The Ottawa Journal from Ottawa, Ontario, Canada • Page 8

The Ottawa Jourhal 21 per cent increase in 1971 Averages Volume 1,041,000, off 214.45, off 0.52 Thursday, July 13; 1972 Montreal Iteck nAcme Gos Aoanoc Agnico Allied Mng Ang Dev Atl Cop Bonkeno Bory Expl B-Oqu Betlm Big Noma Hawk Bremeda Benda Brun.wk Calmer IB COmflo Cam Chlb COmo RL Cdn Arrow C' Jamlesn Cl) Lncrt C' Nlsto COndore Cossler Chemaloy Chestrvlle cpldstm Calllnon Durham Marben Morlsn Rambler cop cor Cop Fields Coulee Courven Croigmt CStlond Crowbonk Canadian foreign aid reaches $760 million I PARIS (CP) The net How of foreign aid to developing "countries bv 16 major western powers rose 14 per cent last -year to $18.1 billion, and Canada's share rose to 21 Der cent to $760 million, the Organization for Economic Co-operation and Development reported today. OECD's development tance committee, of Ca-, nada is a member, also ed that official development aid given by all governments rose per cent to $7.7 billion. But Canada's governmental aid program fell short of its goal, de; dining to $342 million' from $346 million in 1970. Official aid includes grants and. low-interest loans made by governments to developing countries or international aid minutes of trading.

Base metals lost .23 to 92.72 and western oils 1 Averages 201.59, off 0.08 TORONTO (CP) Gold on the Toronto stock mar ket edged fractionally higher fehile prices in other major sec tors turned lower in quiet mid- morning trading today. I The industrial index was down H6 to 201.43 after scoring frac tional gains during the opening 20 to 238.72. Golds were to 221.16. ji Molunie by 11 a.m. was 433,000 flown trom at tne same time Wednesday.

ji Declines held' a moderate tnargin over advances, 113 to 89, with 179 issues unchanged. Sectors of the market which Dioved moderately lower includ ed banking, industrial mining, paper and forest, chemical and iteel issues while beverage, food processing and communication! stocks were strong. Microsystems International 4ropped to $7Wi, Noranda to $37Vi, Hudson's Bay Co. Vi to Ranger to $20- and Fields Stores to $17.,, Scotts Restaurants lost Vt to S8, Guaranty Trust to $13, MIS Marketing to $12 and Asamera Vt to $16. Reader's Digest was up to 5 2 0 Peoples Department Stores to SIVA, Occidental Pete to $liy4, Walker-Gooder- ham to $44V and Placer to 81.

Oistributea by CP Ouoietlons In cents unles emt. xd rights, xw Ex-worronts. Net chonge is rrom previous Doaro-ior closing sole. Mines Sales 1000 37 500 40 7. 0 350 124 4250 120 Z200 54 28C0 770 2200 90 5000 10 9 90 115 470 345 50 445 530 12:15 Net High Low p.m.

Ch'ge 37 0 350 320 114 48 740 90 10 37 40 350 320 118 48 740 90 10 415 $184 18i I8I4 1250 1000 90 2278 ISO 475 485 3310 380 00 50 1800 445 225 530 9 90 130 485 380 0 445 530 210 SJl'A 4'14 41'A 2:00 20 20 SO a 5 5 1 -10 5 5 .15 800 140 158 140 1 25O0O 13V4 12V4 13Vi flfi 4000 3 3 3 130 514 14 14 Vi TWO 253 245 248 1000 12V4 12'A Wh Vi VUU 215 IZI5 7000 5 1000 44 24 140 r00 155 2500 150 500 12 401 134 1000 12 450 14 900 830 aooo icoo 5 44 ,140 152 150 12 134 02 14 825 5 44 140 11-52 150 12 134 12 14 11VS ll'i 11 S25 Vi 1 1 Deer Horn 2000 8 8 8 D'Eldona 1000 45 43 431 Denljon 2 0 131 12 32 Oicknsn 4750 280 30 280 30 Come 520 $74.4 74 74 Vi Dynasty 995 980 6o Mai 1500 255 250 250 5 est Sull 220 241 240 240 5 Falcon 2174 12 ll? 12 Frobex Z200 2 9 29 29 Cut MMCt 900 480 475 475 10 Giant Yk 100 850 850 850 40 Gibraltar 3000 950 950 950 10 Gcldroy H00 47 47 47 Grendue 900 355 355 355 Grenisle 140 780 780 780 10 Green Pnt 3500 1 5 1 5 15 Vi Hlqhmont 3000 074 175 175 3 Holllnger 158 S40 40 40 14 Huds Bay 3030 $.201 20 20 Hydra Ex 2J0 17Vi 17W 1714 int Mogul 100 945 945 945 int Obaska 1000 31 31 311 Irish Cop .1000 7 7 7 Jelex 1080 13 13 13 Jonsm 10000 12 11 MV4m Jorex 3H800 139 125 125 7 Kom Kofla 3500 54 54 54 1 Kerr Add 4J8 925 925 925 KT Mining 1000 13 3 13 Lob Mln 10 $41 41 41 Xeconex 4000 87 85 7 Laconex 2000 35 33 33 LL Loc 444 218 218 SH8 2 Cost River 1925 695 55 590 5 Lytton 12C0 200, 200 200 1 ModtMne Modsen Mslartlc Mattgml AAc Intyre Meta Uron Monet oP Multi-Mi NAth New Cal Newconx Dimens Goldvue Kelore Newlund senator' Canada Northgot Orchan Oslska Poc Coper 154 350 350 2000 45 44 1800 105 101 350 44 101 300 S33U 33 33 445 $54 53 54 1500 11VI ll 11V 1000 2000 1C500 18 1000 23' 100 545 IIOO 39 00 9 1000 3 leoo 35 1000 9 1000 44 150 525 2200 400 1000 7714 1400 SOS. 75 42 17 23 545 39 9 3 35 44 625 400 27 200 75 41 17 23 SJS 39 9 35 44 525 400 37 300 5 4 1 1 4 IVi 1 i Vi 10 agencies, minus any repayment of earlier loans. The total flow includes development aid by n-governmental volunteer agencies and foundations. The OECD said 1971 figures are difficult to compare with 1970 foreign aid' accomplishments because of changes that occurred during the year in the international exchange values of some currencies. In' terms of national currencies in Canada's case, in Canadian dollars the total aid program of all 16 countries rose last year per cent, while Canada's official and unofficial aid rose by 17.4 per cent Government only aid for all countries rose by 10.S per cent last year but Canada's official (ront.) Pomoor 2350 335 325 325 -415 Pan Centr 803 380 380 380 5 Patina 1149 $32 31 32 Vi Pine Point 240 $30 30'4 30H Placer 1450 $41 40V4 40Vi Pre-ton 1200 $10Vi 10H l(rt Pure Silv 7200 220 214 214 4 Mattoml 500 24 24 24 3 Que Sturg 2375 44 -45 45 1 Rayrock 1400 105 105 105 1 Reeves 1000 50 50 50 1 Rio Algam 5742 $2114 21V4 21H Roman 420 too 790 790 -00 Ryonor 3500 8V1 8 8Vi Stwrritt 5330 $14 14 14H Siqma 600 900 900 900 sil Miller 4000 4Vi 4Vi Steeo 400 190 188 188 2 Sullivan 1327 24S 242 248 7 Sunbrst 3000 15 15 .15 -Vi Huston Houston Inter Tech Lochlel Merland Mineral Nat Pete NC Oils Numoc Oakwood Pan ocean.

