The Daily Herald from Provo, Utah • 16

Page 16 THE HERALD. Provo, Utah, Thursday. May 30. 1985 Closing Stocks Business Trends Foreign Exchange NEW VnHK ilPli Foreign Exchange interbank seller rates and foreign currency equivalents provided by First American Hank ol New York Hetail transactions provide lewer units oi foreign currency per dollar U.S.! Currency Equivalent per U.S.I Wed Tue Wed Tue 0018 .0018 555 556 555.556 6666 .6631 1 5000 1 5080 0462 0457 21 6450 21 8820 016300 .016100 61 3500 62.1120 01611 015900 62 1120 62 8930 00000 000004 250000. 250000, 000186 .000188 5319 00 5319 00 1 2726 1 2536 0 7860 0 7980 three different books, written in easy language so readers don't have to be computer buffs or accounting whizzes to understand them.

The books answer the questions people ask most often about computers and how they can be used to handle the bookkeeping needs of small businesses. The local dealers ofiering the books include Computerland in Orem and Ackley Computers in Provo. 1 2467 1 2389 I 2284 0 7890 0 7950 0 8020 1 3800 1 3820 1 3H60 1 3920 .7255 0 8010 0 8070 0 8140 1 3780 1 3810 1 3840 1 3890 7243 7225 1 2678 I 2580 1 2473 .7247 .7235 .7214 7186 I UK, 5 3523 0064 09(10 0105 .7201 ALPS .0065 153 846 153 816 3532 2 8380 2 8310 0064 156.250 156 250 0897 11.1110 11 1480 .0105 95 2380 95.2380 1 3300 0 7520 0 7520 .1564 AbbuttL 1.40 53 1-Bolf3-4 AdamsM 32 IS 3-8 oil 18 AlranAI 1 20 25 3-8 oif 3-8 AllKhenv 2k 77 7-8 up 1-4 AlldCp 1 40 3 4 up 1-4 AllisOialm 1-2 Alcoa 1 20 32 7 8 up 3 8 AMAX 20 16 12 oil 3 8 Amrd 1 10 28 5-8 oil 18 AMK 45 7-8 up 1-4 Am Gin 2 SHI 57 up 3 8 A Cyan 1 90 54 1 2 AmrU'h 6 60 88 3-8 olf 1-8 Am Motors 3 A Stand 1 60 30 1-2 up 5-8 1 20 23 1-4 oil 7 8 AMK .50 19 1-2 up 3 4 Amoco 3 30 61 5-8 oil 7-8 Armro 7 3-4 up 1-8 ArmWl 1 30 37 off 1-4 Asarco 23 7-8 up 1-2 AshlnOUH) 29 5-8 off 1-4 AtlRichfid 4 60 7-8 A7.1' 272 24 5-8 up 1-8 Bell All 6 BO 88 1-8 off 3-8 BcllHowl 56 31 7-8 Bt-llsth 2 80 39 1-8 up 18 bcthlStl 40 16 1-2 off 1-2 Boeing 1 62 64 up 1-2 BoiseCa 1 90 44 1-4 off 1-2 Borden 3 04 73 3-8 up 3-8 BorgWrn 92 22 up 