The Gazette from Montreal, Quebec, Canada • 32

CURRENCY C-8 CIV Am'ttc, Montreal, Saturday, January 10,1987 TRANS CANADA OPTIONS TRADED Uim 14 Alt LlllVM 0 mt Serin Avt LiUVM OiM brwt 14 Alt 14MVM OHM GRAINS Winnipeg AetrtJfu' Wat doted m.M Fneay en ni Cfwwmi ln'4'ye liwt was nn tits iwws anfl iwj y4 bure ai snwig io mee pfts Iwee tviurrt lor LiMiwa 6m Mieaj Uo Cut Vnt. in 150 IN 41 10)4 IIS 190 )) 1211 50 1120 Fl II 140 MS 140) so 14 40 45 3M Stll I) i k) hi 70 (7) My it tt OS II II SMI I) TO 75 75 ISO III 140 115 105 II) SS if H3 3'0 113 3)0 CM Imp 'I lint I 17 391 355 34) J20 317 70 Vmtttit torn ewn MmkhI, it" i.t Mit Am TCO OttiM ClitMt VMumt Opiat ICiUH j)l I MO IwtnMm Jut ItIM tuiufium Ijrt lull CtuMninc iwO 31111 farm tit tk llllVH OpM 3m OpIVM 1)3 AO IS DO 74 Mr 111 I 35 30 10 341 Mar 15 tWIO 7 .10 'DOJlllUllODinjJ?" 1 14)0 31' 00 ill 70 11(10 lis 10 Jirw rm rn run 11)0 11106 )1)70 Jilt Jl.t. 30 IS TO 10 71 II III May fcjSS 94 J' nn tos in tos i jji Jy II 455 l5 4)5 4 74 HO 34 325 310 34 120 HO SS 16 40 JO ID IIS 100 171 344 I4H 113 140 1 ISO 03 141 Dimlirlnc l)' OptVM 100 MvS)) 230 350 140 100 10) lent Bay Mltm Jl OpIVM 291 I0 10 10 171 IM IS 15 1 390 30 Vi I))' 2IS 20 235 19 24 132' I 30 35 40 44 API ll14U. 40 94 1)0 tt U1I54 20 III DO 90 100 90 II! 1 450 475 435 43 25S I3S 290 300 270 111! HtvtrctlK, 11 OetVM '4 300 195 90 50 40 110 95 10 10 10 ISO) 70 30 15 IS Oct. 0H3 -i 105 no no no tot Canali RioevMd (event VantMier) Mvll) US 144 111 SOS 114) IS 40 Jan luil )Ki40 24050 )4lt0 740 SO Mar i )it J45 50 )44 t0 )I5)0 Jun h5O0)5l7O)U 70 )55 7Ojv4i4 Sol 70 00 7ea 00 It? 40 3M 00 M'lOolVtl OS in i ii 3M I'O OS 140 100 41 im omvm id 17)1 JrilO 170 hi SpllO CiMir(Ml As 1)0 UfiTirttor Jill) Ft 113 113 HI Mr H31 113 113 IIS )71 Joll! IIS 400 I) 331 Nov IVO Mar May JH ilitl MtkJO )0i 1)1 IIS lb.rtl lnfy mvu us HI us Jfl a in HI tO Still 335 Aluminum WO ItO 4704 t)Q0 4700 00 UK UK 0410 94i4 1454 94)0 94 70 T4 70 94 90 mo till 9410 9IH JO ft i 79 34 JVI27 III 19 ill 130 174 1)4 1)4 130 110 115 111 St 3U 10 SI IS 1)4 10 30 On 4)0 'S 3 330 10 00 3t4 300 i 7S arte lAiberltl ft 790TT90O Apr COO 1200 ttrttl Alt Lltl Vol OHM HI III III 115 45 339 SpHI SO 70 45 10 IS III ISO ItO ItS 10 JS CimpMIIICLk 'i OotVM 33 MI27I 75 100 70 51 Ft 12)1 90 110 175 10 115 IM 75 90 70 35 Mrl)5 35 50 45 10 )M Wi 710 115 3) 317 IIS 1)5 135 41 353 1)0 100 IIS IN Ill'l 35 50 45 151 JMJ5 00 100 05 10 II 1371 305 335 3)0 5 0 1)0 JOO 320 320 1) 1)3 100 IIS 105 Jt3 CiKtHitnPlcillC rtlOptVol I0M FPUS 435 430 400 30 )ll 1171 DO 1)5 1)5 313 4399 H71 1 5 5 40 5)1 III 40 70 75 75 119 40 40 35 30 95 170 30 35 35 101 73)1 My 115 US 440 4)5 3 351 1111 310 325 370 33 3053 ID'i 35 30 30 30 13 III 140 DO 140 10 310 119 105 US 110 70 IM 119 75 100 95 II 41 I) 0 50 40 SS 73S 317 120 170 115 135 IS 15 A(I9 IIS 175 DO 10 120 100 130 105 75 SI 120 ItO 1)5 115 50 35 CirtiittO'KMft I)'.