PonCdn Peru Oil Petrol Psyto Oils Rom Ranger Scurry Rn Siebeps Sooeoet Spooner Sundale Total Pet Tr Can Res Can-o Ulster Pet Vovoaer Decalto BC BC Phone R'Ph 44 BCPh 4 80 Budd Auto A Cod Dev CAE ind colvrt Die C'mpeou CO Sugar TZ Tara 875 $14 14VS Teck Cor A 495 505 500 500 Teck Cor 404 450 445 445 5 Texmont See list below. Texore 14000 14 13Vi 14 Tombill 500 75 75 75 Tribog 1100 47 47 47 Asbesto 400 405 405 405 5 Keno 700 450 445 445 5 Sisco 14100 247 340 8 Uoo Con 1500 274 2 75 275 5 West Mine 450 330 325 330 5 Westfield 3000 120 120 420 6 Wilco 235 11 1 Wlllroy 300 115 115 215 Wr Hxq 250 112 112 113 Yk Bear 400 435 430 435 6 Zulopa 3000 12ii 1IV4 12W Alt East Almin Asomera A hlond BP OG Geother Nor West CS Pete CS Pete Bsnoroa tx oas Hamestd Csndel Oil Chieftan Clark Con uavoi Decca Franc ana Gr loins Gt COilsds Oils A 3400 715 710 710 10 44175 440 415 435 15 5500 $14'. 15 15 'A 700 $11 1114 11 Vt 3225 530 525 625 1048 117 117 844 300 295 1150 550 590 1C0 330 330 700 93 93 225 320 320 JOB 7A5 750 400 $11V .11 11V4 V4 140 930 925 925 100 310 310 2200 22 22 500 28! 282 500 440 440 100 $30 30 21 445 445 ,13033 243 254 3000 50 50 2300 90 85 100 138 138 2300 90 90 4000 29Vi 28 300 149 149 300 535 630 4370 $16 J5V4 529 89 89 4 1117 295 590 320 93 320 750 310 22 282 440 30 445 245 50 85 138 90 29 149 535 1514 1VJ. 1H 107 3 5 1 6 oo 3 10 14 7 2 1 1 89 4 5750 $13 13 13 V4 17900 59 49 50 12 200 117 1500 78 2500 253 500 221 1400 $20 T17 11 78 78 2 250 350 4 221 4 T9 3AO $14 D4IA 1800 $11 II 11 1414 ,00 114 1 114 4 3O03 82 82 82 300 345 345 35 5 1200 420 410 6U 5 1000 74 74 74 1 525 475 455 455 10 J4O0 140 1 35 1 35 4 300 490 490 490 2450 650 535 640 10 Drlmarv Dlttrlbutlan Th hnrc eti tlM follcwina COmOOnleS mjiv considered as belno In primary distribution through the facilities of the Exchange pursuant to a sTeTemem Material Foct. previously IS ueo snares.

Texmont 3000 48 47 47 2 AbltiM Industrials Abitbl 7VjO Acklonds Acklnd 2p Acres Ltd Acres A pr Acres wt Agra Ind Ahed Alto Gos A Alta Gas Alta Nat Alcon Alcon pr Alao Cent Algoma St A loon Aiaona or Alliance Almin 2p Angic-cn Angia-c pr Anmes Aquitoine Argus A bestos Atca Ind Atl Suger Auto Hard Bank Mtl Bank -Bartoco Baton Beavr Eng Becker ii conaa Bell A pr Bell pr Biltmore Bl-Kk Block Bros Bombrder Bovls Cor r-w Valy BP Con Bramaiea B-scn B-da Tank Brinco RC Park I A 3300 $91 9 9 50 $51 51 51 2 550 $10 10 10 100 $14 14 14 145 $15 14 14 25 $44V4 44V4 44'i 400 385 380 385 15 '1400 $13'4 13'4 1W 100 $6 4 4 195 $57 37 57 'A 194 $73 73 73 Vi 100 20'4 Vi 3289 20 20 V4 710 $24's 34 24 Vi 240 $10 10 10 14 14 100 $5 5 5 100 475 475 475 2100 $5 6 4T 100 S25IA a5'4 35 'A 250 $5'4 S'4i 5V4 Vi 225 $14 14! 14 15 $75 75 75 617 $25 24 24 450 $'5 15 15 142 $21 21 21 150 $12V4 MVi 12Vi $4 434 6 100 $9 9 9 2152 $20 30 20 Va 1540 $35 34 34 Vt 2976 13 9 9 2 200 $-9 19 19 125 $8 8 8 100 $'0 10 10 4895 S47 42Vb 47'4 898 $50 50 50 550 $5' 51 200 400 400 1800 $9 9 1400 350 340 100 57 7 51 400 25 9 J40 5 7 7m 205 19! 305 15 800 $31 14 3'Vi 20 $14 16 16 1100 5 5 10M Wj WA-ft 100 475 475 475 1470 $4 6 r'O 79 39 271 $21 21 31 00 $4' 4 201 $1 16 14'4 100 $24i 24 31 Vi 19iJ $-4 13 13 1010 J0 835 835 740 $'0 10 10 400 $8 I I 1900 225 205 220 200 $4 4 6Vi 300 $28Vi 28 2S aid fell 4.S per cent if Canadian dollar terms. OECD said its figures for 1971 are preliminary, and subject to revision. The Canadian Parliament voted a $60 million increase last year in the official aid program, bringing it to $424 million, and added another $60 million for this year. However, the Canadian Inter national Developmend Agency, which handles the government foreign aid program, has said there is inevitably a time lag between the voting and allocation of foreign aid funds, and their actual expenditure. OECD said two problems grew during the year in its foreign aid work.

Inflation and exchange rate revaluations cut into the real benefit receiving countries received from the aid given them. While the gross national produce of the 16 donor countries combined rose by 9.1 per cent last year, S.4 per cent of jhejn-crease was inflationary. The other problem was that donor countries tended to tight en the terms on which they grant low-interest loans. Loans in 1970 were granted for an av erage term of 30.2 years, but this was reduced in 1971 to 28.6 years. In Canada's case, the average loan granted in 1970 was for 48.S years, cut to 40 years in 1971.

