Daily News from New York, New York • 82

27 Daily News, Friday February 6, 1981 AMERICAN STOCK EXCHANGE CONSOLIDATED TRADING February 6. 1981 Yld. P.E. Sales Ne Div. Low Noon 52-Week Yld.

P.E. Sales Net Div. Lew Noon eng. 52-Week High Low Stock High Low Stock .14 19 9 9 9 5 5 JO 1.9 3 1 23 1P. 11 11 x8 164,4 1644 U44 -w ft 14'4 7 Elslnor 10 5 EmpC 14 10 EnoMin 23 9' EngyRs .24 1.4 21 1844 14 EngUtil 944 3' EtlLav 15 12 EvrJ 4 I Exectve JO 4.4 1.74 10.1 1.3 24 4 7 2 17 17 17 3 8'.

8' 6 I 12 12 12 15 4 4 4 ,5 jf 1.718 0 ..14 52 .32 1 41 20 144 1434 V4 1844 18' 26 1 25( 341 2 7V mm 136 .4 26 56 .6 26 65 7 7 20 1344 If 8 22' 16' Si 7 2.711 .313 .76 FPAS Fablnd FavDrg FedRt Fed Res Felrnnt FlnGen FBkFla Fstmrk lit 5 1 4 T'v- ill 2.4 3 .22 1.413 ...24 3.411 19' 4 41 16' 25V 10- Vi 131 2844 Vj 2 14 14 13' 14! 68 5 4 .40 1.4 36 6 10J4 4 64 1744 24 16 18 14 54 3 17' 7 26 19 12 6' 14 744 35 25 16' 944 32 19 1844 11' 45 14 25' 10 1744 6 44 31 5 3Vi AAV 20 7l ABA I VI It ATI 20 15 Acton J7H Mi AdmRes 29' 17ViAdRuss 35V 35' Adobes 244 1H AesisCp 3 Aeronca UViAfilPbs 2is 544 AirExp 5V4 31 AlskAIr 5H 3 AlbaW B'4 Alcolac 30V4 Wk Alphal 14 8V. Altamil Vft Altec 3BVi 15Vk Amdhl 1 ACapCp 21 11V4 AContrl 2V4 IMAIsral 23 11 A Vie A 17 1344 AMOtl 5 71 13 544 ASciE 25Vi 9'M AndJti t'i Andrea 367 AngloEn 2S'4 tA AplDta 4 1'lApldDev 61 22' IBV'i Argo 10 444 Arundel 27 14' Asamr 0 25 7't 3 AtlsCM B' i'li Atlas wt 12' 5 Audiotr 67 42'4AutcSw 11 7'i AVEMC 20 1944 144 144 1444 14 1844 1 8' 18 26 25 2544 25 34 34 2' 2 7'4 7 28 28 19' 19' 444 444 4' 4 16' 16' 2544 25j 10 10 3 1314 1314 28J4 M'H 2 2 144 14 l' 144 13 13' 14' 1444 70 63Vi 8 19 19 B' 8' 28' 2844 16' 16 344 344 36 36 19- 19' 7V 7' 16 15' li' 344 3 6 A 8'i 4.2 6 52b 4.0 i 1.3 11 3.20 FlschrP FitcGE Flag9 FlaRck FlwGn Flowers FlukeJ ForestC ForestL Franc Franks FraEI FriendF Friona Frischs Front A FrtAwt 75 28 4 47 26 331 1 34 2 32 1 4.7 7 25 20 6.9 14 .812 ...50 6 3 8 19 8' 28' 16 344 36 19 7V4 4 10 7' 19V4 12' .60 69 .40 43 10 50 20e 5.5 6 108 15! 13' 3 6 8 62 .40 2.5 2 3 154. 15 1 "1 Jl ...30 67 42' 1.9 1 -1 20 1.00b 4.2 6 7 16 i 10 4' .771 4.7 7 16' 2.60 12.8 5 I 20 JO 15 'J I .42 292 35' .62 4.5 8 2 13' 1.14t 5.0 15 xl 22 .10 .6 9 15 1644 .28 49 40' 20 14 .40 2.4 1 16' ...32 43 39 2 6 .40 4.8 3 8 4.8 5 7 6 1.0 7 186 20 1544 14 22 22 5 5 41 20 20 15' 16 4' 4' 16 16 20 20 34 35 13' 22' 16 16 38' 40 1 14 14 16' 16V; 3844 38. 6 6 8 8 6 6 1944 20 12 Wit 44 3 18 6 78 9 1 10 3' 2' 3 2' 4V4 6 3 2 4' 6' 644 6'i 61 lSVi V4 74.4 5 16 S't 18 12'i 23',) 1' 1641 Vl 14 111 lO1 i 1,4 2.011 5 3.00t 19.4 52 11 40b 5.5 8 6 15'! 15' 4'l 4' 7 5 16 7' 5 1514 .6 5 2 ...21 8 .9 6 7 1.10 6.4 6 x3 l.OOe 37 .10 .8 20 2 1.00b 4.312 12 5'l 5' 17' 17 18 17' 13 12' 23' 23' 16 16 .64 3.8 13 144 .20 I 7 1 3 I 15 is? .40 166 1.44 5.3 7 2 4 .60 2.9 15 .44 911 23 II 'i 16 16 11 HVj i 27 27 5 5' 20 20 21 20 17' 17V 11 42'i 3 27 54. 20 21 4 I7! 5.6 8 4 3 IV! GIT 5 1GRI 7' 244 GTI 7 2' Galaxy 23 llGelmS 5 4 Gemco 1044 4 GnEmp 6' 3' GnHous 21 4 Genisco Tit 344 GenvDr 18' 13 GiantF 33' 12 GntYlg 20 1244 Glasrk 37 20 Glnmr 1V4 1 1 6' 24V5 24'? 2.90e 11.8 30 114 114 1144 12 .12 5.1 10 .16 2.3 20 2 644 35 2 xl 8 6' 1 2 1 23' 7 41 3 144Gidbiat 19 6 4 .32 .32 14 20V4 20'.