1-8 Kris My 1 88 60 7-8 up 1-8 Brunswick 1 36 1-4 oil 3-8 Burrgh 2 60 63 1-4 off 1 1-4 (Mnl'ac 1 40 44 7-8 up 1-4 CalrplTr .50 34 3-4 BS 3 115 18 up 2 5 8 Cel.ines 4 40 104 1-4 up 3 4 C'hevrn 2 40 35 Chrysler 1 36 7-8 up 3-4 CocaCol 2 96 66 3-4 up 1-4 Colgate 1 28 24 5-8 up 1-4 Col Gas 3 18 30 1-2 Comwl Kd 3 30 up 1-8 Comsat 1 20 31 3-4 ConsKd 2 40 34 3-4 dins Power 6 1-2 off 1-8 Cooper! 1 52 34 1-4 up 1-4 CPCIntl 2 20 42 7-8 up 14 CrownZell 1 40 3 4 up 1-4 CSX 1 04 26 1-2 up 1-2 Curt Wr 1 20 33 1-2 off 3-8 Cyclops 1.10 50 1-8 Davtonll 74 42 3-8 DetKdis 1 68 16 5-8 up 1-8 Disnev 1.20 84 3 4 up 1 5-8 DowCh 1 80 33 5-8 off 1-8 Dul'ont 3 59 1-2 oil 5-8 Duqnl.t 2.06 17 up 1-8 Eastern Air 9 up 1-8 East Kod x43 off 3-8 Ethyl 56 21 5-8 Evans I'rod 2 off 1-8 ExCelO 1.72 36 off 3-4 Exxon 3 .40 53 1-4 olf 1-8 Firstone 80 21 3-4 off 1-4 KInstBc 2 34 52 1-4 up 5-8 KMC 2.20 67 1-2 up 1-4 KordM 2 40a 44 3-8 up 12 Kruehaf 60 23 3-4 up 3 8 CiATX 1 20 29 1-4 up 1-4 CiDvnamic I 72 5-8 up 14 GenlKI 2 20 60 1-2 oil 1-8 Gnl Kds 2 50 67 1 2 up 1 tinMot 1 25b 72 1-8 up 1 1-4 Gal'ac 80 22 3 4 oil 12 Gillette 2 60 59 541 olf 1 5 8 (id rich 1 56 33 1 2 up 18 Goodvr 1 60 29 3-4 up 5-8 Great Ail 16 1-4 Grvhnd 1 20 29 5-8 up 1-8 GTE 3 08 42 1-4 up 1-2 Holly Sug I 77 3-4 off 3-8 llomeslk 20 24 1-4 up 1 2 llnywll 1 90 61 1-8 up 5-8 Horizon 4 1-4 olf 1-8 Houslln 2 64 27 1-2 up 1-8 IC 1 44 33 3-8 up 3-8 Idaho 3 28 41 3-4 off 1-8 Ideal Basic 15 12 off 1-8 Inco Ltd 20 13 3-4 olf 1-8 lng Rnd 2 60 48 3-4 up 1-8 InlandStl .50 24 1-8 IBM 4 40 129 3-4 off 5-8 Int Harvest 8 7-8 up 1-8 lntl'apr 2 40 50 5-8 oil 1-2 ITT 1 32 12 of I 1-4 Intrnlh 2 48 46 5 8 up 1-8 KerrMc 1 10 30 3-4 off 18 Kmart 1 40 39 1-8 up 1 3-8 KnightH 76 36 3-4 up 1 1-8 Koppers .80 17 5-8 oil 1-8 Kroger 2 43 3-4 up 5 8 Lehigh Vail 3 Ullon 2 83 3-8 oil 18 I.ockhd 35b 52 3-4 I.TV 8 ofl 1-4 l.ukens 48 14 14 olf 1-8 Manvil 5 1-2 up 1-8 McDnl) 1 84 75 5-8 up 7-8 MDU 2.56 36 7-8 up 1-4 MUM Cir 44 14 3-8 MidSoU 1 78 14 off 1-8 Mobil 2 20 30 1-8 off 3-8 Monsan 2.50 47 off 1-4 MonPower 2 24 1-4 up 1-8 Mutrola .64 32 7-8 off 3-8 Nabisco 