The Leader-Post from Regina, Saskatchewan, Canada • B6

B6 TUESDAY, SEPTEMBER 18, 2018 REGINA LEADER-POST TSX VENTURE TSX MOST ACTIVE MOST ACTIVE TOP GAINERS TOP LOSERS Vol 00s CIs Ch Vol 00s CIs Ch I Vol 00s CIs Ch Vol 00s CIs Ch MartelloTchnlg 100405 0.86 Aurora Cannabis633256 9.98 1.44 Imperial Metals 1966 1.40 22.8 Valeura Energy 8001 3.02 NamasteTechnol 95938 2.96 0.12 Aphrialnc 90331 19.52 Aurora Cannabis633256 9.98 16.9 Oncolytics Bio 1017 5.86 Auxly Cannabis 48518 1.34 Bombardier BSV 62928 4.57 China Gold Intl 5550 2.02 11.0 Acasta Entprs 190 1.00 46151 0.495 0.04 Canopy Growth 57570 63.23 1.71 Titan Medical 628 2.71 10.2 ADF Group SV 60 1.45 NexusRealEsta 31999 2.03 0.04 HEXOCorp 51942 8.26 0.56 Osisko Mining I 13399 2.62 10.1 IntelliPharma 19 3.58 ICC Laboratorie 28116 1.89 unch Kinross Gold 42425 3.96 0.16 Neptune Tech 6018 5.45 9.7 DHX Media 27190 1.14 HarbourStarCa 26172 0.27 0.04 iSharesi60 31009 23.94 0.11 NewGold 15317 1.44 9.1 GuyanaGldfld 21835 2.82 RadientTech 24359 1.11 0.21 GreenOrganicD 30824 7.54 0.12 I PremierGold 3985 2.04 8.5 I Correvio Pharma 218 5.60 Newstrike Brand 23281 0.82 0.01 DHX Media 27190 1.14 Tahoe Resources 13443 3.82 8.2 WsdmTrlCBCCSS 12 22.68 Power Metals Co 21615 0.25 0.02 BarrickGold 26755 13.50 0.31 CriusEnrgun 2852 6.58 7.9 Obsidian Energy 3304 1.15 TOP GAINERS COMPOSITE STOCKS 16,082.31 68.82 0.43 TSX VENTURE 719.36 4.20 0.59 DOW JONES 26,062.12 NASDAQ Vol 00s CIs Ch Lift Co Corp 10240 0.75 56.3 Magna Gld 50 0.45 28.6 RadientTech 24359 1.11 23.3 Garibaldi Res 5577 2.72 22.5 AldershotRes 16664 0.34 21.4 MetallisRes 2294 1.28 19.6 MinaeanSPCons 2000 0.25 19.0 Highway 50 Gold 815 0.475 18.8 AmarilloGold 1330 0.27 17.4 HarbourStarCa 26172 0.27 17.4 TOP LOSERS Vol 00s CIs Ch Perisson Petro 2298 0.19 ConsHCIHIdgs 80 0.205 MartelloTchnlg 100405 0.86 LuminexRes 360 0.60 NubevaTechnolo 1628 0.80 ConfedMnrls 150 0.215 Xiana Mining 120 0.45 Great Bear Res 4345 1.78 MATRRIX Energy 315 0.245 Torrent Capital 799 0.315 NYSE MOST ACTIVE Vol 00s CIs Ch Genrl Electric 156368 12.70 0.02 Ambev 99057 4.45 0.08 Bank of America 81633 30.28 Ford Motor 80221 9.55 0.10 Petroleo Brasil 76269 10.92 0.33 NIOADS 76121 8.50 Wells Fargo 60355 54.31 60073 33.62 0.02 Oracle 50253 49.18 Williams Cos 47230 28.24 0.15 TOP GAINERS Vol 00s CIs Ch RoadrunnerTrnsp 2840 1.04 26.1 Quantum DLT 1960 2.31 14.9 First Opportny 1342 17.97 13.3 GreenTree Hospi 828 12.30 10.9 TransprtdeGas 1393 15.83 9.5 Tahoe Resources 16636 2.93 9.3 Ryl Bk pf C2 10 32.75 9.2 Cellcom Israel 193 6.62 8.9 Teekay Offshore 1064 2.37 8.2 BBVA Banco Fr 1581 9.36 7.7 TOP LOSERS Vol 00s CIs Ch Swiss Helvetia 1001 8.61 Renrenads 2536 1.54 NIOADS 76121 8.50 Charah Solution 480 5.45 JupaiHIdgsADS 1592 9.39 SequansCommunsl220 1.46 LightlnTheBox 79 1.03 Arcus Bioscienc 349 12.94 Vector Group 4760 14.62 Verso A 1294 28.64 Close Chng Advantage 3.35 0.03 