OpIVH 340 FbllS 30 35 35 10 511 My 115 55 10 55 730 475 ClUKtalllK. 114 OotVM 1140 Mr III 730 355 330 13S 141 111 40 SS 45 103 313 113 155 110 DS Kl 3451 113 105 110 100 119 124i I3 130 140 140 0) 175 114 65 )5 65 41 1079 115 30 45 45 35 4443 II) 1 490 15 IS 10 351 113 335 350 330 13 463 113 110 300 1)5 51 Uim Lul Val OHM ss MCOlIM MM OerlVH 3171 nuii iss do 175 Dt) 44 I 4 151) 140 30 JS 100 3474 140 IIS 1)5 100 330 31) My 1)1 1 300 3 30S 1)3 tin ID I )S 41 40 45' 35) 140 SS 70 30 IDS ))! 140 I4S 111 IIS 44 43 AO 1)1 1 310 340 )64 W0 140 10 100 100 III 71) IINtviStKii 17'lOHVH 3)7 (WHS MO IIS 305 31 003 ID'I 75 tO 00 1174 JP Ht 310 33S )i) 10 3140 ID'I 120 1)5 l)S 101 )2) Scl 40 SO 35 10 10 IbOtMMtrtil 31'l OolVtt MS f6V)ll 375 3'0 IS 537) 1)1 IS 100 73 im 135 I3S 135 130 10 1551 My US US ItO 155 II) 1154 1)5 ISS 110 IIS 10 70 40 Ui 190 310 300 JO 45 laarVilliyM IS OetVM Ml Jill? 1 340 3)0 3)5 5 3353 115 IS 40 30 10 52 AMIl'l 315 30 3)0 5 331 IIS 100 130 105 100 344 MIS 140 IIS 140 31 355 IriKinClllU 311 Opt VK 40 JillS 300 390 405 10 110 1271 150 ItO ItS 30 131 API25 35 45 35 3t 1)0 100 110 too II M2S 47S 415 415 10 30 135 50 75 55 10 49 t.CTtllpliMO VHOptVH I 75 95 75 3 1115 35 100 75 3 CAE ImtuitriM ll'( OotVH til Mr 110 ISS 160 150 10 1344 110 15 35 30 3 773 111' 55 50 30 1444 111' 40 15 15 5 350 Jfl 19 340 350 3iS 5 44 110 DO 1)5 190 30 331 43 OpIVM The US ten Ctw tuMI Osu4 1 10 iij4 Kirwhr't now mi II HH fW4 twine I a uaitt. nut turn. Una eater 4m I 14)194 4 aun at tM II 4 11.4)0, Closing Rata VIOOUAM Pr Tw Mu4 Halt 11)11 1V4 Now Pate IJ)04 tOo Perwirt) rate cities OnpiMMti 117M IJ7H Tmimm 11)4 11741 thrae imi IJ7II J)tl UC POUND ID Ik Ml taw Iff SJerwtjtNr.Cal 1444) 14)40 Per Peniri Met du Qntmonn lolll 90IOI Two money ioi'l 10114 Three monm 2.0177 mfltd by tank o( Cenido TOUOKTO ICPI Foreign Firhaxgo raw. tuxMd by the Ian Montreal, lima ram ire mt mt-ooM tutrnn Pie buying and wmng relet.