And the average interest rate charged by Canada was raised to 1.1 per cent a year from two- tenths of one per cent in 1970 loans. Toronto stock- quotations Indies, (cont.) Indus, (cont.) Can Cem 47 $53 53 53 Cem 234 $19 19 19 Con Molt 225 $30 29 30 Vi Pockrs 1250 $18 J8 18 Con Perm 500 $17 17 -17 -t Vk CSL Pr 480 480 480 Cdn Brew 590. $7 7 7 COWeSV 605 $21 71 71 Coble 2015 550 640 650 20 Curtis 500 95 95 95 Cdn Eguty 235 $12 12 11 CGfc pr au sjun -ju suva CG Invest 25 $78 78 78 Anlril 7-0 S5 5 5 Hydr 2750 $12 112 12 Vi Imp Bonk 1354- $2 26 244 Ind Gas 2112 $10 10 10 CIL Intrurb Monoir Morconl Ocdentol CP Inve pr CP inve CP Ltd CPL A Cdn Sort Cdn Tire A Ullties u-tii 5 pr ara Yachts COP Com Celonese CFCN Chot-Gol Chry ler CHUW CHUM Columoio Columbi Comlnco CH inns Comoutel Comoro Comtech ann enm Con B-th Con Bath Bath 65 ran Rloa Con T-xtle con Cons Gos Corby vt Co-nar ina Costeln Crush Intl Cygnus A Dawson Oebhld Delta Ben Dlstl Secg Doman I Dome Pete Bridge Dofasco Dom Glass Dom store Oomtor Textle Donlee ORG Ltd Du Pont Dylex Div Dylex A Eddy Mtch 6-L Fin Electro ltd Erie Erie A Falcon Fed Grain F'elds Finning Fleetwd Fcodex Ford Cnda Seasons Sea A pr Fruehauf Gdn Mang Gen Oistrb GMC Genstar Glendale Glengal? Gold Crest Mckay A Graft GL Paper GL Power GN Capital Gt West Greyhnd Greyhnd GSW CI A GSW CI Guor Trsr Gulf Con Group Horn Tr Horn Tr Hardee Hard Crp A Harlequin Harris Harveys Hawker Hawker pr HaysDn Hedway Home A Home Home Pit Hoden DH Bay co HB Oil Gos HB Oil PT pr 5Huron Erl Husky A pr Husky pr KAC Imosco Imp Gen Imp Gen Imp Income 01 Int Div Intpr Pipe Int Pipe Iosco Iosco Irwin Toy Inv Grp 5 Inv Grp A ITL ind IWC ind Kaiser Re Keps Tren Keeprlt Kentlng Keisey 225 $16', wt leys JOO $9 9 9 100 400 400 400 1000 475 475 475 400 9 9 9 Ja 450 $25 25 25 .1990 295 290 290 10 6518 $15 15 35 1800 $1:1 11 4,1 530 $17. 17 17I4 va 1834 $49 '49 49 145 $48 48 43 t2S $47 67 67 925 $19 19 19 200 $5 5 T) 100 $7 7 7 50 $80 80 80 400 S7 7 7 3015 $37 36 34 1 550 $15 15 15 425 $42 41 41W, 1 1O0 $29 29 29 2418 $26 24 26 25 $15 15 15 375 $14 14 14 Vt Utll $1.25 H100 $25 25 25 VV uril '141W Sl4'e lvj u'a -r -n vickers 200 $12 12'A izm -uuki i tnn tl 1 11 1 Conron 300 $21 21 21Vi V. Copit DIV 13S0 61 61 61 luw wa oe 04 500 390 390 390 AO 300 215 210 210 5 ann 5 435 6 425 $12 12 12 S10 25 24 24 411 $29 29 29 100 $5 8 .8 300 $10 10 10 Vt 500 200 200 4J TO 17C.