112 19 19 2 15' 15' 1.612 1.7 18 3.1 844 GoldWH lGldFld 8 GrahMf 41 GrndAu 5' GrndCtl 7 GtAml 19 4 1444 1344 1044 1744 2' 4 9 2' .48 1.20 23 23 5.1 22 22 144 BRT AH falSMh 't ih Bansr wt 21 8Banstrs 5 2'4 Barco 10 5'4 BaryRG 4 1 '1 Bartons 9 Baruch S't 2 BeroEnt 23' 20 BrgBrs 21 7 Beverly 20 8V4 BicPen 3 1 Blckfrd 26 14 BinkMf 2444 IOV4 BioR 24' BioRd A 41 21 Blount 37'i 13 BoltBer 23 1344 BowVal 6 4 BowlAm 2 Bowmar 34 'it 17'4i Bownes 15' 7 BradidN 6 I'll Branch 33 16' Brascn 16 8 Breeze 2744 15BrookP 55 30 BrnFA 58 34 BrnFB 3'BrnFpf 4 2 Burgess 22V 22' 30 2.2 9 iu 12 2 2 23' 20 19 -15' 2' 23 22 22 32 -31 16' 444 6 29 4- 244 28' 13 4-25 -5144 57 3Vi 3 GtBasn GtLkCh Grenm GrossT GuarB wi Guilfd Site 9 Glfstr 23 11 51 36 5' 1 31 19 6'i 4' 25 20' 31 16' 22 7 .72 .40 .10 1.3 25 .6 10 32' 32 xl 31' 311 72 16' 16 1 444 444 79 644 6.7 5 .32 4 31 29 29 .40 1.410 2.6 8 109 9' 2 244 Rooky's to wnhouse tagged a landmark Former Gov. Nelson Rockefeller's five-story office townhouse at 13 W. 54th where he died in January 1 979, was declared a landmark this week by the city Landmarks Preservation Commission along with four other townhouses on the same block. It was designed in 1896 by Henry Hardenbergh, who also did the Plaza Hotel and Dakota apartment house. 28' 28' Harvey 91 3' 17 1.20 .15 5.1 6 .44 1.7 11 1.36 2.6 11 1.36 2.4 1 2 .40 11.4..

