The San Francisco Examiner from San Francisco, California • 31

Feb. 23, 1984 tt S.F. EXAMINER C5 Gold, other metal: Commodities 1 Money rates Copper futures NEW YORK (AP) Copper luturet trading an the Come Thursday Treasury bonds (UK HalOiK i Art VMM Ch. Sugar open High low aeint cng COPPER 25.000 Feb NEW YORK (AP)-Suor futures trading tn the New York Collet, Sugar and Cocoa Excrtanoe Thursday Mar Chg Open High Ltw Selil SUGAR DOM 1I2OO0 lbs cents per lb eentt per lb 44 35 64 35 64 3 5 64 64 65 05 64 20 64 45 65 00 65 15 65 00 65 15 66 15 66 40 6 5 50 6 5 80 67 75 67 10 66 90 67 10 69 05 69 IS 68 30 48 55 71 20 7 9 70 70 )0 70 55 71 90 71 90 71 75 71 25 73 30 73 30 72 40 72 4 5 07 May 22 33 22 33 22 33 22 13 Mar 75 75 75 75 2S 25 75 Prev tales 19 464 Prev day eoen Ml $9,521, UP 731 SOYBEAN MEAL 100 tuns, dollars per ton Mar 190 50 192 50 18? 190 10 40 May 194 50 I9e 50 19) 50 194 40 -I 10 Jul 196 00 200 00 197 30 197 60 -I 50 Aug 200 00 198 00 198 00 -200 Sep I9e 00 198 50 l6 00 196 00 -1 00, Oct 193 50 191 50 19 50 194 00 Dec 195 00 196 50 191 31 194 40 90 Jan 197 50 198 00 195 50 I5S 10 Prev tales 19.01 Prev day I open inl $5,754, HP $10 Livestock CHICAGO (API Futures trading an the Chicago Mercantile Exchange Thurt- Jul 50 50 Apr May Jul Sep Dec Jan Mar May Jul Sep Sep 72 50 Nov 72 IS Mar 72 25 SO 72 50 72 22 IS 15 22 IS 72 22 25 77 25 74 )0 74 70 73 90 74 00 7 5 50 7 5 50 7 5 3 5 7 5 3 5 72 20 7 7 20 76 70 76 70 79 10 79 10 76 75 71 75 50 .50 50 Prev tairs 'i Prev day open 14,423, Up 7,346 SUGAR WORLD II Gold, silver futures NEW YORK (AP) Futures hiding an In Cmei Thursday Open High Low Settle Ctitj. COLD 100 lioy at dollart per troy i Fvb 400 00 401 SO 396 00 399 10 Mar 399 90 399 90 39 00 80 Apr 404 10 404 50 399 50 402 80 Jun 4IIO0 411 30 406 00 409 40 Aug 418 00 418 00 413 00 416 50 SO Oct 425 00 425 20 421 20 423 60 Dec 432 50 41? 30 477 00 431 10 40 Feb 438 0O418 70 435 O0 438 70 40 APT 447 00 447 00 444 00 446 50 Jun 454 60 454 0 4 34 60 4S4 60 Aug 46 00 463 00 43 00 463 00 Oct 4)160 471 40 471 60 47160 Dec 480 40 480 40 480 40 480 40 Last Inden 78 40, UP 78 40 Est.

salts 48,000 Prev. sales 63,330. Prev day open bit 139,505, up 3,044. SILVER 000 troy i cents per troy at Feb 977 977 977 $0 Mar 9790 982 0 957 0 9 78 0 4 5 0 Apr 986 3 986 3 966 3 986 3 5 0 May 96 0 999 0 974 0 994 7 5 1 Jul 10090 1015 0 990 0 1011 7 53 Sep 1020 1011 0 1012 0 1029 0 5 Dec 1062 0 1062 0 10350 1055 51 Jan 1064 5 1064 5 104 5 1044 to Mar 1079 0 10850 106 7 0 108 3 0 6.1 May 1 100 0 1102 1090 0 1102 7.0 Jul 1126 0 1126 0 11180 1122 10 Sep 11320 1143 11300 1143 Dec 1168 0 1175 1168 0 11.5 Dec 112 000 lbs centt per lb Est tales 15,000 Prev sales 71,017. Prev day's aen Inl 100.30.