SS4 5 5 3400 S2' 26 26 27700 $'2 12 12 1250 $8 8 8 850 400 30 400 10 AArn 90C 090 990 300 7 7 1000 $13 Vl 13 300 58 58 58 3 H00 400 400 400 5 lenn Tn eryj 700 430 475 475 400 17 574 5714 -5 $l4 18 1" 175 $7314 03 23 ,400 990 215 215 5 200 $9 9 1400 $14 14 14 Va 450 $31 31 31 100 $4 6 6 500 $9 9 9 1900 $27 27 27 Va 750 $14 14 14 200 $14 14 14 100 $11 11 11 100 $8 8 8 7405 $14 14 14 200 $7 7 7 2100 $7 7 7 4521 $58 54 57 1300 $8 8'a 874 8400 $18 17 18 250 $22 22 22 175 $19 19 19 1 525 $20 20'a 20 25 $92 92 92 115 $8 8'a 8 1310 510 10 10 100 $31 31 31 2220 $9 9 9 275 S2 24 225 $73 73 73 2500 $14 14 14 870 $11 10 11 250 175 175 175 100 $8 8 8 100 $7 7 7 25 $28 28 28 1000 $15 15 15 250 $19 19 19 2900 $10 10 10 300 $8 8 8 400 175 170 170 5 400 $21 21 21 200 $17 14 1474 300 $17 17 17 714 $13 13 13 2848 $34 33 3314 1500 $14 14 14 200 $14 14 14 500 $14 14 14 1 2000 130 130 130 150 $22 22 22 600 $8 8 8 1000 330 330 330 900 110 110 110 4900 455 445 450 5 300 $43 43 43 1116 $22 21 21 400 440 440 440 20 1853 $31 30 30 300 $31 31 312 1020 335 325 325 5 1O00 $7 6 6 5800 $17 17 17 1000 $44 43 44 230 $53 52 53 V4 Z10 $15 15 15 75 $28 28 28 Va 50 $42 42 43 220 $42 42 42 200 $19 19 19 100 $24 24 24 1500 54 4 6 7100 175 140 175 35 15588 $38 37 37 245 $12 12 12 Inc QlS 1205" 40 55 55 IDOSI 09 I4'S 14 14 Inland Gas 344 $15 15 15 Inter A 200 440 440 440 10 Inter 1500 500 500 500 IBM 30 $385 385 385 I Nickel 14030 $30 30 30 int Utll Interoool 155 $43 43 43 615 $17 17 17 300 385 389 380 10 1085 $29 29 29 300 $13 13 13 Vt 550 $14 13 14 50 $41 41 41 220 S13' 13 13 3520 $21 21 21 1400 $9 9 9 250 395 395 393 500 280 280 280 890 300 295 300 3950 $11 11 It 300 $18 18 18 100 $13 13 13 450 $9 9 9 Koffler 1450 $16 14 16 Koffler A 100 $9 9 9 Labatt 250 $28 28 28 Lobatt pr 2450 $28 28 28 Lacrolx I 400 $5 5 5 Loldlaw 2405 $12 12 12 Lailaw A 100 $37 3 7 37 LOnt Cem 510 350 350 350 5 Loura Sec 378 $11 11 11 Lou Fin 1000 $12 12 12 Lou 2.00 100 $26 24 24 Inst 800 $9 9 9 Vi Leons Frn 700 $12 12 12 Lincoln Tr 6O0 $14 14 14 Llvmgsto 200 $10 10 10 Living 198 630 630 630 40 Co A 257 $7 674 7 Lob Co 1325 $7 7 7 Lob CO pr 220 $33 31 'a 32 Loeb 100 425 425 425 Lob A pr 250 $19 19 19 M-S Moclorn A 110 $18 16 18 Melon -A 1300 $14 14 .14 MH Coble 925 $17 17 17 MB Ltd Magnason Magnates Moher Malor M-Lf Gord Markboro Met Tr McGraw Mass-Fer Markbro Metchers ME PC ME PC McLagn Mercontil MICC Micros yst MiLW Wor. Molson A Molson Monenco Mnt Trst Moore MTS Inter NaChrs I Murphy 1950 $25 25 2514 300 $14 14 14 1500 120 115 120 100 $32 32 32 1300 270 265 245 50 $27 27 27141 5741 $7 7 7 30382 $18 18 18 200 $8 8 8 5995 $14 14 14 6500 32 26 30 2 100 $8 8 8 250 $8 8 8 1 1200 330 325 3305 230 825 825 825 540 $23 23 23 515 $2474 24 26 1683 $7 7 7 200 $15 15 15 1221 $27 27 27 1300 $27 24 27 100 $7 7 7 100 $17 17 17 1100 $44 4614 45 2400 105 105 105 1550 $8 8 8 950 $18 18 18 Muring 1000 710 Nat Trust Nat Orug NB Tel Neonex Norondo Nordalr -L Nor ctl Nor Ctl 205 205 200 $35 34 34 2105 $8 6 874 250 $13 13 13 2250 SS 5 5 7955 $37 34 36 400 $6 6 4 8015 $12 ll'a 12 200 $25 25 25 Nor Ct 150 28O0 $25 25 25 NW Utll 225 $55 55 55 1 Nowsco 100 $7 ,7 7 NSI Mark 7210 $12 12 12 NuWest 400 $9 9 9 NWL Fin 500 310 310 310 Oil Patch 150 280 280 280 Ocdentl Pt 3300 $1174 11 11 Okanogon 250 $11 11 11 Orlando 700 $9 91 9 OSF Ind 7370 $10 9'i 9 Oshawa A 430 $11 11 11 Oshawa 440 140 140 140 Overlnd 2 250 350 350 350 pac fete ms $40 4U'a tvt vt Pac West A 250 $24 24 24 Poncono I 300 315 305 315 10 PeelElder 100 $17 17 17 Pembin A 500 $4 6 6 PC Jwl A 700 $17 17 17 PDeot 41100 $11 11 11 Philips Cb 150 $10 10 10 Pitts Eng 3100 $17 17 17 Pow Corp 4845 $11 11 11 Pow Crp pr SO $31 31 31 Pow 5 or 200 $12 12 12 Pre Coble 200 $21 31 31 Price Com 900 S8 8 8 Ouinte A 300 200 200 200 Rank Org 200 $24 24 24 Reed Oslr 950 $11 11 11 Riievs 209 245 240 240 10 Rothman 500 $23 23 23 Rothmn -W 950 735 725 725 5 Rothm 20 400 $23 23 23 oyal Bnk 2434 $32 32 32 Royal Trst 30 $36 38 38 vt Russel A 700 $1574 15 15 Russl H.p 500 $31 31 31 SIL Corp 45 $43 63 43 1 St Maurice 200 105 105 105 Sayvette 250 $5 5 5 Vi Schnetd bp 725 $10 10 10 Sclntrex 200 255 255 255 Scot Paper 225 $23 23 23 Shaw Pipe 500 $13 12 12 -1 Shell Inv 590 $46 46 46 Selkirk A 100 $23 23 23 seco Cem 1003 $10 10 10 Shell Inv 1733 $26 26 26 Shell A 8925 $47 46 44 Shully's 3100 $5 485 5 20 Slfton Pro 400 $4- 6 6 Sllknlt 1O0 $30 30 3014 3 Sklar 300 $5 5 S'4 Scotts 500 $18 18 18 S'mpsons 1050 $25 25 25 Sllverwd A 21 $13 13 13 Simpson 375 $39 39 39 Slater Stl 1000 $11 11 11 Slat WCan 3075 $9't 9 97SJ4 Southam 400 $23 23 23 St Brodcst 6000 $15 15 15 St Paving 234 $15 15 15 Vt Stelco 5476 $34 33 33 Stelnbg A 250 $25 25 25 V4 Surpass 200 110 110 110 Texaco Texaco pr Texas Gu Thd cGlo Thorn Nes Thorn pr Tone' Craft Toromont Trader 65 Traders A Trader 66 Tor Dm Bk Skyline Trader 69 Transolr Tr can PL Tr can pr Tr can Trans Mt Trlmac Turbo Un carbld Un Gas Corp A Walax Walk GW Welawod TZ 275 $51 Sir-51 25 $40 40 60 I 5420 $16 16 16 50 $33 33 33 It 100 $39 39 39 220 $49 49 49 100 $20 20 20 700 230 230 230 TOO 295 285 285 IS 2400 $14 14 14 200 600 600 600 15 140 $31 31 31 2100 $13 13 13 500 625 620 620 10 1000 405 405 45 267 $44 44 44V4 225 $54 54 54 200 $14 14 14 510 24 24 24 100 $11 1114' 11 Va 300 140 169 140 400 $17 17 17 2025 $13 13 13 125 $20 20 20 Corp 450 15 1574 Un Fn Mgt 500 $4 4 4 Von Der Versofd Venpcwer Versatl A Vulcon Ind 400 (10 10 10 225 $9 9 9 1 3400 825 125 125 5 11200 $4 6 6 1O0 $9 200 $9 9 2654 $44 44 44 500 $12 12 J2 Vb MONTREAL (CP) Prices were off slightly at the opening of lieht tradine on the Montreal stock market today. Pacific Petroleum lost to $40y, Comlnco Vi. to S26V4, Price to $8 and Rapid Data H. to $26.

Imperial Oil rose to $38 and Macdonald Mines five cents to 31 cents. Distributed by CP Complete tobulotlon of tronsocrlons. QuctoMont In cents unlets marked $. z-Odd lot, xd-Ex-divldend, xr Ex-rlghts. xEx-rorrorits.