2 68 71 3-8 up 3 1-8 NatUist 2 20 31 1-8 up 1-8 NtlGvpsm 2 44 7-8 Ml .25 24 5-8 up 1-8 NCK 88 29 5-8 NiagMo 2 08 19 3-8 NL 20 11 1-8 NoStPw 3.52 47 5-8 up 1-8 Northrp 1.20 46 1-4 up 5-8 NWA .90 46 Norwst 1 80 25 3-4 Nvnex 6.40 86 1-2 up 3-8 Oiin 1 50 33 1-4 up 7-8 OutbrM 64 24 off 1-4 OwnCF 1 40 34 1-4 off 3-8 Owenlll 1 68 47 1-8 up 1 3-8 Pacifcp 2 32 28 3-4 PacGE 1 84 19 1-2 Teles 5 72 73 5-8 off 5-8 PanAm Cp 6 3-4 up 1-8 Penney 2 36 50 7-8 up 1-4 56 26 1 2 up 1-4 Pennzo! 2 20 49 3 4 PepsU 1 78 57 up 1-2 I'lizer I 48 48 5 8 I'hilipM 1 86 7 8 I'lullVI 3 38 1 2 oil Polaroid 1 30 18 PPG 1 d0 39 up 1-8 I'nx 2 60 A up 58 PuhSrvCol 2 22 oil 18 QuesLir 1 60 31 3-4 up 7-8 (alston 1 43 1-8 up 1 Kavthn 1 60 46 1-8 up 5-8 HCA 1 04 42 1-2 olf 1-4 Kevnlds 3 50 75 1-4 oil 7 8 HeynldsM 1 35 up 1-8 Kobrtsn 1 60 32 3-8 up 3 8 Korkwll 1 12 36 1-2 up 1 2 K.mson 2 1-8 Hoper 64 14 3 4 Royll) 2 87d 56 5-8 oil 18 Salwav 1 60 32 3-8 up 3-4 SnKeSol'c 1 28 3-4 ofl Sears 1 76 37 1-8 up 3 4 SmklnB 2 80 67 5-8 oil 12 SCalK 2 04 26 3-8 SouthCo 1.92 '20 1-2 up 1-8 Swsln Hell 6 79 1-8 oil 3-8 Sperry 1 92 53 7-8 up 1 8 Sunshine 7 7-8 oil 1-8 Tandy 32 12 up 3 4 leledyne 258 1 2 up 4 1-2 Tennco 2 92 41 12 nil 1-8 Texaco 3 36 1 8 oil 7-8 Texas Inst 2 87 1-2 oil 3 TexPacI. 40 34 1 2 oil 14 Texlron 1.80 51 1-H oil 1-8 Timken 1 80 49 1-2 oil 1-4 Trnsam 1.64 30 3-8 oil 1-4 TransW 48 38 up 1 5 8 TnCnt 2 98b 26 3 4 up 18 I HV 3 72 I AI. 50b 48 7-8 up 1 I'nCarb 3.40 39 3-4 oil 3-8 I Elec 1 72 18 3-8 up 1-8 I'nPac 1 80 49 off 1-4 I niroyal .18 20 1-8 up 1-8 td Brands 16 5-8 up 5-8 Steel 1 28 1 2 oil 3-8 CSWest 5 72 76 1-2 UtTch 1 40 40 3-4 off 1-4 UtdTele 1.92 23 5-8 Unocal 1 20 33 1-2 off 5-8 Upjohn 2.56 104 off 1 5-8 USG 37 3-8 up 5-8 Walgrn s.44 28 5-8 up 1-4 Warner Cm 28 7-8 up 1-8 Wa Wtr 2 48 22 off 1-4 Wstn Union 10 5-8 WesthE 1.20 34 1-8 off 1-4 Wheeling St 7 3-4 off 3-8 Woolwrth 2 46 up 1-2 Xerox 3 49 1-4 off 1-8 Zenith Elec 22 3 8 up 14 .1055 6 3940 9 4790 9 4 970 9 5330 9 5690 6 3900 9 3370 9 3550 9 3900 9 4340 .1053 .1049 .1045 tion, a computer component manufacturer of keyboards.