sip 60S. Mar (13 a ALUMINUM 40 000 lbs cents per lb 666 7 It 754 Open High Ltw Settle Chg 7 17 7 7 77 7 94 CATTLE Mar 7 0 It 9H 949 14 -I? 15 15 II -OS May Jul Sep Ocl Jan Mar May 265 -265 -760 70 40 70 40 67 60 4' 10 48 68 15 68 68 15 71 10 7170 44 44 60 702 7 37 761 710 130 17? 416 135 40 000 Ibt Apr centt per lb 68 9S 69 61 37 00 67 90 ttIS 67 37 67 -13 Chicago grain Close CHICAGO (AP) Futures trading an the Chicago Board Ot Trade Thursday: Open High Low Seme Chg WHEAT 5 000 bu minimum, dollart per bushel Mar 3 30'i 3l0t 3 26 3 28 i- 03 May 3 294 3 3 774 3 29-i 01'. Jul 3 24 3 26' a 3 3 24i Sep 3 26' 3 294 3 24 3 29 00' a Dec 3 39 3 42 3 31 3 41 0O Mar 3 47 3 41 3 4ol 3 47'T Prey tales Prev day I Open int $9,243, up CORN 000 bu minimum dollars per bushel Mar 3 264 3 24 May 3 26' i 3 29 3 25'i 3 Wt Jul 3 251 3 3 24a 3 It'i 00 "i Sep 3 011 2 98'a 2 98'1 Dec 2 84 2 85 2 12 Mar 2934 2 94 7 9IU 2 92'4 May 2 99 2 ttuj 2 97ii 2 97n 02Vi Prev tales $4 519 Prev day open ml 195,135, aff 3,513. OATS 5 WO bu minimum: dollart per bushel Mar 1444 16? 163 1 63'j-O? May I67'il69 I64il66 Jul I 71 16'. 16' 0U.

Sep I 1 1 704 1 701 om Dec 1 764 1 764 1 7)'. I.7S4 0IV Prev tales 1,017 Prev day open Ml 5,129, up 15 SOYBEANS 5 0O0 bu minimum: dollart per bushel Mar 7 41 4 7 28 4 7 35 a 004 May 7 7 544 7 7 481 0 1 4 Jul 7 55 7 624 7 7 56' 1-03 Aug 7 49 7 554 7 47 4 7 53 014 Sep 7 254 7.301! 7.74 7 28 02'i Nov 7 11 7 154 7084 7.14 004 Jan 7 7 204 7 Mar 7 35 7 31 7.33 7.38 Prev tales 73,120 Prev day epen int 105,567, up 754 SOYBEAN OIL 71 70 71 70 45 65 49 65 7 55 0 45 OH tit 115 145 194 17 too Jul .01 Apr May Jul Sep Dec Jan Mar May Jul Sea Prey tales 11 .124. Prtv day apen ml 17,430, UP 1 4)5 14 25 Fob 02 116 116 30 1191 .03 II 62 Nov 02 96 27 97 03 12 02 .04 10 75 Fob 03 90 09 90 12 03 .04 10 75 Mo 01 90 10 90 II 12 03 .03 11 Aug 03 93 05 93 13 01 .01 11 Nov 03 98 10 98 05 0 25 MiyOO-95 72 22 72 30 11 74 .02 76? Fob 02 07 03 47 11 1174 ,05 717 Nov 02-07 6( 26 1502 11 70 .04 017 Aug 03-08 72 14 22 22 11 01 .04 0 75 Nov 03-98 74 23 74 31 II 91 .04 9 May 04 09 77.15 77 7) 1194 ,05 10)7 Nov 04 09 07 17 00 1190 ,06 1175 Fob 05-10 98 02 98 10 11 97 .07 10 00 MavOS-10 04 04 14 12 II 96 ,02 12 75 Nov 05-10 10511 105 19 12 02 OS 1317 Mav06-ll 114 11 114 19 1199 100 14 00 Nov 06-11 115 II 115 22 11 90 10)7 Nov 07-1? 07 02 17 10 II 94 .06 12 00 Aug 08-13 99.20 95.24 12.03 .00 Treasury bills Mol.olalo a 4 A VMM CN Wadnetdav, Fas .00 MtrOI 14 1 76 1 60 1 84 .03 .00 Mor08 04 0 13 0 75 0 92 .04 .00 Mfl5 14 0 61 0 57 0 76 .04 .00 04 0 16 0 12 901 .00 .00 Mar29 14 1 82 I II 9 .04 .00 Apr 05 14 190 186 910 .03 .00 Apr 12 04 196 192 911 .01 .00 Apr 19 14 9 06 1 02 9 30 .02 .00 Apr 26 04 9 06 02 1 32 .01 .00 fvUvOJH 9.11 107 1 31 .02 .00 May 10 04 9 13 9 09 9 42 .01 .00 May II 913 911 946 .00 Mav74 04 9 13 9 09 9 46 .02 .00 Mav3l 04 914 910 41 .01 .00 Jun 07 14 916 9 10 I SO .01 .00 Jun 14 14 916 914 1 56 .02 .00 Jun 21 04 021 917 961 .02 ,00 Jun 28 04 9 21 9.17 9 63 .01 .00 Jul 05 04 9 25 9 21 9 69 .01 .00 Jul 12 14 9 26 9 22 9 72 .00 Jul 19 04 9 26 9 22 9 74 .03 .00 Jul 26 04 0 29 925 97t .00 Aug 02 04 9 30 9 26 9 82 .00 Aug 09 04 9 28 1 24 1 02 .01 .00 Aug 16 04 1 28 9 26 1 86 ,01 .00 Sop 06 14 0 29 025 t87 .02 .00 Ocl 04 04 932 992 .00 Nov 01 04 9 33 1 94 .01 .00 Nov 04 932 9 21 999 .01 .00 Dec 27 14 9 30 926 HO? .00 Jan 24 05 926 922 10 03 .00 Fob 21 15 1.32 9.30 10 II Foreign exchange 72 60 72 60 70 60 70 60 2 55 74 10 74 10 72 40 72 10 2 55 72 40 72 60 72 60 72 0 7 55 73 60 7 3 60 73 40 73 60 2 SS 74 60 74 60 74 40 74 60 7 55 75 60 7 5 60 75 60 7 5 60 7 5S 76 60 76 60 76 60 76 60 2 55 70 10 78 10 70 10 71 10 2 Coffee .01 .01 .03 .01 .01 Dec NEW YORK (AP) Collet future! trading tn the New York Collet, Sugar and Cocoa Exchange Thursday NFvV YORK (UPI) Atowy Rain Tnurtday as provided by Teleale Syslemt, Inc. Prime Rate: 1100 Dtstounl Rale ISO Bankers Acceptanct: 10 to 59 days 9 55 40 to 19 days 955 90 to lit days 1 55 120 to 149 days 955 150 k) 179 days 955 HO to 770 days 954 Commercial Paper (range): Dealer's 30 to W0 days 9.40 issuers 30 days 909 Issuers 90 Am 196 Certificates ol Deposit: (Average at all many banks) 30 to 59 days 9.11 40 to 09 days 970 90 to 119 days 929 120 to M9 days 9 37 ISO to 179 days 941 HO to 739 days 950 740 to 769 days 951 70 to 365 days 94? Broker Call Loan Rat; B.25-10SO U.S. Treasury Bills: (Secondary market disautl rate: Bid and Ottered) 3 moulds 973 -9 It Year 947-93? Federal Funds: High 9 Low 9 tt, Closet IH6 The Tderale Interest Rat Inden Tnur-day: 978 UP 0.103.