Net Chang from previous board-lot closing salt. A 5 rock AOitibl Alcan Andres Wn Atl sugar Bonk NS Bcmq CN Bell Conod Bell pr tjoroer Sales 700 750 2875 150 5O0 1150 2333 25 TOO BP Oil Cat W0 arose on 2050 Be Phone Brlnco Con Com Con rtialt Con Perm Arena Con Brew Cble Hydro 45 600 70 (2S 600 too 1200 qoo MOO Imp Bank 700 CIL lot PW OPI or Cdn Soft Cdn Tire A. Vkker Cenron CPLrd High Law $9 9 $20V4 80 $25V4 344 $5 $34 $15 $42 42 IS1 Jl IOV4 530 530 $21 21 $61 Vt $6 4 $53 eavt VV 29 $17 17 $17 17 WA 7 V2 12 $24 24 $14 1614 SIM 13 $25Vi B5 $17 17 $49 494 $12'A 1214 ei $15 15 Volume 1,794,000, up 49,000 11:30 Net a.m. Cn'ge 9 14 20V4 35 5 36V4 15'4 4214 SI 10 530 21 6 SJV4 29 17 714 550 0 12 26 6 10 2514 17 49 64 i Indus, (cont.) W.rbome wour -A 0 Wcoest Pt Pet A Westcst Wcoast Westtolr Westeel Brdcost cdn Seed Realty Westnhse Weston Whit Pas Wiley CHI Wmco Wix Corp YR Prop -Zeileri Zenith 200 $13 12 200 $33 08 600 $874 8 240 $31 30 575 $27 SOU 4640 905 900 50 $24 26 205 $20 20 100, $15 15 700 $5 6 100 $7 7 3850 $22 22 600 $21 21 250 $11 10 604 $15 15 250 $9 974 2700 $8 8 125 15 15 270 $15 15 2000 910 303 Sole -to noon: 907,000. 12 Mb 30 27 26 20 16 6 7 23 21 15 9'4 8 13 110 Government bonds CANADA AND GUARANTIED 41 1 Sep 1972 5 15 Dec I9IJ 8 1 Jeb 1973 7 1 Apr 1973 6 1 Jul 1973 6 1 Jul 1973 5 1 Oct 1973 5 1 Dec 1973 6 1 Dec 1973-94 5 1 Apr 1974 7 1 Apr 1977144 7 15 Jun 1974 8 1 Oct 19746 5 1 Dec 1974 4 15 Dec 1974 6 1 Apr 1975 7-4 1 Jul 1975 5 1 Oct 1975 7 IS Dee 19754M5 5 1 Apr 1976 3 1 Jun 1976 5 1 Jun 1976 7 1 Sep 1977 3 15 Jon 1978 1 Jul 1978 6 1 Jun 1979 3 1 Oct 1979 5 15 Dec 1979 4 1 Apr 1980 5 1 Aug 1930 4 1 Sep 1983 5 1 Jun 1988 4 15 Feb 1989 514 1 May 1990 1 sep IW2.

4 1 Oct 1995 3 15 Mar 1998 3 PERPS CNR 5 15 May 1977 CNR 4 1 Feb 1981 CNR 5 1 Jon 1985 CNR 5 1 Oct 1987 Vi 900 5 99.95 100.05 100.10 1O0 2O 101.40 101 JO 101.15 101.25 100.90 101.00 101.15 101.25 99.15 99.25 99.30 100.55 100 65 98.20 91.30 102J0 103.30 101.80 101.90 105.00 105.10 98.70 98.80 95.90 94.00 100.90 101 00 107.70 103.80 94.88 97.13 102.50 103.00 95.25 95.75 (7.00 (7.50 96.00 96.50 99.00 99 50 83.75 (4.25 103.75 104.25 94.00 94.50 76.75 77.25 91.25 91.75 94.25 95.00 89,50 90 SO 78.00 78.25 77.00 78.00 94.75 95.25 77.00 78.00 (1.50 82.50 91.75 92.25 54.00 58 00 40.00 41.50 90.25 91.00 76.75 77.25 84.50 85.50 75.50 7650 PROVINCIALS AND GUARANTEED Alberto (74 15 Apr 1990 405.00 Alberta 8 15 Jun 1991 99.00 Alberto 774 15 Oct 1991 94.75 Alt Gov Tel 8 15 Seo-74 101.50 Alta Gov Tel 7 15 Dec-91 93.25 A.M.F.C. 8 1 Jun 1990 104.00 B.C. Hydro 5 IB Apr 199 74.00 Man Hydro 9 1 Apr 1990 10600 Man Hydro 1 Apr 1991 97 JO Man Hydro 7 5 Apr 1992 94.50 Mon-Tet t-t Sep W74 101.00 Man Tel 7 15 Feb 1993 88.00 New Bruns 7 1 Mar 1996 95.00 N.B. Elec 7 15 Nov 1996 95.00 Nfld 2 Jun 1974 101.00 Novo Scotia VA 1 Mar 191 91.00 Ontork) 7 IS Feb 1988 91.50 Ont Hydro 8 1 Oct 1976 102.50 Ont Hydro 8 1 Dec 1994 102.50 Ont Hydro 9 1 Feb 1995 107.00 Ont Hydro 9 30 Jun 1995 104.50 Ont Hydro .7 4 Feb 1994 93.25 Ont Hydro 7 1 Apr 1996 940 Ont Hydro 774 14 Sep 1994 96.50 Ont Hydro 7 5 Apr 1997 P.E.I. 9 1 Nov 1990 105.00 Quebec 5 15 Dec 1987 74.00 Quebec 15 Mar 1996 97.00 Que Hydro 9 1 Feb 1975 107.00 So 61 Mor 1987 82.50 Sask 7 15 Aug 1988 93.00 Sosk 4 Dec 1990 104.50 107.00 100 50 97.75 102 JO 94.25 105.50 78.00 108.00 98.50 97.60 102.50 90.00 97.00 97.00 102.00 92.00 93.00 103.50 104.00 109.00 10800 94.00 95.00 97.50 95 107.00 76 00 99.00 109.00 (4.50 94.50 104.50 Ontario bans milk containers TORONTO (CP) The Ontario cabinet has approved regu lations to ban non-returnable three-quart milk containers in Ontario.

The announcement was made today in, a statement by Envi ronment Minister Auld who said the ban would take effect in the next couple of weeks as soon as the regulations are printed in the Ontario Gazette. Mr. Auld also said the cabinet has agreed to control similar containers' of plastic coated pa per. But these regulations would not be enforced, until the ministry met with dairy He said, however. that the government can take immediate action on the one-way plastic containers because they have only just been test-marketed in Kingston and Hamilton.