Zirkle was instrumental in guiding Key Tronic from its inception in 1969 to $70 million in annual revenue by 1981. He resigned in 1981 to found the venture capital firm of Venture Sum from which he has directed the investment of $6 million in assets. Zirkle's experience makes him the idea leader of ALPS' energetic high-tech entry into the international marketplace. MAACO Dave Young and Bruce Keetch, who own and operate the MAACO Auto Painting and Bodyworks center at 560 North 100 West, Orem, are celebrating their first anniversary in business this month. Young was formerly a partner in six diet franchises.

Prior to that he owned and was leading magician for "Grand Illusion," a full-stage magic show which performed over 350 shows throughout the Western United States. He is a graduate of Brigham Young University, with a Bachelor's degree in Business Administration. He and his wife, Cathy, have two children and live in Provo. Keetch was formerly foreman for six years for Harmon's Inc. He was also a bodyman for a car dealership body shop in Salt Lake City for two years.

He is a graduate of Utah Technical College. Bruce and his wife, Yvonne, have four children and live in Lindon. The MAACO concept was launched with a pilot operation in Wilmington, in 1972. Ed Higgins Ed Higgins Chevrolet-Buick recently celebrated the grand opening of their new dealership located on the BYU diagonal in Provo. The opening, which took place in time to mark their fifth anniversary, was attended by Provo Mayor James Ferguson; Earl Liston, Buick Zone Manager Don Domres, Chevrolet Zone Manager Glade Davis and Pres Kearslery of the Utah Automobile Dealers Association; J.

O'Neil Miner, Provo Commissioner; Ron Tiffany, Provo's Chamber President; and numerous community dignitaries. According to Higgins, the six-acre facility boasts an indooroutdoor patio-type showroom that will display 30 new cars; a service department with 18 bays and expanded service hours of 7 a.m. to 6 p.m. Monday through Friday. They now have a completely computerized parts department that will locate needed items within seconds.

The new facility has given Higgins the capacity to stock 250 new Chevrolets and Buicks, plus an expanded used car and truck operation of over 100. Computerize Small-business people interested in finding out whether computers can help them run their businesses more smoothly can pick up a free "How To Computerize" Book from their local computer or software dealer. Business owners can select from 1 3300 1565 1071 .1069 .1065 .1060 0073 2879 .1283 .0799 .0008 .0112 0073 136 986 136 986 .2847 3 4730 3 5120 .1287 7.7940 7.7700' .0797 12.5160 12.5470 .0008 1250.00 1250.00 .0112 89 2860 89 2860 A gnln peso-f Australia dlr Austria schill Helgim frnc-c Helgim frnc-f Bolivia pes-x Brazil crzr-x Britain pound Hniain 1 mo Britain 3-mo Britain 6-mo Canada dollar Canada 1-mo Canada 3-mo Canada 6-mo Chile peso-f China yuan olinbia peso Denmark krne Ecudr sucre-z Egypt pound inlnd mrkka France franc France 1-mo ('ranee 3-mo France 6-mo Greece drach llollnd guildr HimgKong dlr India rupee Indo sa rupla Iran rial Iraq dinar Ireland punt Israel shekel llaly lira Japan yen Japan I -mo Japan 3-mo Japan 6-mo Jordan dinar Kuwait dinar Lebanon pnd Mexico peso-z Zealand dlr Norway krne I'akistn rupee I'arguay guar Peru sol pnes peso-z Poland zloty Prlugl escudo Saudi rival Singapore dlr Alnca rand Korea won Spain peseta Sweden krona Swilzrl franc Gcr 1-mo W.Ger 3-mo W.Ger 6-mo Yugosl dinar 3 2088 0 3120 0 3120 3 2 088 1 0070 0 9820 0 9930 I 0185 .0009 .0009 1111 00 1111,00 ,000511 ,000506 1957.00 1976.00 Automatic Language Processing Systems, developer of software for computer-aided translation of languages and educational software to aid writing and revision has announced a new member to its Board of Directors and a new president and chief executive officer. New director Dr. T.H.

Bell fills the seat vacated by Robert D. Hales, who resigned to accept the position of Presiding Bishop of The Church of Jesus Christ of Latter-day Saints. Dr. Bell served as U.S. Secretary of Education during the Reagan administration from 1980 to 1985.

Previously, Dr. Bell was commissioner and CEO of the Utah System of Higher Education and United States Commissioner of Education for the Department of Health, Education and Welfare. ALPS expects its educational software products to benefit measurea-bly from Dr. Bell's expertise. New president and CEO, A.