T-bond futures Open Hi Low Setlkt Og. US TREASURY BONDS TUE. (I pcl-SKCmpts ot WO pet) Mar 49-13 49-19 499 49-M 05 Jun 48-74 430 670 1029 Sep 4H tt-ll 48-7 4011 06 Dec 47-71 4774 47-16 47-74 06 Mar 67-10 47-1 47-10 06 Jun 4t Ml 64-19 66-2? 06 Sep 49 45013 6o9 44-13 06 Dec 46 65-75 66 06, Mar 6517 65-70 4513 45-71 Jun 454 4511 tV2 65-11 0 Sep 6426 653 6424 65-1 01 Prev. tales 107413. Prev day's open int 166,015, up 412.

Pry. tales 759. Prey day I open Inl 3,680. Chg Est taiet prev taiet Prev day open inl 41,750, VP 1,516. OpOl meidlS Open High Lt Settle COFFEE 3 7 500 His cents per lb Mar 147 10 147 99 147 10 147 71 May 142 143 10 14? 20 142 S3 Jul 137 10 1 34 90 137 II Sep 133 75 134 10 133 75 133 75 Dec 131 50 111 50 III 00 111 Mar 12)75 128 50 12) 75 127 1) Mav 1716) 124 63 124 63 124 63 30 47 50 Aug 64 65 65 00 44 4 5 64 77 05 Oct 70 95 62 SO 62 67 07 Dec 63 40 63 12 63 32 63 62 02 Feb 63 35 43 60 43 35 43 52 10 Esl tales 19.539 Prev sales 21 764 Prev day open Int 49,670, ell 275.