Itm tuiuale during me day tno vary itclt btnt, I-bud monmry rati. Correacv Prl Austrtu doter .0147 Austria KhMne J9t3i Ml 779 Bahamet dow U'OO IJ709 Banrwi dinar ItaN ItaaO Barbados doier 41)9 MJ Belgium cm franc IU41II 0)4)4 Bermuda doner U'OO U'ot Bretli cruiaoo .092540 D925N I'Butgtrlt lev I.I7M 1.1)34 China renminbi J0O00O J40CO0 I-CotomM Ptse 406194 .006194 I-Ctechovovak J33 3m Denmark krone .1190 E. Caribbean dtr .5104011 .510404 FIH douer 13105 13105 Finland mark JM3 France franc JI4I Jul Germany mark .7145 JIM Cmc dractvmi .009944 .009934 Guyana don JII95S JH9SS Hong Kong dolir Hungary twit J307S0 4)0750 IS 310 IS 4)3 jiim in Olrtey (Thuneer Bivl 35 )0 40 30 IS 10 31) SO 10 16 50 It50 15)0 1590 4664 14 )0 14 70 14 10 Uii 1520 IIH OPIVM I 1)0 170 30 DtOptVM 470 40 35 50 1)5 40 113 444 105 100 45 IS 15 35 JO 130 IIS 90 359 7490 95 100 30 351 90 75 13 2111 125 135 5 51 40 43 45 3309 10 IS 10 13)) 90 90 30 40 75 10 554 UHOptVM J3 55 SO 40 761 SO 40 10 390 90 75 3 34 23 OpIVM 40 45 45 31 I 155 130 70 101 OpIVM 119) 430 410 33 3544 330 320 40 3504 730 330 350 3409 35 35 123 1444 171 44S 17 lltl 10 11 nn II! I 9 ft)ti I3H I 40 14!) js 4)50 1) 50 1)00 lili 1)70 40)0 Kk) 7910 Kit M30 40 00 tC jO 7970 Tt 40)0 US 10 354 ss Fetal Wheat 360 154 III IM )0 40 I IIS 115 ISIS 30)1 US ItO 34 10) no Compel IM Mr 115 JnW IIS Mucilm Mr 170 9550 9550 9504 9S30 9540 4114 9310 9310 9)4 9300 42 92 40 9200 9150 91 50 KJ4 9414 1140 3S 30 India runw mm lO'-HO kudwww rut Overt feutrt MM 44.1)9 aoune) IV.II tvaatrwel k'I MM) an art tt M) OftnS itmu 4 )Ml )',) MM Ml trjtu Outul smki h.rj Ot.n) lNM CHHO 0C It l) kMuy 4)iit 4)149 ltml JiilOO tint)! vwiw rv4 5,11 lIUW4 401444 4014)0 l4 Ouitj 4i)l i'w) HI dour turwavaran lata Hi) PaiiWanruMe Ho)l oeijio Pmmwio pno 47I04 OiliOO i Poundlttry Orfjl) MO I) Poriuo etcudo Cflrl a-Ronwua aw "4 JiOt Saudi A'eMrM J4l SworeoMtr ill) iJl) African If 4)55 4155 Snemetwii 410141 X'OIII SWmm troni .701) Switierujnd trnt 45)1 4511 lament urmg .02157) Trtn-lob doner Mlul Ji)t4) UAEd.rn.m 3745 USSR rut 025O J015I Veneiueu bonvtr X4 1 1 .054411 Yugoslav Omar JXU070 mn Of. Currency lertei Val M. Clew Ctet CANAOItlll-StUOO CANS IN Ull it i i 1000) 4.7300 Total aUf I Untrttad lOtwH OwMatlenl Ot.