HOLDS FESTIVAL TEL AVIV (AP) Israel an nounced a summer festival be ginning July IS with music ranging from jazz to opera. Some of the performances were scheduled for an ancient Roman amphitheatre in Caesarea. Celensse Charier Ind CHUM Columbia i Comlnco Con Both Con Gloss Corpsx Dofasco Dom Gloss Dom store Textle Domtor Ee svgs Fol Nek Pin Coll GSW Genstar Glengoh GO CI Spr Gulf Con Hawker Home A Boy Co Husky Oil IAC Imp Oil Imosco Ltd Int Nickel Int Utlt Intpr Pipe Ivpco Labatt Labatt pr Locro'x -Lou Fin 1 Mass Fer Mercantl Met Stores Mice Inv Mitch A Molson A Molson Mnt Trst Moore MSN ind Noranda Nor CM NCtIG Orange roof Oshawa A Pac Pet Pancan Peopl St Pow Corp Price com Provigo QSP Ltd Que Tel Rapid Readers Rio Algom Royal Bank Shell Can Stl I Simpsons Steel Con Texaco Traders A Tr con PL Trliee Crp Unlgesco Unlgesco Vekro warn Her Webb Knp Westcst Zodiac 441 425 425 425 9iM nji ua ajo noo 610 IOV4 10 11119 105 1M 195 1000 $26 04 24V4 450 $13 12 3 2000 $16 114 WA 14 4M S'A1 im $94 OK 26 000 $15 15 35 50O0 $16 285 $31 91' 31 em tt4v 1 ia ijM. 3000 $15 3 15 640 $53 67 S7 .10 0 13 13 J3 500 $17 17 a7l 1175 $14 14 14 300 180 -180 180 30 4290 $34 33 33 100 445 445 440 1300 $31 31 31 V4 500 $17 17 17 2000 14 14 600 $19 19 19 5452 $38 37 '38 300 $24 24 24 1350 $30'30 30 345 $43 43 43 1 200 $29 29 29 500 $19'4 -19 19 600 $28 28 28 tm $28 28 28 300 $5 5 574 101O0 $12 12 12 3500 $14 14 500 $23 23 5000 $21 21 650 $27 26 100 $14 14 400 $27 27 390 $27 27 2850 $17 17 150 $46 46 650 $5 6 5075 $37 17 700 $12 11 100 $25 25 500 480 480 100 $11 11 340 $40 40 200 $13 13 .1400 $11 11 1720 $11 '11 3400 $8 400 $8 1000 (11 '11 134 $15 15 3205 (27 24 1925 $20 19 1000 $21 31 7715 32 1075 $47 44 25 $26 24 900 $25 25 1903 $34 33 TZ INDUSTRIALS 14 23 21 26 14 27 27 17 46 Int Nickel 40090 $30 30 30 OSF Indus 35540 $10 9 10 power crp Kioi 11 Int-Pr Stl 28855 $14 13 Cdn Poc 28780 $16 16 15 61 37 II 25 480 11 40 13 11 11 8 ll- Vi, 15 26 20 21 32 46 26 25 ff 33 SO $51 51 51 200 $14 16 16 587 $44 44 44 1400 $17 17 17 500 400 395 395 5 600 390 390 390 10 350 $16 16 16 208 $7 7 7 400 36 36 36 3 400 $37 27 27 400 350 340 340 10 Canadian Industrials Belg Stand 14585 $17 17 17 Berncam 400 $13 13 13- 'Vii Secur A 200 80 (0 80 Com- Hold 200 225 325 225 5 Comodor 500 $15 15 15 Davis OS 2O0 140 140 140 r- Pan 300 255 255 255 Onodl 300 400 400 400 10 Ch 100 $6 4 6 Lemtex 9100 45 40 40 Not Nursing 400 36 36 36 4 Prefac 300 180 180 180 5 Proflex 500 140 240 240 Reprox 1200-160 155 SXL Olv 140 $12 13 12 Supock 200 375 375 375 Val Mr A 100 220 '220 320 Whlterk' ind 1100 $5 5 5 Mines ond Oils Abltlb Asb '200 270 270 270 5 AcroM Ltd 1000 45 45 45 AIS 100 635 (35 635 15 Aax Mln 5000 25 25 25 Ameren '7000 7 6 7' Am Eagle 1000 101 103 103 1 Arno 1CO0 4 8 8 Vi Atl Tuna 35250 35 31 34 1 Avllla 15436 75 71 74 1 Baker Tic 2000 39 39 3 1 Batemon 5000 4 4 4 Bruneou 646 10 10 10 5 Cabot 500 107 107' 107 1 Cadillac Ex 200 105 105 105 1 Caliper 26500 25 20 21 4 Con Keeley 1000 7 7 7 1 Caprt 1000 30 3D 301 Cons Beflek 4000 1 1 1 Cons Imp 8000 17 16 16 cop man 3500 17 16 16 2 Corge 2000 10 10 10 Dvmont 1000 49 49 49 1 Expo Iron 1000 60 60 60 Fell M'n 92200 245 240 162 2 Flint Rk 2000 200 200 200 5 Glen 100 27 27 27 I Goldex 150 340 360 340 Res 3090 10 10 10 GL Nkkl 4350 255 245 355 Gr Coast 100 675 675 675 Hanson 1500 IS IS 15 Int Norvol 2000 31 21 21 1 James 500 16 16 14 Kalllo 200 500 500 500 IS Lederlc 10000 48 48 48 1 Mdonld 4000 31 28 31 5 wwrMX yvu 20 20 20 Mrshl Bn 100 30 30 30 Mt eagle WOO 85 85 15 3 More ms 350O 20 17 20 1 Mt- Jotme 291500 23 20 23 2 HA Rare 2000 17 17 17 NQH Mm 500 30 30 30 1 Phoenix 300 (30 (30 (30 10 Probe Mn 4000 46 46 44 Que Expl 2CO0 37 35 35 3 Koy Agas xxju 33 so 50 St Lucie 252O0 157 150 157 7 Slocan ICOO 149 149 149 1 Dufault 500 14 14 14 Mn 500 8 8 8 3 West Hill 1000 23 23 23 3 Total sales: Induttrlbls mines ond oils 621,620 Stock Most active stocks By The Camdieai Press TORONTO Net Sales High Low Close Clrae Kia MINES Newlund 34'00 37 35 34 1 GoldVue 25000 1 0 9 Condore 23000 4 3 3 An Dev 20 00 12( 107 119 14 Beottle Du 2OO0O 10 10 10 OILS Spooner 19400 82 (0 82 1 BP Pll Gs 18700 530 520 525 5 Peruvian 15100 73 62 42 10 Almtnex .13050 620 610 620 Cdn Bo nan 11400 92 90 92 1 MONTREAL Sleek Urn imp oil Int Nickel Dom Store Rao Data Com Hold Loglstec Mice Invst Belgium Ivaco FaHlnoer Cons imp Atl Tungst Batemon Dumont Soles Hlgk Lew Close Of ge INUUSI KIAI.S 66030 $16 15 15 19820 37 38 16718 $30 30 30 14200 (16 16 16 13885 $27 24 26 2 10400 240 230 230 5 9775 $9 1 9175 $27 27 27 (790 $17 16 17 (400 (19 19 19 MINIS 71350 360 147 260 10 53 00 18 15 17 1 43000 33 28 33 5 38000 4 4 4 28000 50 48 50 1 MAFIA DOWN UNDER? SYDNEY, Australia (APY Top security and police officials are investigating the possibility that Maua money is coming into Australia from the United States. Len S.