FEEDER CATTLE 44 0U0 lbs cents per lb Mar 70 50 70 97 70 10 70 55 Apr 69 40 49 48 92 4 9 50 02 May 47 15 68 00 6 7 50 6 7 60 22 Aug 67 52 67 90 67 45 67 55 10 Sep 67 70 67 20 6 7 20 67 20 05 Oct 66 55 66 70 66 17 66 50 05 NOV 67 15 67 IS 6) IS 67 30 Esl taiet 2.061 Prev sales 2 544 Prev day tpen inl all 166 HOGS 30,000 centt per lb Apr 4S 05 4) 10 44 05 44 25 95 Jun $160 SI.7S $0 95 51 40 -SS Jul $3 75 $3 75 $2 95 $3 SO Aug $3 55 $3 55 52 85 $3 05 Oct $92 $0 92 49 95 $0 22 Dec 51 75 51 75 51 $132 -S3 Feb $170 $1.70 $1.70 $165 Apr 49 40 Est taiet 9,159 Prev taiet 1924 Prev day tpen Ml 35,742, aft 346 PORK BELLIES 38 000 lbs cents per lb Mar 61 90 62 00 60 60 -200 May 63 60 63 75 619? 6192 -2 00 Jul 64 90 64 90 63 05 63 05 2 00 Aug 63 4150 4175 -1 Feb 47 25 47 25 46 00 4( 25 -1 00 Mar 47 50 6 7 50 66 50 66 75 -1 00 Est taiet 9,779 Prtv sales Prev day'l tpen inl 15,563, all $6. Gold futures CHICAGO (AP) Gold futures trading an the Chicago Mercantile Exchange Thursday: Open High low Settle Ctt GOLD 100 troy at dollart per troy oi Mar 400 50 400 56 395 70 399 SO -100 Apr 403 00 403 00 401 50 40? 50 -1 00 Jun 411 10 411.10 407 50 409 70 Sep 421 00 421 00 421 00 420 20 Dec 431 00 431 00 431 00 431 00 .70 Est tales 708 Prev tales 112 Prtv day'l open Mil 1,055, all Jul 124 00 124 00 124 00 124 00 I 60 Est tales 1,930 Prev tales 7 166 Prtv day tpen Inl 9.919, vp 3 I 60 000 lbs, dollart per 109 lbs Orange Juice Mar Wadntidav, Ftb 14 a 10002 taru a 100 12 MatM IOC' II AwM a 100 23 MayU a 9 7l MiM a 100 24 IVUvll II 101 MiyM a 101 00 An 14 W2I Jon 14 a 101 14 Jul 04 a 101 II Aug 14 14 uf 14 II W10 Au a 100 26 Aug 04 101 15 Sp 14 10! 04 Oct 04 ft 25 Nov 14 a ft 26 Mw II II 102 21 Nv 14 II IC! 31 Dk 14 ft 13 0I4 103 01 Jin 15 II ft 07 fH 15 II 12 Fob IS ft 14 Feb I) 104 01 Maris ftll Maris II 103 02 Apr IS a ft 04 MavIS 3 24 3 MjvIS a ft I) Mav IS a 100 MavIS 104 04 MavIS II 104 14 Jim IS a 104 II Jun IS a ft 14 Jul IS 100 02 Aug IS a 10 Au 15 II 8 25 Aug 15 ft 20 Aug 15 103 11 Op IS a 100 06 hp 15 107 16 OtHS a ft II Nov 15 to IS Nov 15 ft IS Nov 15 a 101 15 Dm 15 100 01 Doc IS 105 14 Jon 16 II ft II Fob 16 i 104 16 Fob 16 Marl6 II 105 21 Mav6 II 54 03 MavIS a 06 31 MavH a 105 Jun 16 a 7 21 Aug 16 03 22 Aug 16 a 100 Sop 16 102 Nov 16 1. 23 Nov 06 II ft 27 Nov 16 a 106 14 Nov 16 A 111 II Doc 16 II 07 20 Fob 17 II 14 Fob 17 ft ll Fob 17 103 30 Marl! 20 May!) 102 03 Mavl7 10? 06 Jun 07 a 11 fl Aug 17 a 106 Sop a ft 12 Nov 17 a It 12 Nov 17 a 103 12 Doc a ft 13 Jan a 102 25 Fob 01 05 26 Apr 01 a ICS 16 Msvll 09.11 MavM a 04 16 Jul Oe a 10806 Aug OS a t6 II Oct a 113 06 Nov 01 a to 07 Nov a WO 12 Jan 19 a 110 21 Fob a ft 02 Apr 04 a 11006 Mavlt 1)05 Jul 0 a 110 27 Oct Ot a 100 it Nov 09 96 09 Job 90 a 94 73 NEW YORK (AP) -Freien ctncentrait trange loice trading tn the New Ytvk 78 78 37 78 77 45 74 4 5 75 50 28 30 27 15 27 35 28 42 27 30 22 35 78 25 77 25 26 27.70 2610 26 25 26 75 7S 50 75 60 75 35 91 73 22 -10 Cotton Exchange Thursday. Open High Ltw Settle dig May Jul Aug Sep Oct Dec Jan .01 Scrap steel 25 10 25 35 24 95 25 08 25 30 25 00 2505 NEW YORK (AP) Pittsburgh scran tleel, No 1 heavy wat quoted Thursday In Iron Age at96.0M97.00. NX YORK (AP) Spot nonferrous metal prices Thursday: Copper 45VHJ-7J cents a pound, U.S destinations.