Currency Serlei DA 114 Alt Ctet CANADIAN $-SMCAt4l IN Ull Mar II 7 00191 00205 07300 Mar )l 1 0 0001 0 0010 0 7)00 Jun 71 4 0 0191 0 0704 0)300 Jun )I0 1 0 0014 0 00)4 0 7)00 Jen 71 4 00t3 00203 O'UO Jan )1 4 00000 0 0004 41)00 Feb 71 4 0 0197 0 0204 0)300 Fet) 71 1 0 0001 00009 07300 Sep 71 4 0 0191 00207 0 7)00 Sep 710 4 0 0051 00044 0 7100 Mar 77 4 0 0097 0 0105 0 7)00 MtrTTp 24 0001? 00073 07300 Jul 77 4 0 0097 0 0104 0 7300 Jun 770 0 0054 OOOeO 07330 Jan 77 4 0 0000 40005 0)300 Feb 77 0 0007 0 0105 4)300 Fob 770 4 00M3 0 0012 0 7300 Sep 72 4 00092 0 010) 0.7300 Seo 774 4 00O97 0 0107 07300 Mar 73 0 001S 0 0034 0.7300 Mar 73o 4 0 0053 40065 0 7300 Jun 73 3 00043 00054 07300 Jut 7)0 4 00104 00120 07300 Jan 73 4 0 0004 0 0015 07300 Jan 73p 4 00004 0001) 07300 Feb 73 4 00070 00030 0)300 Fab 73 4 0 003) 0004) 07300 Sep 73 4 0 0047 4 0061 47300 Sep Tip 4 00144 00163 0.7300 Mar 74 4 0 0007 0 001? 0.7300 Mar )tp 4 0.0177 0.0140 0.7300 Total open interest; St io iin i in W3 14! 1 IM 141 MvU'i ISH 140 311 140 14) I 3 IS IS 3IS 3tf May Jty Oct Oati Mtr May Jiy oa 140 US 10 wi 40 60 KN 10 tO KM 1070 0040 10 44 7150 7100 77.44 77.04 IX DtfM MlMI Ltd Jl 415 19 370 110 715 35 II3' 40 ISS 35S 350 130 ItS I5S IS3 HIS ll'l OpIVM 113 350 350 40 1D4 SO SO 10 37 3) 351) 335 US I IN ISS ISO MS Jl tf 110 1131 AptIO Jy 10 10 40 Ap I) 15 0 5 300 310 34 4)) 30 1006 70 110 45 41) 140 1403 IS IS 455 405 360 350 210 270 7S )0 31 554 70 25 435 345 365 30 SO 35 JO 70 110 110 30 960 40 35 BC Frt it Prd ll'l OPIVW US 145 5 134 130 12S 355 2955 Mr III 100 ALBERTA AMERICAN CompfcK libuiillon of FrUav Iranuclionv Uto Net Nil igtt Low CltstCh'tt Stack Stick PE Mi Higfi Lew Close Cti'gt Salts 11500 Ouoiaiioni emit uMtu mrkj Net aitge a from previouj clOM of urn tot Cist) Prices Oils: lew 7)80; Jew 77M; feed 7710. I teed 7700, 2 feed 74.10, 3 Med IllO.miiedfeedSIOO. Barley (Thunder Bay): ueclM select t-row 13 40 uecuji select 2 -row 13 40. select 2-row 43 40, tenet t-row 13 10, I cw 1340, lew 42ta Rye lew 1905, 2 cw P00, 3 cw 5900; trgoia 5004 Flit I cw 204.10, 2 cw 20440; 1 cw 17180 Canota rapeseedt In Uor Thunder Bav No. I Canada 211 40, In store Vancouver No.

I Canada 241 40. Feed Wheat red spring 9240; Cm feed 88 80 Barley (Alberta): dt iter Calgary 71.00, Ulhtragt 78.00. Expert wheat, St Lawrence: I cw 13 Sod. 184 61, lew 11.5 pet. 1)401; 2 cw 13 5 pel.