J. Harper, deputy commissioner of the national police, said there was "possible evidence" that Mafia funds are bankrolling slot machine operations and being put into other ventures. Stock averages i By Richardson Securities of Canada tvmxi for July 12, 1972 30 Indu. TORONTO STOCK EXCHANGE AVERAGES 50 Rails 15 Utll. 65 Stocks 197172 197172 Averages 23.69,-eff M( Change- 0.08 Close 201.59 197172 H- 206.57 1971772 181.66 63 Indus.

4J.52 220.18 187.56 DOW Open 927.53 230.04 107.68 307.51 30 Indus. 979.46 889.15 CM 1.40b 142 54 54 54 Comsat .54 12 52 52V4 52 ConEd 41 25 25 25 Con Can 1x4 74 30 39 29 ContOata 287 71 70 21 1 Copftng 40 16 16 16 CPC Intl 1.70 14 31 31 31 Cr Zell 1.20 32 27 27 27 Oortl30b Deere 2 OennMf .68 Dexter .24 Dlgitol Disney Dome .80 DowC 1.80 duPon 56 EostK 1.069 Eatn 1.40 EO .10 EIPofNG 1 Eltra 1.20 Essexl EthylCp Excel .80 Falrch Fkest .81 FMC Cp Ford 2.70 Frueh 1.70 GenDyn GenEI 1.40 GFd 1.40 Gen I JOt GMC 3.65e GPCem .80 GTelE 142 GTlre lb GaPoe Goodrh 1 Goyr .88 60, 54 55 55 37 62 61 61 1 34A 34 34 25 2J 23 23 1 25 (1 (1 81 47 186 184V4 1(4 1 18 78 77 77 16 (9 (9 8944 34 163 163V4 143 Golds 13 12'. 0.85 220.81 22657 140.58 Utll. 0.42 119.70 167.20 High 934.15 231.58 108.26 309.58 Declinine issues on: the New York Stock Exchange took a moderate lead over advancing stocks. For several davs brokers and 'analysts have been saying mat today's resumption of the Paris Deace talks mieht serve as a stimulant to the market How ever, now much progress was expecttd until Hanoi's chief ne gotiator Le Luc Tno, arrives Paris.

Amone active issues, Ameri can Telephone and Telegraph was un Vt to S41. bull UU was off to $24 and Winnebago was aneaa ri at fssv. Wednesday, the Dow average dropped only 2.18 to 923.69, but it was the fourth session in- a row that prices bad declined. THK CANADIAN PKISS i-Sales In full. a-Ex-dlvldend, E-dlvk)end ond soles in full, dls Exolttrltxition, xr Ex-rlgMs.

xw 4-worrants. ww With warronts. wo When distributed, nd Net-day delivery. Net change is from previous days dose, i A J. Sales 1H38 Not Stock ISOs High Lew a.m.

arte Admirl 11 18 18 ltm taa Alcon 110 20 20 20 Allege 1 10 10 10 A1IISC JOe 13 11V4 1.1 'A 11V4 AHess 665 49 49 49 AAlrl 344 32V4 31 32 ABrnd 2.19 26 46'A 45 46 AmCon 2.20 25 30 X'A ACyon 1.25 43 33 93 33V4 AHome 17 34 105 104 105'A MIMMt 1391 9V4 9V4 A Smelt 1.10 lot 18 18 I8V4 AmsoAfV .70 11 54 54 54 AmStd .40 115 11V4 12 11 AT 2441 473 41 41 41 pex 17 7 7V4 7 Anocon 48 16 16V4 16 Armed 1 30 20V4 20 20 ArmC JO 108 34 34 34 AtlRlctl 2 471 51 49 50 V4 Avco 44 15 15 IS Avnet JOe 50 11 11 11 Avon 1.35 112V, 111 113 Bebck .35 14 28V4 38 XVe Bam .20 745 38VS 37 37 1 BeechA 4 22 32 22 Bell .40 14 70 69 49 BenF 1.10 23 44 44 44 V4 BethSt 1.30 S3 28 28 28 Boeing .40 4S 21 .22 22 Boron 1J0 28 24 26'A 2VA BorgWe 1.25 11 38 12 31 BrlltM 1.20 23 62 42 62 Bmswk .16 36 53 52V4 S2V4 BUCy 1.3V IV 11 21 Burlln 1.40 102 34 33 33 Burrghs 44 185 1(3 183 CallohnM 24 13 12 11 CmpRL .45 2 42 42 47V, Camps t.io 10 27 27 27V4 CotTr 140 28 60 59 60 Cetanese 2 17 44 44 Vd 44 Cencoln JO 64 16 36 26 Ches 2J0e 4 47 47 47 ChrisCtt 19 6 6 6V4 Chrsk 1 (4 29 29 29 CirSV 3.20 8 37 34 37 ClarkE 1.40 20 57 57 57 Ckx-kO .40 1 13V4 13 I3V4 Clorox 1 67 74 75 7514 Vt COCOC 1.64 36 134 134 134W VA 288 130 129 129 2V4 13 45 45 45 17 18 18V, 11 14 16 16 16 10 33 33 33 V4 373 44 46 46 12 23 23 23V4 8 18 18 18 201 41V4 41 41 32 21 33 25 25 251,4 70 62 61 62 36 38 38 38 289 25 25 25 251 654 64 4414 87 15 15 15 116 29'4 28 28 254 74 73' 74 49 24 24 24 129 14 24 24 A 21 27 27 27 39V4 39 23 24 23 34 1 65 27 27 27 Unlisted stock DavMaee) and Campwir ACT Data 1.70 1.80 Autotellc JO .45 P. I Common- 12.00 19.00 Celedon Mountain 4.50 4.00 Cdn. Gas Energy Wis. 7.76 8.25 College Plumbing 3.00 4.00 Cons Computer Common 2.00 2.50 Cowl 2.00 2.50 Creative Patents 9.00 9.75 Dateline 4.50 5.00 Electrohome Associates 3.75 4.25 Extendicara (.00 50 G-B Automated 5.00 (50 inn Systcoms .40 JO Jolly Jumper 1.45 1J0 JespersofvQay ...1. .50 .60 LakJIaw Wts 31.00 Leigh Pfd.