Copper 64 90 cents per pound, NY Comen tpol mcmlh closed Wed Lead 2478 cents a pound Zinc $1 cenls a pound, delivered Tin -16 3091 tfetals Week composite lb. Aluminum 61 cenls a pound, Y. Gold S398 75 Handri Harman (only dally quote) Cold 1399 70 per troy ounce, NY Comei wot month closed Wed Silver S9.SJ0 Handy I Harman (only daily quote) Silver 09.725 per troy ounce, NY tpol month closed Wed Mercury 1264 0M295.00 per 76 lb flask. New York Platinum J3950M399.00 domeslic merchant troy ounce, N.Y. palladium NEW YORK (API -Futures trading on the New York Mercantile Exchange Thursday: Open High Low Settle Org.

PLATINUM SO troy dollars per troy oi. Apr 404 50 406 00 401 50 404 30 -760 Jul 41100 412 00 408 50 411.00 -2 40 Oct 418 00 419.00 416 00 417.60 -2 o0 Jan 455 50 425 50 42? 00 424 60 -2 60 Apr 432 50 434.00 43250 431.60 Est. tales Prev. so'es 5,905. Prev day's ooen inl 14,110 up 1,545 -05 -40 -75 -15 -2 35 ORANGE JUICE 15 000 ibt cents per Mar 165 00 165 00 164 10 164 70 May 162 70 163 30 16165 16? 75 Jul Itl 50 16 1 90 160 70 161 60 Sep 161 50 16 1 60 16 1 00 lol 20 Nov 159 00 159 00 1 58 20 156 50 Jan 155 00 165 00 IS4 70 154 75 Mar WOO 155 00 1 54 50 153 IS Mav 155 20 155 20 155 20 154 Esl tales 1,000 Prev taiet 2,296 Prev day tpen mi all 270 Spot gold NEW YORK (AP) Feraign change, Now York pricti Fun currency Dollar la In rjolltn tgn currency Tnii Wed Thu Wed Cocoa Cotton 76 4100 20 1500 .9453 .9415 1.059 t.OMI .0535 .0531 18 69 18 85 .0184 .018 3 54 30 $4 54 ,0176 56 58 56 70 PALLADIUM M0 troy Mi dollars per at Mar 143 SO 163 75 56) 50 16160 -190 Apr 142 60 -190 Jun 16150 162 75 160 10 16010 -190 "Sep 14200 16? 00 16050 15960 -190 Dec 162 25 162 75 160 75 160 10 -190 Mar 162.00 162.00 161.90 160 10 Gold coins NEW YORK (AP) Prices late Thursday of gold coins, compared with Wednesday's prices.

Krugerrond, I troy or 647250 rVacrte Leal, I troy 07. 6422 50 Mex 1500 Airs 100 own, troy oi. 1398 50 Source: Deak-Perera. 0020 .0020 TO TO SWIW fcv the Associated Prett Selected world gold uricet Thursday: London morning liking 1)99 75, up 14 50 London afternoon fixing S398 25, up S3 00 Paris afternoon lining 1398 76, tip S4.I4 Franklurt lixing $400 00, up 16 48 Zurich late bid 1398.50, vp 5399,00 asked Handy A Harman (only daily Quote) 1398.25. up $3 00 Engelhard (only daily 4uofe) 1398 up 13 00 Engelhard fabricated (only daily quote) S4I8 56, up $3 NY Comex gold tpot month Wed.