I cw Hi Oct. 14901, 3 cw 16901; I durum 202.19; 2 durum 197.19; 3 durum 192.19. Malting barley (domeitlc), Thunder Bay: special select t-row 210.00; select 4-row 20) SO, special select 2-row 216.00, soke! 2-row 21150. 12 56 12 7 AM Inll 231 3899 Vn I't 7'1 1000 145 ItS I6S ATTFd SJ4I X90 39l 38' 39 Yl IVM. NCI 10044 4000 AdmRs 33 1 141 11 140 AdRuil II 41 21 21 Sttct Sold HlohLtwClouCh'M AirExp 30 111 IS' I4H 151 AIMMln 46 I 7H I 21100 500 125000 1000 4000 AmdaW .70 50l921u27' 264 26- AEiFF art 19 3 3' 31 100 100 100 Alsrael JOe i llulSt II AmOil APett 2 431 at 43H V.

AndJcb I) Dl l4 235 215 235 70 450 435 435 -5 60 40 40 -10 195 190 190 -10 2' 2' 150 ISO 150 5 Naneco Nantc Nil vent Neumd cmpM Nwalla Nm cntl NrtWId NRT rsr Onlei Or KIP Pan east Penncn Penwy Pere pet Perre Peirmn Pomac Post pt Prarl PC Pundla Qumiko Andrea .77 27 10 111 II 11t Id Arm 377 0 74 7'l It tsoo 5400 10500 IOO90 800 12000 11)800 500 5500 Asmr .70 142540 I' I I' 20 20 IS BAT JOe 9169 u7 7-14 7V 7 fc. Bansrr 21 5 5' 5'i- 95 5 15 -2 25 Barco 20 3' 3 3 15 15 25 25 45 43 Baruch 45 6H 6' Sk BergBr ,32 17 420 21' 21'- BetnCp .421 93 2' 2' 100 100 100 ito no no -5 LONDON LONDON (CP) Owing stock ouotf Hons In new genet unless pound! or Ui doltn are indicated. Alt Br Food 311 ImoToo Il7i Babk I W4c 192 IM Thorn 177 Bass 771 KloM 120 BiCC 719 MrnstSpenc 192 Biwoon 533 Metal Boa 200 BOC Group 394 Pn.iips 1150 Boors 741 Pn Brot 472 Bowtttr 357 Piessty Ml Br Am Too 492 Rank 544 Br Petrol na. P. Tint) 777 BTR 787 Rownfree lit Buffetl 1731 ShelHT 100 Burmah 403 Thorn EMIt 507 Can Pacific a.

Trusrhoust 115 Charier Con 78) Ultramar 17? Cons Gold 700 Unilever 2195 Courlauldl 339 Vaatt 175 DeBeeri 1.40 Vtckeri 44? Distillers tie. Op Level 41.34 Dunkw n.a. West Mines FiCedukl na. Holding na. GenElec 119 Wootwortt) 703 Glaio 1171 ZambianCf SI Gr MM Hotel 456 Bondl-Pwndt Guest Keen 797 Brit Tram 93.50 Hawk Sid 490 BrltConsp 25 50 (CI 1154 War Loan 35.94 LIVESTOCK TORONTO There were 6S5 head of cattle on offer.

Light receipt! and a good quality offering A1-A2 slaughter steers sold actively at II per hundredweight higher it the special weekly fet cattle sale me Ontario public stockyards Friday. A lew loads fancy steers sold it i Premium. Light receipts of AI-A2 heifers sold on i good demand steady prices. Steers Sit A1-A2 over 1000 JO with sales to $93.60 cwt. Matter! MS: A1-A3 over 1000 1 with sales to $90.10 cwt.