11 4'j 3344 13 1 13 13 1 25 25 5 5144 51 18 57 57 12 3Vt 3' 1 3 3 Hasbro HlthCh HeinWr Heinick HeitMt HershO HiGInc HllrAvs HoIIvCp Horml HornH Hotel In HousVI HouOM Howell HubellB HudGn a a .4 4 4 9 9 9 V4 85 31 21 21 21 1.510 1 6' 6' 6'! .10 1.0 14 11 10'j 10 10 6 1' I 51 7 10 10' 10 A 13 98 20 19 20 1 ...12 5 8 8'4 8- 13 13 12' 12 12 .92 5.3 5 1 17 17 17 17 4 16 1644 16 4 2.50e 9.3 10 I 26 26' 26 8 1 2 244 244 2-4 1.4 22 X394 50 49 49 1.3 3' 3't 1.92 5.3 7 3 36 36 36 .20 2.9 9 1 7 7 7 .57 2.8 11 93 20 20 20 .20 2.1 12 x8 9 9 9 .15 233 16 15 16 8 8'4 6 644 9' 6' I5'i 5' 1 1644 8 20 6 9 544 19 7 20 13 22 14 3044 18' 344 2 57' 17' 5 3' 4244 24 8 4'l 3344 17 13 5 18' 10V4 24 24' 38 38 32 32' 8 8 12 12 18'i 18' 1344 1344 17' 17' 31 31 0N THE THE THE HudB 9 HuntH HuskO 7 9' 7 9'- 1' 14 18 18 36 37 18' 19 4- 7 7 Forsest Labs voted a 100 stock dividend, thereby effecting a two-for-one stock split, payable March 16 to holders of record Feb. 27. RCA Corp. completed the sale of Oriel Foods its subsidiary in the United Kingdom, to Argyll Foods Ltd. Purchase price was $70 million.

Frontier Airlines said revenue passenger miles for January totaled 272.1 million, an increase of 12.3 over the 242.4 million for the year earlier. .20 3.3 5 1 5 6 4 4 1.40 74 28 28 28 4.00 12.9 110 31 31 31 .11 9 3' 3' 3 .40 1.6 8 2 25 2444 24 4 131 .251 2 3 9 8 9 9 40 18' 18 18 .32 96 13 1244 13 .9 a 1 18 IB 18 4 44 35 2'i 21 2 .13 5 16 16 16 4 .20 4.0. 26 5 5 5 5 H'14 'J14 18 3 3444 J4'j 344 .40 2.7 74 10 1444 1444 14'4 12 12 14' 14' 11 11 4- 9 9 16' 16! 56' 56' 23 23 ia lav? 4. 8 3 IFS Ind 50Vi 25' ImpOII 9 37 28 InPL pt 3' 1 Inflght 3344 19' Instron 1 n14 InstrSy 13' 6 InsSypf 23 744 IntegRs 22' 9 IntCty 9 25' 15 Intrmk 4 2 IntBknt 19' 15' IntCtrl 6 3' IntProt 1 44 IntStr 41 21 Ionics 19 9 IroqBrd uuvv i a ii msmfo CKaa Cr principle iu sen na uomuw unit to Laconia's management. Terms 4 I 8 .8 9 20 6 .42 1.7 8 2 24! 1.40 3.7 12 X26 38 .60 1.8 13 214 32' .80 10.0 10 2 8 61 12' .46 9 18 .30 50 1344 1.44 8.2 7 2 17' .7 27 1 31 5' .12 1.7 9 20 7 8.8 6 xl 9' 194 1' .72 3.9 7 3 1844 18 37 66 19 .30 4.1 8 1 7 .68 5.5 7 12 1.00 7.1 3 14 J2b 2.8 10 27 1144 .16 1.7 1 2 22 9 1.00 5.9 8 37 17' 4.40 5 3 5634 .60 2.5 7 10 2344 .44 2.4 5 13 18' 19 196 37 5 2 5.0..