1399.70, up 111.30 .000364 1157 O0II57 0O Feb 100 06 100 It 151 10015 193 100 27 1 76 100 9 02 100 21 1 91 101 04 9 10 101 II 9 04 ft25 140 101 II tS4 101 IS 952 ft 16 745 95 02 100 30 971 101 It 971 10100 tts 9 9 99 ft.30 9 96 103 999 104 03 10 01 ft 17 1 96 10109 tt ft II 91 20 950 99 22 9 26 104 09 991 99 19 100? 103 10 10 12 99 00 10 19 94 24 7 03 94 29 0 72 99 )7 10 21 100 00 10 IS 104 12 10 24 104 22 10 21 104 19 10 20 ft II 10 36 100 10 10 30 97.11 10 07 ft 01 10 35 100 01 1060 103 19 10 43 100 10 10 66 107 II 1061 ft 22 10 71 98 19 10 66 ft 19 10 7 10123 10 63 IOC 03 1012 105 22 1066 99 20 ICI5 104 24 10 77 98 13 10 79 105 25 1015 94 11 1080 97 03 10 It 105 20 10 84 108 10 93 93 30 10 86 100 31 10 92 107 26 10 90 90 23 10 II 99.31 1101 106 22 10 97 11126 1099 97 24 10 94 94 29 II 06 ft 13 II II 104 06 11.06 97 24 II 13 10211 11.13 107 14 11 19 98 01 11 72 107 02 11 24 99 16 1130 09 20 11 10 103 20 11 40 99 17 II 40 103 01 11,39 96 02 1130 105 24 11.47 09 26 II 35 94 22 II 50 108 14 II 50 96 IS II S3 113 14 II 55 90 15 II 42 100 16 II 61 11104 1151 99 06 11 59 11014 1163 9113 1148 11103 1167 100 23 II 69 96 17 II 60 94 31 11 71 90 24 5 33 t4 22 II 74 06 IS II 34 95 16 II 77 95 19 II 71 98 24 II 70 105 19 117? 95 24 11 01 113 1171 11502 11.79 112 04 11 12 114 06 11.13 109 21 11 88 91 09 5 56 77 22 II 42 93 03 II 79 91 03 5 26 74 19 II 33 79 02 II 70 94 II 12 90 20 11 12 76 16 II 67 12 06 1180 99 21 11 90 0128 11.01 99 04 11 90 03 26 II 80 9113 5 22 01 27 11 02 90 10 11 74 9130 J9I 9126 1185 9101 1104 104 16 1119 97 24 11 86 Of 25 11.51 04 4 23 76 17 II 87 71 16 11.91 74 23 11 91 98 21 II 94 106 08 lift 72 06 11 79 110 06 11 91 130 03 11 49 1 4527 1.4540 1 4537 1 4549 151? Ml! 131? 13 25 13 74 es? 14 3) 13 1)1 II 13 25 12 1 '5 14 16 40 3) 14 00 100 14 i 13 1 10 37 14 14 37 14 00 1000 Ktt I2i 10.6? 13 12 1017 1517 10 SO 75 10 50 1175 1017 14 1 106? 13 50 017 1400 7 17 37 13 75 1417 100 1137 12 25 (I? 1100 Tit? 161? ic oo 900 10 17 12 75 10 25 12 00 14 00 10 50 13 75 11 76? 12 1125 12 37 10 13 25 125 I7 14 00 10 50 15 175 1175 14 113? 14 37 25 14 111? 10 75 U50 350 10 50 125 10 75 10 75 1150 13 00 IMS 14 50 1417 14 25 14 13 'S 4 25 10 SO 400 t'J 717 KI7 ll? 750 162 111? 062 IMS too 4 12 I7S HI? 300 10 50 10! 12 62 1150 700 350 ISO 71? 137 II 75 13 12 000 13 37 15 75 NEW YORK (API-Cocoa futures trad-Ino tn the New York Collet, Sugar and Cocoa Exchange Thursday Open High Low Settle Chg COCOA 10 metric tons: I per ton Mar 7380 2450 2444 51 May 2)05 2377 2)05 -a) 67 Jul 728 7 2166 285 7361 Sep 728 7)70 2345 61 Dec 2270 7325 2270 55 Mar 7280 7)15 2275 7315 46 Est taiet 5 352 Prev taiet 4 127 Prev day tpen int 25.233, all 200 .6893 .4871 .4873 .6873 .680 NEW YORK (AP)-Cttton no 2 luturts tn the Cttton Exchange Thursday Open High Ltw Seme Chg COTTON 2 SO 000 lbs centt per lb Mar 75 91 76 04 75 tl 76 70 94 May 76 95 77 49 76 70 77 01 44 Jul 77 25 77 75 76 95 77 41 tl Oct 74 90 74 90 7 4 4 5 74 55 45 Dec 73 7J 40 05 7) 75 Prev tales Prev day tpen Int iff 171 1 4548 1 4561 1 4561 1.4571 .687 .4863 1 2495 1 2478 .1003 .0014 .8015 124V4 12477 1.2492 1 2475 1 2491 1 2474 .0303 .0005 .1005 .0113 .1016 .1017 .0113 88 12 88 70 9181 92 00 .0109 .0109 .1029 .1021 97200 9.7300 .6999 1,4286 1.4286 .0110 .0110 90 50 90 50 57 22 55 .0180 5 7150 5 7 10 .1743 T-bill futures Open High Low Seme Ch. US T. BILLS THU. million; phot W0 pet. Mar 907? 9071 9061 9069 Jun 9034 9031 902U 9029 in 9005 9900 1998 1998 Dec Ml 09 01 09 73 19 73 Mar 09 57 0959 0949 0949 Jun 09 38 09.38 09 28 19.28 Est.