39 4 39 35 90 14 1000 34600 57500 13000 162 3000 1500 SaM Net Stack PEMsHlgLtwatMCh'i4 ForstL I 41 SSI 34 34' 244- 14 FrdHty 14 3 74 7 74 FreoE I 20 151 25 25 75'- 4 GTI 54 3' 2 3 GalxvO 2 GalL.it It S1 S' 5'4-Vk GntYl 16 111 13' 124 13' 4 GktFId S4 M4 4-l-M GrtLkC .54 241104 40 39' 40 GifCdtn.S3 795 12 II 12 GtfCdpr.14 3135-I635-I435-U HiiOrs .09 121833 21' 204 21' Hairy pr 2 4 4)' 47 4)'1 HttnCh 114 10 104 10 1 Heico .10 10 39 34 34 344- HershO 10 4 4 4 Hotman 12 4 4V 4 4 HollyCp 5 14 15 15-It HrnHer 1)27 15' 14' 15 HrnH wt 430 34 3 3' HouOT 325 2 2' HudGn .40 It 9 19 19 19 Husky 0 .20 253 I' I' I'-1 ImpOtl gl.60 0 699 u384 3)4 384 InslSy 14 166 2 1 2 IntCly 9 34 114 11' IniBknt 10 41) 54 5' 5'- IMHvd 331 19 4 64 64- 'A IntPwr 11 4 4 4 IrooBrd 100 7 32 32 32- Jacobs 46 19 9 9 9' Vk Jetron J7t 12 21 64 64 .64 JumpJk II 82 5' 5 Kappa 27 55 I 54 4 'A KavCp n.24b SS4ul04 9' 9' Kirbv 145 24 2' 241 KleerV' 09 54 14 l1 14 LSB Ind 03 2 24 2 LSB Pt 2.20 41 314 21' 21 Lndmk .40 411 34 20 204 20 Lauren 43 11 4' 44 44-1 LeeFH I 354 124 114 12 Lodge 15 1 1 1 LvnchC JO S3 70 21 20' 20' MCOHd I 10' 10 I0 i MCORs 103 7-14 7-14 MSR 172 1 14 Malart g.20e 14 47 I' I 14 V) UatRsh 181 44 5 4' Matrix 191711 17 154 141 MchGn 314 14 Ivt 1 Midlnd .40 12 4 37' 37 37' MtchlE .24 301871 12'i 114 12' MoogB .20 14 3 164 16' 16' 2000 BicCp .41 15 25 30 I BinkMf 1 II I 24V, 234 24" BowVal TOr 43 11 10' It Bowne .50 14 269 29H Tl'i 79'- 1 Brscng s.80 49 71 2W 21 BrnFA 1.24 16 21u59 57' 59 14 BmFB U4 II 793 u47 444 464lh CDI 14 3 374 274 774-y, CMICp 450 3' 34 Cameo .41 12 32 154 15' IS' CMrc .21 29 13 13H 13 It CdnOc .44 6ul84 II 184 4 CastIA .800 132 23 14' 13 14' Vi 20 70 50 50 22 22 35 35 95 51 265 255 380 380 55 55 12) 27 65 65 430 415 20 II II II It 16 29 95 95 Pathonic Network's 3-month profit climbs Pathonic Network Inc. of Montreal reported a profit of $2.7 million, or 36 cents a share, for the three months ended Nov. 30, compared with $1.5 million, or 27 cents a share, a year earlier. Revenue was $16 million vs. $9.7 million.

The Pathonic Network, formerly known as Tele-Capitale Ltee, operates television stations CKCM and CKMI in Quebec City and CFER in Rimouski. In September with the acquisition of Pathonic Communications, the company name was changed to the Pathonic Network and CHEM in Trois Rivieres and CHLT and Sherbrooke were acquired. CFCdan. 