T. Zirkle comes to ALPS from Venture Sum and Key Tronic Corpora- 003977 ,003978 251.446 251.383 .003981 003983 251.193 251.067 003993 003994 250 438 250 376 .004013 004014 249.190 249.284 2 4938 2 4938 0.4010 0.4010 3.2962 0.3030 0.3030 3.2979 .0616 0037 .4510 .1130 .0628 .0041 0616 16 2340 15.2340 0038 270.270 263 158 .4495 2.2170 2 2250 .1121 8 8500 8.9210 .6628 15.9240 15.9240 .0041 243.902 243.902 .00010 10000.0 10000 0 .0546 18.3150 18 3100 .0073 136.986 136 986 .0058 175.439 172 414 .2770 3.6100 3 6100 .4490 2.0040 2.2270 .5070 1.9880 1 9720 .0011 909.091 909 091 .0056 175.439 178 571 .1116 8.9210 8.9610 ,00010 .0546 0073 .0057 .2770 ,4991 5030 0011 ,0057 .1121 ,3877 .3264 .3277 .3299 .0037 .3827 .3220 .3232 .3254 2.5790 3.0640 3.0520 3.0310 2.6130 3.1060 3.0940 3 0730 Market Quotes .0037 270.270 270.270 nr repair 3125 I2'i 4'. 35'j c-commercial (-financial; z-floating; xN.Y. money rate Interbank Sellers Rates Source: First American Bank of New York Interem I'rud Fed Wical Zion's First Nat l. Mm Slates Res DOW JONES AVERAGES VOLUME S7.11B.20O Industrials 13112 97 i rl 46 Transportation 629 98 I 1 89) Utlllllts 162 18 i- 10 1 2' i 4' 36 036 graiiiS for life Precious Metals m-Clty Ford 190 E.

Main Street American Fork NEW YORK STOCK EXCHANGE Ml'Tl'AL Fl'NOS Opto CIom Bid Ask Albertsore. 31 L4 31l Am Cap 13 67 14 94 Am Exp 45M6 Am lien Pace Fund 20 70 22 62 American Stores 59 58s Am Venture 15 11 16 51 23 23'i Internal I Invest 11 04 12 07 Avnel 29i 29l Mass Emerging Gr 14 85 16 01 Boise Case 44'i 44'4 Mass lnir Bond 9 80 10 57 ConuiKidore Inll 10 10 Mass Inv Gr 1151 12 41 Eastman Kodak 431. 43'. Mass Inv Trust 11 96 12 89 Gen Tel Elec 41 42' Mass Fin Spec Fund 7 62 8 22 Hercules lnc 35'i 35'i llul Inns 56J 56J Oppenheimer Hiisp Corp ol America 43'i 43-4 Aim 15 51 16 95 Inll Bus Mal'h 130'. 129 Directors 20 17 22 04 Marnoll 90 91 ll Special 20 49 22 39 McDonalds 66J.

66' lllRh Yield 17 14 18 3H (Ktidenlal 1'el 31H 30'i PremFund 20 58 22 49 Put) Serv Mex 26 26 Hepubhc Air 7' Pioneer Savin Bus Main 1H 7'i Pioneer Fund 2100 22 95 Squibb 64 63H Pioneer 11 16 56 18 10 Symex t4' 63W Putnam Voyg 17 42 19 04 Telescienies 8 8 SLrat Inv Fund 6 16 6 73 Tosco 2S 2li Seligiman Comniun 8 7V 9 61 Sieel 28lt 28'i Sehgiman Cap 11.65 12 73 I'tjh PiL 25' 4 25s. Wash Wat il'wr 22'i 22 Templeion West Air 6H 6'i Growth 10 66 11 65 World 13 02 14 23 Global 36 13 OVER THE COUNTER Keystone Bid Alk Precious Metals 13 59 13 59 Apple Computer H'i 17' BaiK Manufacturing 6'b 6's Con lap lnc 22J 23'a Con Cap Spec 224 23' Provided to The Dailv Herald Con Cap lnc Op 18J 19' Bv Shearson American Express lnc First Sivunn 25-1 25si 4T University Uncoln-JVlcrcury, lnc, 1150 N. 500 Wfcst Provo NEW YORK iL'PIi Foreign and domestic gold, silver, platinum palladium prices quoted in dollars per troy ounce Wednesday: London Previous close fix 309.25 off 5.50, Morning fixing 311.20 up 1.95. Afternoon fixing 312.00 up 2.75. Paris 311 51 off 1 31.

