10 8 9 1 Lenses 600 9 13741 MI 3P6 Continued on Page F7 7 Totem I 4 SO I Ginn Quail 1 3625 SS SS 55 35 Trns all 1 60 72 Ginn rim 11064) 135 105 110 20 140 Tc Poe 021Y4 2134 Ginn rule 11700 105 lb) 100 5 1 Trc Res SO Gkin scent 100 $IM MI 76k 32 Tri arc 50 Gidn Old 1 60700 169 169 5 TM Powr Et Ginn state 147001 36 SO 51 4 23 Tries 1 20 25 Glcin tag I 5060 30 )3 30 30 Trilon a 02211 226Ip Ginn tech I 500 07 Trio arc 5 20 Ginn vele I MO 36 36 5 2 a Troy I 17 23 Gidnbel res 10600 300 295 295 5 30 To tahl 1 20 27 Goinera I 500 105 IN 105 5 )3 Utd globl 30 Golden rs 1 5560 36 35 35 33 Un time 1 5 Goldnurst 1 500 15 IS 15 Rayor SS 90 Goidoc 1 IMO 15 IS IS 140 Valhala 50 Goldrich 10900 24 5 20 Vndrx 1 12 15 Goldsli 1 27500 591 50 512 37 125 Vanstt 1 10 10 Goinstack I 4065 100 95 95 2 IS Vantra 45 55 Goldstone I 2000 355 355 135 3 IS Varitec 1 19 Gldstm 1 11000 210 205 205 270 Vrdstn 1 Gokiwinn 550) 4) 39 40 7 23 Vctoria 1 Is 30 Goilath old 74 OM SYt IPA 30 Vidatrn I 170 135 Gonzales I 2000 25 25 25 511 Viinuye 16 III Good hone 3000 2)) 230 230 10 63 Viral PIC 17 5 Gordon 1 1000 5 6 19 Wrbrtn 1 16 18 Ord canyis 1 2000 15 IS IS Watrlo 1 21 30 Gmd Irk I 3000 II 45 45 42 Waybs 1 12 11 Grand ntl i MOO 22 22 79 Webb KP 123 Grandvw 1 79550 1394 516 SM 19 36 Mom 55 70 Grange Old 13950 95 90 90 Wnatch 1 13 IS I brew I 7000 IS IS 15 Wamr 35 Granvill rs 1 9003 60 60 60 11 Wstfort 5 Great bear 1 5000 12 12 12 Wstike 1 35 5 GO central I 3100 IS IS 10 34 Westsn 1 30 GI Nor Pete 3000 14 14 14 12 Windfl 23 25 Green nil' I 1000 35 35 35 8 Wrld ad 16 30 Greenstn I 500 5 25 25 111 Wrld I 25 5 Greenwell 1 11000 24 20 20 2 Wild wid 45 65 Greyhawk 1 5000 26 26 26 4 IS Wren rs 1 26 79 Groton I 7600 19 IS 15 4 59 Xanaro 1 60 70 Groondstr 4400 5 57 57 3 140 York ph 1 40 50 Gulf titan 4210 IN 160 ISO 725 Yucn I 22 25 Gunflint i 12003 80 SO 110 5 401 009 0 IS GYM We I 50U0 25 5 20 Zorah 1 Hallmark 34500 00 75 75 5 40 Hambr 1 90603 34' 32 33 I 42 Waybs i 12 II Grand ntl 1 8000 22 22 79 Webb Be 125 Grandyy: I 79550 MY: S16 5 16 36 Mom SS 70 Grange gld 13950 95 90 90 Wnatch 1 13 IS I brew 1 793 15 IS IS Wamr 35 Granvill re 19 003 60 60 60 11 Wstfort 5 Great beer 1 $030 12 12 12 Wstike I 35 8 Gt central 1 3100 11 18 11 34 Westsn 1 30 Gt Nor Pete 800 14 14 14 12 Wincifi 23 25 Green eur 1 1000 31 35 35 8 Wrld act 16 30 Greenstn 1 4500 8 25 18 Wrld 1 25 28 Greenwell I 11000 24 20 20 2 22 Wrid wid 45 65 Greyhawk I 5000 24 26 26 4 15 Wren rs I 26 79 Groton 1 7600 19 15 15 6 Renato I 60 70 Groundstr 440 45 57 57 3 140 York 4 1 40 SO Gulf titan 1 4720 165 ISO 110 ,111 bran Hallmark 34500 75 75 5 721 Yuch I 22 23 Gunflint i 12003 80 80 80 6 Vim Rev 1 15 YtO i 50,70 25 25 25 I 00 40 Hambr 1 90600 34' 32 33 I.