0 1004 15-164 13-16 ChmoH 309 1 2 1-16 CWMdA 2t 3 92 94 9H 94- 70 50 -10 72 35 95 255 -10 380 55 27 65 415 70 II 16 29 95 IB -2 50 61 -8 42 4 40 10 30 -0 120 245 5 134 9 ChtDv 50 6' 6' 6' Cominc 20 9 9 9 Comlrn 12 70 94 9' 9'A PtcWiimAIr HH OMVM 107 API20 TO 10 505 JiO JvlTO 170 M0 I 1 Paturitat 14 OMVM 74 JnlD 744 7)5 J7I 74 353 Placer OtvMM 34 OMVM 1711 Mr 1)5 370 1)7 $41 1414 JO 704 DO 440 450 440 3JI HO DO IS 35 10 70 44) 1)2 IX 340 230 305 1371 S3! 40 45 10 SO ItO DS ios no no is id JnlM (5 IS IS 110 150 I) 5 205 215 205 U2 313 $35 235 25S 340 55 102 St 1)0 15 15154 IIS 435 13)' 470 400 35 105 fWCereCda 141 OptVM SH FbllS 105 200 115 III 450 lit OS 100 HO 70 IIOS II) 2S 30 30 HO 7105 ID Hi ISO 130 S3 1391 120 I 3 5 70 17)1 120 310 315 Hi 74 01 My US 210 235 235 15 342 ID IS 90 90 11) 3441 ID 154 ISS 145 30 14 AollS 240 2IS 200 40 44 117 110 125 115 21 35 Power Financial 31 OMVM 40 My 170 240 790 260 I PrevltillK 19 OMVM 74 Jllll I4S ISO IS 54 Mr 170 35 40 IS 59) Spill 235 260 260 RingerOIICdt 7 OMVM 4H Jt IS 195 200 DS IS 574 $4 95 100 95 233 1549 17 25 20 10 415 Ap IIS 120 120 42 1121 17 10 45 10 45 129 JY IS 200 215 210 44 72 $4 20 35 30 5 101 17 IS 100 80 SI 442 RtgeriCMtlitiB 1)4 OMVM 1 Ao 117 200 225 200 7 37 RivalBkC4t 33 OMVM 101 Jal30 330 350 350 10 1030 132 90 100 HO 239 3592 133 1 20 5 10 1633 US I 10 105 3090 Ft) 110 170 170 90 195 DS 160 710 160 3 170 1)5 1)5 44 1577 DS 40 70 IS 221 1040 JV135 95 105 100 7) 753 RtVilTrsstCiA 11 OMVM IIS Mr DO 210 250 215 IS 140 200 180 40 60 Seagram Ct U4 OMVM 4M JaDS 134 1312 3 161 115 360 385 365 120 945 $85 IS 40 30 20 357 $90 50 65 SO 45 462 FbllS 450 4)5 425 21 45 $85 75 100 05 50 75 40 IS 95 10 16 $85 S44 S6' $64 20 363 US 1)5 200 200 44 218 190 335 360 350 35 H04 190 340 385 390 II 58) JvltO 440 485 485 I 1)2 StanCaMdl 10 OptVM 3S Ft) 110 15 25 IS 10 Kit My $10 IIS ISO ISO 20 300 $10 30 35 40 70 Shell Canada A 27 OMVM 42 235 260 16S IS 15 Ft. 125 240 250 240 10 442 127' 45 75 70 10 402 320 355 300 2 205 $27 130 155 110 490 SPtrAirtspaci 22 OMVM 34 225 275 300 40 AP122 175 200 1)5 I 19 $25 70 80 10 4 213 JY120 385 425 42S 2 2 $20 75 100 85 17 $22 18S 210 18S 61 StelceA 19 OMVM 1044 Ft) 1)0 115 135 140 10 133 122 10 25 10 13 1421 65 75 70 25 364 120 140 155 165 172 26S 285 2)5 1000 1033 120 140 165 150 3 I) $20 115 205 190 10 SO TDBank 24 OMVM 340 Mr $22 26S 285 265 IS 309) 125 60 70 70 340 3127 Jnl2S 110 130 IIS 729 TeckCtrpB 25 OMVM 411 Ft) 125 135 160 120 35 1888 125 IS 120 125 30 169 My 135 220 255 225 1)4 499 115 145 100 175 2 300 115 150 115 170 431 TranscdaPipt 174 OMVM 017 FbID 40 50 40 794 2343 My $17 IS 100 75 13 155 AgSI)' 100 105 100 10 83 Triton FinIA 30 OMVM 40 295 310 300 10 10 DO 180 DO 30 77 TSE Index C160.44 OMVM 1193 JallSO 10 104 110 34 30 $155 SS'A S54 $5 90 100 $155 2 I I 142 735 Fbl'SO 10' 111 110 I II 1150 10 30 35 12 234 1155 S54 St' 15 117 443 1155 15 100 90 273 502 1160 210 270 220 174 334 1160 250 275 265 151 17) 35 60 40 30 100 $155 S6'A S64 St 42 96 $155 12S 150 135 SI 107 $160 285 310 295 41 113 $160 300 325 300 19 19 Cdal025Fet0! 