tales 15,043. Prev. sales 7,774. Prev day's open Inl 50,130, oil CERT. DEPOSIT II million; Pts ot HO pet Mar 9017 9019 9001 90 10 Jun 1961 19 65 89 54 89 Sep 0976 19 76 1916 19 V6 Dec 1894 1894 089? 0685 Ma K60 0860 K68 8857 Jun 8846 HAS 8844 0632 si sales 5, Prev tales 3,960.

Prev day's open inl 28,349, off 873. Government finances WASHINGTON (AP) Her are fHuret on government spending and debt (last tin dgilt are omitted). Tn governmenl't fiscal year runs Oct. I thru Sept. 30.

.1220 1 2000 1 2000 .0099 100 10 101 35 .3314 3 3210 2 9980 .0175 .1750 .1219 .0099 .3009 .1264 .0928 .0010 .1283 7.7865 7 7945 .0978 10 7800 10 7800 yvi oo win .0113 18 IS 8815 .0113 1 1600 1 1525 0621 .077 l-Argenl Australia Austria c-Belgium f-Bi'lgium l-Bolivii Brazil Britain 30-davM 60-davlul 90-davlut Canada 30-dvlu1 tO-day tut 9CdiVlul V-Cfiile Colombia Denmark y-Egypt (-Ecuador Ecuador Finland Franc Creec Holland Hong Kong V-lndii Indonesia Iran Ireland Israel Italy Japan 30-davft 60-day It 90-daytt Jordan Kuwait Lebanon l-Meiicg d-Metico Zealand Norway Pakistan y-Peru iPhilpines Portugal Saudi Arab Singapore So Africa Spain Sweden Switierlnd 30-day tut to-day tut 90-day tut Turkey i-Uroguay l-Veniuel Ormny 30-day tut 60-ddVlul .01 .01 .03 .01 .01 .01 .01 .01 .01 .01 .01 .01 .03 ,02 .01 .02 .02 05 .02 .01 .03 .02 .04 .02 .02 .02 .04 .02 .02 .04 .02 .02 .02 .01 .04 .02 ,03 .01 .02 ,01 .02 .02 .02 .02 .01 .01 .01 .01 .01 .07 .02 .01 .06 .02 .02 .01 .03 .01 .01 .03 .02 .03 .01 .02 .01 .01 .02 .02 .06 .05 The Apple 90 00 94 14 05 31 Fob TO Apr 90 a May 90 Jul to a Aug 90 a 9512 0074? IJJ BV lJO .000607 .000609 1648 00 1642 00 .004282 004290 233 50 2 33.10 .004291 .004302 732 91 232 43 .004304 .004314 232 20 231.70 .004328 231 44 231 05 2 7005 2 700S .37010 3 4171 3.4130 29265 .79390 1645 .1615 4 0300 4 0800 00S9S2 .006000 168 00 168 00 .004636.006674 1 50 69 145 03 .6630 .6604 1 5063 1 5142 .1317 .1309 7.5920 7 4420 ,0740 .0736 13 51 13 59 .000408.000411 2448 11 2434 74 tsn Shareholders Oct 90 a 96 20 Nov 90 a 105 II Jan 91 a ft Mavtl a 112 24 Aug 91 114 26 Nov 91 III 20 Fob 92 11330 May 92 13 Aug 07-92 90 09 Aug 92 77 06 Meetin .0714 .0714 14 0070 14 IWfll MIS 37 li .0076 .2653 .2849 3 5055 3 5M7 .497 2 1270 1290 Tolai public dblFb. 21 Interest on public debi Dc. Inleresl fiscal year thru Dc. Proiecleddeficllliscll984 AcluelcketicilfisclItU Receipts fiscal year thr DC. Receipts period last yr OuHayt fiscal year thru Dc.