32 4 4 2 6 20 2' 2,7 38 27 19' ...14 33 3 12 2 9V, 1.20 4.6 5 1 26 .16 2.3 9 1 116 40 21 ...23 2 1 2' .208 2.0 11 2 9' 154 4 .16 .5 25 1 2 29 .80 6.4 11 1 4 1 1 .24 1.0 23 2 23 1.80 7.5 7 4 24 1.60 4.4 10 187 36' .809 3.4 4 39 2344 3.8 4 1 21 4.5 7 x6 6'4 1.4 21 14 25 .36 1.0 34 57 38 .60 3.0 7 5 204 1.10 4.0 i 1 18 758 13 5'CDI 944 3 CMICP 26 Vi 9'CRS 39' I6V4 CSE 32 17Caldor 9 7'CalREn 15' 5 CmpR 9 2144 13'4CdMar9 14 9'A CdnOc 23 16 CarpEn 3344 11'ACavitrn 6' 244 CelluCft 10 5' CentSe 5haMI 2 1 ChmpH 3044 UWChmpPs 37 27V4 ChrtM 26 16 ChfD 9 844 4Chiltn 16'A 9'4 CirclK 20! 13'-CityGas I6V4 344 Clablr 11! 3' Cohu 1844 lS'iColemn 7144 40 Comina H'h 15ComAir 18' 15'ComMts 53 33Cmdrls 3 1 ComdrC 8 3'i Compo 8' 4 CompuO 3 144 ConcdF 2344 ll'iCondec 3Vj 2'4 Connly 13'i ConrH 34 234tConrock 7'i 4' Conroy 23 Wt CnsOG 1544 3'M ContMtl 10V4 6 Cookln lCoopJr 3644 21'CoreLb 19'4 UCornlus 2' lvi Courtld 28' 100 CrestO 33 20 Crompt 42V4 28'4 Cross 46V 17CwnCP 4244 I6V4 CwCP 8 5W Crownln 36 13WCrutcR 39 26 CrystO 24 14CublcCp 2S'li 14 Curtice 1 Vi Cyprus wl 36 37 1 of the transaction were not disclosed. 2 2 4 4 6 2' 6 2' 19' 19 3 3 9' 91 In the marketing mix. 26 26 a 1 8' 1 3' 3v 5 37 19 19 19 2 12 12 12 35 loVj iacoos 12' 4'Jetero 5 2' JorinPd 28 9' JunipP 16 10 Jupiter 6'a 2044 20! 12' 12' 344 4 2844 29 12' 12' 1 1 23 23 23! 23! 36 1.8 9 .40 3.1 9 23 23' 21 21 4 6 25 25 Vi 37' 37! 20 20 3 1 244 1 2 12 20 14 1344 14 II 3' 3' 3 8 24' 24 24 28 244 24 24 4 264 2644 264 10 24 2 2' 3 5 20 20 20 4 4 1 93 1 93 193 I 13 2 2 2- V4 4 5 5 5 28 14 13' 14 S' KTelln 5 kalstad 2 KapokT 15 KavCp 20' Kenai 22' Key Ph 111 Kide wl 2 KmArk 15 KingR 46 Kirov 1 Kit Mfg 144 KlerVu 13' Knogo 14' 17 5 32'! 35 3044 1 344 32 202 2 7 27 18 18 'It 'It 114 75b 3.014 16 .041 1 111 2.4 8 24 .20 1.8 IS 7.0 5 44 4 1 I 36 36 .8 20 110 14 94 IB. I 59 21 2'? .10 .1 106 20 78' 4.6 4 xl 15' report Some 70 of all business magazines and 60 of all consumer magazines conducted market or media research last year. Folio expects that figure to rise 21.

Somerset Importers, the company that markets Johnnie Walker Red, has come-up with a greeting card gift box program to make the scotch a year long gift item. The greeting card gift box will be displayed year-long. The; movies are discovering cable. JWT Entertainment, the leisure products unit of the J. Walter Thompson agency, will be running ads for "Fort Apache, The Bronx," Twentieth Century Fox's new film on three satellitecable systems.