33.00 Maclean Cable Pfd 19.35 19.75 Medlpak .70 .90 Multiple Access GCC 6.60 (.90 Nlleon Motors "1.43 1.53 Polypump 2.00 2.25 Ready Foods 1.25 1.75 Spar 3.45 3.55 Systems Pi mens lone 15.25 15.75 Vncp 2.70 2(0 7 Banks 057 224.19 277.17 Low 919.33" 224.16 82.10 303.41 Rails 275.71 224.16 New York NEW YORK (AP) Prices were lower in today's stock market for the fifth trading session in a row. Base 1st J56.26 227.56 INTONES AVERAGES 29 0.15 92.95 9841' 79.15 MONTREAL STOCK EXCHANGE AVERAGES Change Close 197172 197172 8 Papers 0.02. 92.18 8152 Close 923.69 225.97 106.27 304.92 15 utiu 104.58- Oils -18-" 1.02 242.20 .7209.19 Ooukl .94 111 96 35 35 85 Corap, 4355 212.54 Ctiaogea 2.18 'I 4.64 2.32 65 Stocks 334.01 303.41 Votutrio up JUTAOOO GronbyM .40 1 19 19 19 G1A8.P .80 25 16 16 16 GmGt 1 1 22 21 22 GulfO 1J0 205 24. 24 24 Heel J3t 37 18 18 18 Helm 1.04 4 41 41 41 HewPack JO 51 68 67 68 1 HlnMtalf 10 10U 11U4. A.

1. Hmstk .40 1 38 28 28 Mnywt 1.30 41 149 148V4 149 1 HFC 1.X 14 S3 53 51 HlxMoy Jt I IH 20 30 IllCenl 1.18 7 31 1 11 IngRd 2.08 (5 65 63 63 1 intlkl 12 28 18 28 IBM 5.40 (1 197 195 195 IntHer 1.40 36 33 33 31 IPep 1.50 67 35 14 44 IMTtT 1.19 73S 52 51 51 Sb JnMon 1.30 27 93 12 31 KoyeRo 1 17 17 17 Kellogg 1 4 23 23 23 V4 Kennec 1 45 21 11 21 Kroftce 1.77 96 41 41 41 aL Kresge .51 4 125 125 125 Kroehi JO I 31 33 93 Leases 161 17 17 17 LlbMcN 1 5 5 5 Va Litton 155 13 11 13 Vk Lock A IS 10 10 10 Loews 1.04 14 42 52 63 ModS Gor 11 9 3. 9 Maava 30 SOtA Snih 1V4. Mclry 1 13 13 93 mawwin I jfvt i'Yl 4 Marcor 106 22V4 21 21 14 Morlen 1.12 16 54 55 65 MorshF 1.10 14 34 14 94 MarlM 1.10 52 10 20 10 MoscoCp .16 59 45 44 54 I MassF. 14 14 14 McOon 104 58 57 57 McOD IS 37 34 34 V.

McGrH 10 14 16 16 Mctntr UN 62 41 aUVs 1 NcKee 1 17 17 17 Mrck 1.10 64 80 78 78 1 MOM 4 17 17 17 vM 60 (0V4 79 79 Mobil 2.60 114 47 57 57 Mohat 1.10 1 38V4 98 38 Meant 101 10 49 40 Molrle 50 115 112 112 1 Cash .40 47 11 11 31 NDrst .90 40 18 18 1( NGyps 1.0 It 17 17 17 NYHon JO 51 18l 17 16VS XL Norgt -i 5 5 5 Northrop 1 (21 11 21 NorS JMh 987 14 14 14 Occkf 678 11 11 11 OutbMor 4 53 53 53 PocPet -40 88 41 40 41 POA 234 15 15 15 PflSsr .600 TO 44 44 44 PhsK 2.10 22 15 15 95 PhltMr 1.14 266 109 M4 108 Pitney 45 23 12 Poaroid Jl 110 126 125 136 I ProcG 1J4 42 99 98V4 98 Pllmn 2 10 41 43 42 V4 Rolst .70 75 38 38 38H RCA 1 165 13 33 33 RepSt 1 7 II 10 20 RkttM 1.04 70 70 70 RoyO 220s 1 18 18 98 Sanders 1 11 I34 13 SoFel 1.60 19 19 29... SchrPI .94 41 119 118 116 $OM 16 1514 15 15 ScottP .50 47 13 13 13 $rtt 1.40a 100 10714 146 06 Sedco .08 1 50 50 50 ShellO 2.40 32 45 45'. 45 Singer 2.40 31 (6 (5 (5 SpryR 166 40 39 39 StdSr 1.66 51 51 51 51 StOCel 190 171 43 61 62 SMInd 1.39 31 6K4 68 64 StdNJ 3.90 272 74 74 74 SteveJP 1.50 18 34 18 StudW 1 20 15 44 44 44 V4 SvnOil lb 1 41 41 41 stmshM 22 9. 9 994 Swift Jt 34 92 1114 91 TZ Teledn (3 184 18 18 Tenco 1.32 55 23 13 23 Txco 1.66 302 11 11 11 TexGf I .40 21' 14 16 16 Texlnst .84 20 171 171 172 St Textr .90 9 32U 32 13 Thlok .40 5 1714 17 17 Tlmkn 39 39 39.. TmsU 1.24 II 39 39 99 1 UnCp .706 4 9 9 USFrt 1.40 14 38 28 21 USGyps 1.50 137 25 34 4 64 USStl 1.60 33 39 28 28 VarionAs 21 13 13 13 WalkH 1.20a 11 45 45 45 14 WarL 1.X 34 67 471 (7 Weathd .11 14 11 11 11 Wwth 132 13 33 93 Zenith 1.40 21 43 43 43 Zuro .2 41 20 20 20 May appeal -forum niling BRAMPTON.

OnL fCPI im provincial government may launca an appeal against the Ontario Divisional court niling that local councils and planning boards must provide a forum tor objections aeainst any devel opment that might affect citizens of a municipality. 4rtnur Meen. Darliamentarv secretary to Darcy McKeough, minister 01 mtervovern mental affairs, said today he expects an appeal win tie made bv the cov- ernment and if the appeal is lost leeislation mav be drawn, im which would overrule the court's decision. (See itorr nan 14.) Dollar Exchange Canadian dollar lUF) Jflnflrt an dollar down 1-64 at SI. 01 in terms of U.S.

funds. Pound ster ling up 6344 at U.S. dollar MONTREAL (CP) The U.S. dollar in terms, of Canadian funds was down 1-32 to $0.98 11-32. Pound sterlins was tin Vfc to.