Zurich 312 50 up 1 00 Hong Kong 312 05 off 2.50. New York Comex spot gold midday 315.70 up 5 60. Handy and Harman 312.00 up 0.75. Engelhard, base price for refining settling and unfabneated gold 312.40 up 0 75 per troy ounce. Selling price, fabricated gold 328 02 up 0 79 per troy ounce.

Silver Comex spot midday silver $6.16 up 0.172. Handy and Harman quoted silver at $6 20 per fine ounce up $0 18. Engelhard Corp quoted a base price for industrial silver of $6,175 up $0,155 and a price for fabricated silver products of $6 607 up $0 166 Platinum Engelhard Corp quoted a base price for bullion platinum of $260 00 off 100 per troy ounce and a price for fabricated platinum ol $525 00 unchanged Palladium Engelhard Corp quoted a base price for bullion palladium of $99.50 off 2.00 per troy ounce and a price for fabricated palladium of $114 50 off 2 00. (London price fixing changes are based on the previous day's closing price.) Smith Auto Co. a N.

Main Stmt Spanish Fork Counter Trading Veil INTERMOl NTAIN STOCK EXCHANGE Bio-Tech 1 85 MAIN STREET SECURITIES. INC. 200 02 15 03 stems MNciipe nier ons i)iel Tech AMSI rgu let Aurora Pme Uilimtiv Kneigv i rested ilutle Ktnen I net gs Ul 05 02 37 1 56 b5 06 21 4 25 1 37 03 01 50 16 15 Mhj when Q3H3 75 12 25 4 50 1 45 05 02 56 21 25 06 0. 11 Bid Aikrd AnzunaJuno 05 15 Bales I. real Western 02 10 Brislol Gaming 1 06 112 HioTccnl.en 7 50 7 75 Bullion Monarch 12 18 Chiel Consolidatnl Mines 5 12 5 37 CUvtun Silver Mines 3 12 3 37 ComsI.H-k Tunnel 62 87 Copley Porter 12 25 Own Oil Co 17 25 Crown IVin'.

wn Mining 15 30 Drag 'n ens Milling 70 15 Kxealinur 07 :2 Gold I nam Mining 10 20 Petri. 5c 7ti 1 Ke li M. -il; ling 1 ot' 1 1" Vi.ni-.g (V 4 b-l IV. I "I i'J Keg ij I i i' marte tlie pit in the Of ain mm Two cars overextending you? Get a Prudential Double Discount. vvetcrvv! r.j! cost of auto vco Now Prudential will give you a o.

"-co ca's -V: a spcomj you select 'a a'j ''ave a ri'e ar arocorti So ca i 'xa P'aa'a1 aaao: for Pru-Reviev to re-. v. o.o co.o- 3'i(i ou save money Tri-City Ford 190 East Main Street American Fork 756-3585 Smith Auto Company 325 North Main Street Spanish Fork 798-3553 University Lincoln-Mercury, Inc. 1150 North 500 West Provo 373-1226 It's our free Lifetime Service Guarantee. And you won't find a better repair guarantee in the Utah Valley.

Because we're the only ones who offer it nobody else even comes close. Here's how it works. If you ever need to have your Ford, Mercury, Lincoln, or Ford light truck fixed, you pay only once. And we'll guarantee that if the covered part ever has to be fixed again, the repairing Dealer will fix it free. Free parts.

Free labor. It covers thousands of parts and lasts as long as you own your car regardless of where you bought it or how old it is. Car repairs guaranteed for life. Spot the Dealer nearest you; come in today, and find out more about the best repair guarantee in the Utah Valley. This limited warranty covers vehicles in normal use And excludes routine maintenance parts, belts, hoses, sheet metal, and upholstery a fo-iK'a Do.it.-.

"3 I LIFETIME I service UfegJ I GUARANTEE I Provo Mi i North Umvcrs Avcn i Suit. 1801)3' "'Jl? 1'JOO North Canyon M(i. 1801) 3 818H (801) 7b The Prudential Vm Ai ito Insurance We fix cars for keeps..