Aecon Group 16.49 Agnico Eagle 44.41 1.03 Air Canada 27.13 AlacerGold 2.14 NA Alamos Gldc A 5.84 AlarisRty 20.09 0.38 Algonquin Pwr 13.77 0.17 Aliment BSV 66.00 0.57 Allied REIT 45.17 0.11 AltaGas 22.38 Altus Group 30.96 0.41 Aphrialnc 19.52 ARC Resources 13.02 ArtisREIT 12.23 0.13 ATCOINV 38.68 1.05 ATS Auto Tool 23.65 Aurora Cannab 9.98 1.44 B2Gold 2.91 0.02 Badger Day 27.42 0.17 BankofMtl 106.83 0.41 Bank of NS 76.10 0.67 BarrickGold 13.50 0.31 Bausch Health 29.40 0.25 Baytex Energy 3.53 BCE 52.60 0.56 BirchclffEnrg 4.37 NA BlackBerry 13.20 BoardwIkREIT 50.69 BombrdrBSV 4.57 Boralex 19.81 0.09 Boyd Group 128.63 0.67 BrkfldAsstLV 55.51 0.36 BrookfieldBu 57.91 BrookfieldPp 26.40 0.23 Brookfldlnfra 51.54 BrookfldRePtr 40.77 0.44 BRP 60.03 CAE 26.25 Cameco 12.58 Canfor 29.74 0.03 Canopy Growth 63.23 1.71 Capital Power 29.04 0.01 Cascades 13.23 0.30 CCLIndsBNV 62.65 Cdn Apt REIT 48.99 Cdn Goose Hid 74.89 Cdn Natl Rail 114.27 0.63 CdnNatrlRes 41.17 Cdn Pac Rail 267.90 CdnTireANV 157.24 0.53 CdnUtilANV 31.50 0.13 CdnWstrnBnk 34.20 CelesticaSV 15.32 CenovusEnrg 11.40 CenterraGold 5.48 0.29 CES Energy So 4.36 0.04 CGI Group SV 84.94 ChartwelIRe 15.01 Chemtradeun 15.56 0.10 ChoicePptysRE 12.78 0.05 Chorus Avtn 7.67 Close Chng Indl-Alliance 51.76 0.02 InnergexRenew 13.66 0.04 Intact Finl 106.07 0.89 Inter Ppln 22.99 InterforCorp 21.62 IntertapePoly 18.89 Ivanhoe Mines 2.48 Kelt Expl 7.91 Keyera 35.08 KillamREIT 16.53 0.23 Kinaxis 92.35 Kinder Morgan 16.98 Kinross Gold 3.96 0.16 KirklandLake 23.76 Knight Therap 8.21 NA Labrador Iron 26.57 0.83 LaurentianBk 43.05 0.62 Linamar 59.76 LoblawCos 66.75 0.30 LucaraDiamnd 2.31 0.06 Lundin Mining 6.52 0.14 MAG Silver 10.21 0.44 Magna Intl 69.75 ManulifeFinl 23.04 MapleLeafFds 31.46 Martinrealntl 13.97 0.02 MaxarTechnol 45.86 0.54 MEG Energy 6.94 Methanex 99.60 0.54 METRO 40.41 0.27 Mitel Ntwrks 14.38 0.03 MorneauShep 27.20 0.07 Mullen Group 14.99 0.11 National Bank 64.90 0.18 NevsunRes 5.82 0.02 NewGold 1.44 0.12 NexGen Energy 2.70 0.14 NFI Group Inc 51.55 0.18 Norbord 50.77 NorthWest 29.31 0.08 Northland Pwr 22.62 NorthviewApa 26.40 0.33 NovaGoldRes 4.82 0.17 Nutrien Ltd 75.38 2.38 NuVistaEnrgy 7.21 0.03 OceanaGold 3.68 0.08 OnexSV 91.81 0.23 Open Text 49.71 Osisko Gld Ro 9.75 0.08 Pan Am Silver 19.30 0.44 Paramount Res 12.63 ParexRes 20.70 0.32 Parkland Fuel 42.35 Pason Systems 19.88 Pembina Ppln 43.07 0.06 PeytoExpl 10.47 Power Corp SV 28.25 0.08 Power Finl 29.72 PrairieSkyRt 23.05 Precisn Drill 4.66 PremBrandsHldlOO.890.04 PretiumRes 10.37 0.21 Close Chng QuebecorBSV 26.01 RioCanREIT 25.66 NA Ritchie Bros 48.97 RogerComBNV 68.27 0.23 Royal Bank 103.52 0.45 Rstrnt Brand 75.55 Russel Metals 27.88 0.28 Sandstorm Gld 4.91 0.11 Saputo 38.80 0.07 Secure Energy 8.10 0.01 SEMAFO 3.08 Seven Generat 13.92 ShawComBNV25.56 0.17 Shawcor 25.18 ShopifyA 200.19 Sienna SnrLv 17.35 NA SierraWirelss 