Lee Eisenberg has been named vice president-development at Esquire, responsible for adapting the magazine's contents for use in TV, feature films and radio. Jim Cornick has been named publisher of Successful Farming and F. Theodore Fortin has been named a senior vice president of Cunningham Walsh. BERNICEKANNER Ayer has gotten a toehold in Young Rubicam turf. the agency's direct response divi-sion, has been awarded assignments for Time-Life Books.

and its direct marketing subsidiary, Wun-derman, Ricotta Kline handle the lion's share of Time Inc. business, but a bevy of smaller agencies and Ogilvy Mather2, a unit of another giant, have also won assignments. Wells, Rich, Greene agency has been assigned the One Hour Photo business in Los Angeles. And Nar-ragansett Brewing a of Falstaff Brewing, has topped Creamer Inc. to handle its advertising.

Murtha, DeSola, Finsilver, Fiore, a 20-year-old New York corporate design firm has acquired Vital Marketing Services, a sales promotion shop. Magazine "publishers have been wailing about the costs of paper and postage, but they've been quietly shelling out some $37 million on research. That's the figure Folio, the magazine for magazine manage-3 ment, came up with in its February 1 25' 1.92 7.6 2' 20 4 4 ,1200 16 7 UV 11 114 29 23' 23' 23 '4 5 12' 12' 12' 2 13' 13 13 V. 24 45 44'! 44 1 3 3 3 1 21 21 21 2 2' 2 2 'It 2 13 13 13 4 5 1 1 14 34 6' 6 6' 10 28 28 28 2 19 19 19 12 1044 1044 U'4 I 7' 7' 7' 4 B' BV I'll 34 1 LaMaur LakeS 0 Landmk LazKap LeaRnl LeePn Lehigh LeisurT Ltghtolr LloydE Lodge Logicon LaGenl LundyE Lydall LyncnC 12 3' 39V 41 19 9 18 11 48 14' 4 244 24 1 344 344 1 14' 744 2 1 B' 2'4 29' 14' 19 10 17' 7' 944 6 10 344 4 DWG Damson i Data Ac Datapd DavM 1 Decorat DelhiO 1 Deiiwd 4 Deposit DesgnJ i DevCp 4 Devon 1 Dioicon Diodes DisFab i Dome 9 I Domtr 9 4 DorGas 4 Dghty Dreco DrFair Dunes -Duplx i Dvnlctn i Dyneeri 24 47 26 33 2 2 1 20 2034 2 2 7744 78' 15' 15' 25' 25' 244 2' 20' 20 16 16 25 26 2 2 1 1 69 70 23 23 22 22 9 9 2244 23 1644 16' 26 26' 13 13 11 tl'k 17 17 421 70' 6 200 .16 .7 12 448 30b 3.3 9 1 2J' 2244 9 23' 16' 26' 19 21 .37 39 48 .50 3.8 .34 2.7 6 2.312 .7 12 .58 3.1 6 .70 9.3 10 .106 1.2 5 25 13 '8 5 13 262 4 20 21' 28 I314 5 45 1 13 13 1 '4 6 6' 21V 2'V 1 45 4 19 1 8 4 1914 7 2B 1312 JO ...19 1 SO) SJ 12 (Continued on next page) 60 4.4 5 13 D8e .7 17 86 11' 3.4 13 17 17V 7 MCO Hd fit VacAnF 2 Aacrod 10 ManrCr I Marnda 26 MarkP W'4MrsMn 644 MarlPr 94 CCA AIA 41A 4' 13V4 6' Sit 10' .24 1.7 6 x3 13! 13' 137 lJOb 2.711 li 55 55 i 55' J4 f. 1.20 7.4 6 5 1544 1544 1544 .40 2J 14 20 16' 15' U'M Vt TVt 3HEAC -17 12 EECOJ 57 EarthR EstnCO -i 24 13 EDO 14 Ehren 1 ElAydD 42 15'4 ElecAms 9'm 6 ElecSd 10 14 I4J4 IJ'i 1.40 3 2 id 43 43 4 Vh i..