Outiavsperiodlaslytr Gold assets thr Ocl. M55 248 H990 40,039 17967 I95JS4 149 J97 217,719 205,310 11,124 .470 1220 2069 12165 .1286 92 27 9C03 .006569 1 52 152 70 Nov 92 a Fob HI) Fob 93 Fob 93 Fob 93 a .1266 l.v rv.v 74 03 Till 94 19 .4562 .4567 2 1918 2 HVS 4S92 2 180? 21777 .4616 2 1687 2 1664 4640 2 1547 2 155? For the rest of us. Mav93 a 90 to .4611 76 .003209.003197 311,51 317 70 ,0218 .0214 45 88 46 Aug MM Aug 13 Aug t3 a Nov 93 Nov 93 a Feb 94 0130 19.24 0120 02 .0769 Spot silver NEW YORK (AP) Handy Harman ailver Thu $9 530, up 0095. Engelhard tilver $9 685, up 225; fabricated SlO 363, up 0 241. .0769 1J UWJU IS UOW 76615 7 4527 2 6482 .3789 2 6430 3 11 .3757 .3770 MivM-M 90 29 Aug 94 01 19 .3802 2 4330 2 6103 tu-day tut .3798 laia nricet at New York San Fran 90 02 90 30 91 It 9C25 Nov 94 Fob 95 Fob 95 May 95 May 95 Nov 95 cisco banks, gathered by Bank America, New York c-commercial rate d-conlrolled rate; financial rate, v-ofticial rale, i-liatin rate.

104 oe 97 16 May 93-91 M09 GOLDSILVER WHEN HOW TO BUY TODAY'S BEST INVESTMENTS! CALL FOR FREI BROCHURE OCEANGATE INVESTMENTS Call 24 Hour 800-472-5013 Nov 91 9104 May 94 99 76 09 Fob 95-00 71 00 Aug 95-00 74 15 Fob 01 91 13 May 01 IDS Aug 96-01 7130 Aug 01 109 30 Nov 01 129 27 Havini a garage sale? Let people know the Want Ad Supermarket Pnone 777-77? wm i t)-Z- February 29, 1984 2:00 p.m. Flint Center, DeAnza College Cupertino, California 7:00 p.m. rebroadcast KSTS-TV, Channel 48 Due to the unprecedented turnout of shareholders at Apples annual meeting on January 24, we were unable to accommodate everyone who wished to attend. So, as promised, we re repeating that meeting on videotape. Apple's management will be there to answer shareholder questions- in person.

This special meeting at Flint Center, DeAnza College, is restricted to Apple shareholders only. But it will also be rebroadcast for the general public at 7:00 p.m. on KSTS-TV, Channel 48. Ajipk and tl Apple ngiMtfid tr.uVm.trk of Applt OmtpAr, liic Wi Apple Computer, lire 1 cA mm' 1984 Cimarron $11 QQQ 1 1 I D. 40785 Tax, D.O.C.

AC Open Sunday VS. Example 4: Yields on a 1-Year Term Account Assumes a deposit ol $10,000. VVorld compounds continuously, so you earn morel 1 If you're saving at 1 Annua.1 I Is Interest I Annual I Appro. 1-Year I Farnings You're Rate Compounded? Yield Interest Earned Giving Up JwKID 1Q.G-l HQBQ 0.5S no 0.55 055 s13-3lo Crocker 0.40 No 9.40 S940 I 0.70 uo 9.7Q$070 11gZ canK ot Amenca Crocker, or Security Pacific here's what you're giving up! as ol iiiiib bates updated oaiiy. I v-vnt.

vcjvv, jem' fluif, jjv Assumes principal and interest remain on deposit tor one year Substantial interest penalty tor withdraws! (AN FRANCISCO (2) SAN MATFO SAN RAMON SANTA CLARA SANTA ROSA SAN FRANCISCO SUNNVAIC WALNUT CREf I AltMO ANTiOCM CaSTROVALltV CONCORD COSTE MADERA OAl CIT HVWD lAf AUTTt aaoitAGA M'H VltiV NAPA OAKLAND (3) flOAtrO(2) PCAIUMA PlfASANTON MDWQODCITY (J) RICHMOND For all World rates call toll-tree 24 hours: 1-800-HOT-RATE (1-600-468-7263) Mut ft FSLIC INSURED to sinncnio S8 BILLION IN ASSETS AMERICA 6TH LARGEST SAVINGS AND LOAN.