27.91 Sleep CtryCd 30.19 SmartCentres 31.74 0.28 SNC-Lavalin 52.51 SpinMastesv 52.83 SSR Mining In 11.55 0.17 Stantec 32.70 0.01 Stars Group I 32.38 Stella-Jones 44.66 0.10 Sun Life Finl 50.86 0.32 Suncor Energy 49.77 Superior Plus 12.90 0.14 Tahoe Res 3.82 0.29 TDBank 79.17 0.24 TeckResBSV 30.74 0.18 TELUS 48.37 0.09 TFI Internati 47.58 ThomsonReuter59.30 TMXGroup 85.50 6.20 TorexGold 10.49 0.21 Toromontlnds 64.14 Tourmaline 21.14 TransAlta 7.38 TransAltaRen 11.83 TransCanada 55.25 0.71 TricanWellSvc 2.42 Tricon Cap 11.11 0.03 TrnscntlASV 23.80 TurquoiseHill 2.80 0.02 Uni-Select 21.10 0.01 VermilionEnrg 40.86 Waste Connect 103.51 0.38 WestFraser 86.11 0.87 WesternForest 2.36 0.05 WestJetAirl 20.01 Weston George 98.15 0.98 WestshoreTrm 26.41 WheatnPrcMt 21.24 0.43 WhitecapRes 7.74 Winpak 48.76 WSP Global 70.15 YamanaGold 3.32 0.14 Close Chng CI Financial 20.28 CIBC 122.86 0.30 Cineplex 32.06 0.16 CmptrModellg 8.14 Cogeco Commun64.33 Colliers Intl 102.13 0.40 CominarREIT 12.30 0.17 ConstlltnSftw 930.00 Corns EntNV 4.12 0.17 Cott 19.72 CrescentPoint 7.59 CrombieREIT 13.65 0.15 Descartes Sys 43.33 Detour Gold 11.14 0.08 Dollarama 42.58 0.93 DorelBSV 24.43 Dream GblREI 15.22 0.15 Dream REIT 25.32 0.15 ECN Capital 3.86 0.02 Eldorado Gold 1.13 0.04 Element Fleet 7.29 NA Emera 41.50 0.35 Empire NV 22.99 Enbridge 44.70 0.55 Enbridgelncm 32.65 0.16 EnCana 15.52 Endeavour Mng 19.66 0.71 EnerCare 28.90 NA Enerflex 15.70 0.05 Enerplus 14.96 EnghouseSys 81.05 Ensign Energy 6.38 0.05 Exchange Incm 33.86 0.98 Extendicare 8.28 FairfaxFinSV 692.50 Finning Intl 30.24 0.58 First Quantum 15.28 FirstMajestic 7.40 0.27 FirstService 111.64 0.24 Fortis 42.80 0.32 FortunaSlvr 5.74 0.25 Franco-Nevada 82.67 1.99 Freehold Ryl 11.24 FrstCapRlty 20.43 0.01 GenworthMI 43.85 Gibson Energy 19.15 0.01 GildanActvwr 39.73 0.59 Goldcorp 13.78 0.44 GranTierra 4.47 Granite RE un 56.96 Great Cdn Gmg 43.72 Grt-WestLife 30.76 GuyanaGldfld 2.82 REIT 20.55 0.12 Home Capital 15.19 0.11 HudbayMinera 6.01 0.11 Hudson's Bay 10.50 Husky Energy 21.54 0.31 Hydro One 19.87 NA IAMG0LD 5.05 0.33 IGM Financial 35.95 0.32 Imperial Oil 39.00 0.01 7,895.79 NYMEXGAS US50 OIL IN -US80 GOLD IN COMMODITIES SASKATCHEWAN STOCKS SASKATCHEWAN-BASED CURRENCIES CANADIAN DOLLAR Last Daily Stocks Trade Chg 18.08 American Helium 0.125 0.01 Cameco 12.58 49 North Resrce 0.05 unch GensourcePotash 0.14 0.01 HTC Purenergy 0.135 unch Information Svc 16.64 unch Input Capital 1.02 Nutrien Ltd 75.38 2.38 Saturn Oil 0.26 0.01 Star Diamond Co 0.21 0.01 StorageVault 2.64 0.04 Valeura Energy 3.02 Vecima Networks 9.16 0.14 Wescan Goldfld 0.05 unch US76.8U USO.O80 Supplied by Associates MAY 8694 8620 8636 -64 COTTON Canada Inc 1 BEAN OIL i OCT 8234 8151 8151 -39 195 Commerce Drive 2790 2764 2770 -6 DEC 8238 8130 8131 -52 ur 1 MAY 2880 2855 2862 "6 COCOA Winnipeg, MB R3P1A2 $OYMEAL DEC 2298 2219 2236 17 Toll Free. 1-888-613-1984 DEC 3078 3050 3057 -30 I MAr 2310 2238 2253 15 High Low Close Chg 3058 3067 -17 SUGAR CANOLA LIVE CATTLE 0CT 1112 1060 1063 -53 NOV 4909 4884 4888 -21 OCT 11397.5 11302.5 11342.5 MAR 1200 1156 1158 44 MAR 5026 5006 5011 -14 DEC 11850 11692-5 11810 5 ORANGEJUICE MINN. WHEAT FEEDER CATTLE NQV 15465 1520Q 1521Q DEC 5806 5726 5752 30 I 0CT 159675 15740 159175 30 I MAR 15465 15260 15260 -125 MAR 5954 5876 5900 24 JAN 15922-5 15710 15902-5 60 copFEE KAN WHEAT EA OG DEC 5216 5112 5126 -34 b4 DEC 9980 9715 9720 -250 MAR 5424 5326 5340 -30 I CRUDE0IL CORN 142230 M2010 14217Q DEC 6941 6823 6859 -26 DEC 3502 3480 3480 -36 I DEC 14129Q 1410y0 14124Q MAR 6887 6785 6798 -22 MAR 3622 3600 3600 -36 G0LD GASOLINE WHEAT 0CT 12050 n930 12013 51 DEC 19770 19458 19485 12 DEC 5156 5054 5062 -52 DEC 12097 11975 12058 47 MAR 19945 19711 19705 16 MAR 5342 5242 5252 -50 SLVER HEATING OIL OATS dec 14285 14065 14200 58 DEC 19770 19458 19485 12 DEC 2434 2356 2430 12 i MAR 14390 14180 14305 54 I MAR 19945 19711 19705 16 MAR 2480 2420 2480 20 COPPER NATURAL GAS SOYBEANS I DEC 26575 26060 26505 45 DEC 2879 2845 2862 19 NOV 8296 8214 8234 -70 i MAR 26775 26280 26700 25 MAR 2845 2818 2824 10 SIGNIFICANT SASKATCHEWAN OPERATIONS Currency In $Cdn Argentina peso 0.0329 Australia dollar 0.9355 Barbados dollar 0.6513 Brazil real 0.3126 Chile peso 0.0019 Chineseyuan 0.1898 Czech koruna 0.0598 Denmark krone 0.2039 Dominican peso 0.0260 Egypt pound 0.0726 Euro 1.5212 India rupee 0.0179 Japan yen 0.0116 Kenya shilling 0.0129 S.Korea won 0.0012 Mexico peso 0.0691 New Zealand dollar 0.8570 Norway krone 0.1593 Pakistan rupee 0.0105 Poland zloty 0.3538 Russia rouble 0.0191 Saudi Arabia riyal 0.3470 South Africa rand 0.0874 Sweden krona 0.1461 Switzerland franc 1.3530 U.K. pound 1.7132 U.S. dollar 1.3013 BlackPearl Res 1.16 CGI Group SV 84.94 Calian Group Lt 31.15 unch Crescent Point 7.59 GoldsourceMines 0.07 unch Helix BioPharma 0.82 Husky Energy 21.54 0.31 Karnalyte Res 0.36 unch Kingsland Energ 0.015 unch Mosaic 31.99 1.20 New Stratus Ene 0.40 unch Purepoint Uran 0.065 unch Stantec 32.70 0.01 UEX 0.185 unch WORLD INDEXES Country Close Chge Chge YTD I Brussels 43,649.08 71.75 0.17 Germany 12,096.41 Hong Kong 26,932.85 I London (100) 7,302.10 Mexico 49,398.57 0.04 Milan 21,111.40 225.97 1.08 I Paris 5,348.87 0.68 FOLLOW YOUR STOCKS ONLINE For markets information anytime, type financialpost.comtrackstocks into your web browser.

There you can check indexes, get up-to-date quotes and use our free portfolio tool to track your mutual funds and individual stocks. FP CAREERS For Career Advice Every Wednesday Saturday FPJ financialpost.com careers For Job Search Reach quality candidates by showcasing your organization's employment opportunities. Place your ad today: 1-866-588-7678 careersnationalpost.com FPJ financialpost.com jobs MTIONAIfPOST.