1134 OptVM 91 Mr 1105 $84 19 19 40 $110 380 405 330 5 125 112 90 100 110 30 III $115 55 70 70 I I SoillS 140 160 130 14 Cda 11.75 Feb 03 122 OMVM 17 Mr 1120 SO 75 50 5 79 JnSlTO 130 155 140 4 I SPS170 190 715 240 4 4 122 305 330 325 4 4 Cdal750cSl 0 OMVM 44 Mr $100 21S 235 195 40 60 CdatiOctOl 1014 OptVM 1100 Mr 1100 $84 $9 $9 40 7 102 S6 $4' $6 7 17 $105 375 390 395 112 644 $105 25 30 35 37 672 10)' 160 DO DS 263 2816 107 80 95 105 135 510 $110 55 70 60 184 1238 $110 220 245 220 73 616 Jn 107 1 st 14 $6 2 264 102' 35 50 50 10 161 S105 405 430 415 32 19 $105 90 110 115 10 156 107 215 240 235 34 291 $110 110 130 170 IOS 100 Spl07 255 280 235 I 22 107 235 260 235 II 40 Cda 9 Mar II 104 OMVM 34 Mr $97 $4 $4' $5' 4 4 $7 5 25 15 4 6 102 40 95 100 24 32 S10S 70 95 45 4 4 Rymr Rensnc Ricli mnrl Ryl oak i i exM San paul Savana Seadrft Sentinel Snanon Shell cda -Slvr cnl Sonarfc Slhwrd Spirit Sprnglk Stellar Stormn Slrmsd SludOk Suffolk Sunm II Taman a Tanner Tec wrld Telesis Txbeau Torene Tri Tromin Twin bis Twin gld Van hrn CompO 3 14 19 201 Connly IS 7 124 124 124 14 ConsOG 300 l' 1 1 ContAir 1)7 164 16' 164 ContMIt 34 204 20 20't- I))' 15 IS 43 ISS FilcenbrldM 174 OptVM 41 Mvll)1 IIS 130 170 40 304 Gull Cdt Corp 144 Opt VM 311 FbllS 160 1)0 DS 30 591 MvllS 110 705 200 70 331 APII3 355 3tS 345 44 114 2IS 310 290 34 360 115 215 240 225 1 4) III 145 155 ISO 30 47 HvskvOIILN) II OptVM 54 JillO IIS 135 115 I 3443 III 75 35 30 40 410 Ap 19 230 345 230 II 431 110 145 160 145 113 ImtsctLM 35 OptVM 251 Jil30 15 IS 15 24 269 132 265 2)0 250 49 1234 135 45 45 45 It 1445 135 50 55 55 10 511 API)! 330 335 320 7 3)1 132 40 45 45 i 496 US 180 185 185 21 2143 S35 115 160 ISO IS It S3)' 15 90 )5 102 531 Jyl32 115 120 IIS 1 II 135 250 260 230 I Imperial Oil A 52 OptVM 134 F6W0 124 12 124 10 99 145 1)4 St 1)4 560 Um S54 S51 15 12 1498 150 315 335 303 II 4)3 152 140 165 I4S 30 51 My WH S4 S64S4 400 150 120 145 155 3 100 152 255 280 260 10 35 153' 190 215 310 10 Asms s9 i9'si 10 10 147 17 1)4 164 3 121 ISO 15 S6 490 10 356 InctLId ir OptVM 110 FbllS 230 255 220 20 173 117 45 70 70 25 3619 120 IS 25 20 35 1015 My IIS 275 300 275 2 41 SIS 30 40 40 58 117' 130 135 130 20 700 AO 117 DO 115 115 13 10 Intercity Gtl II OptVM Mr lit 30 55 50 S3! Intl Corona All 314 OptVM 131 FOI22 20 50 50 2 42 12)' SS S5 15 IS ill 125 160 150 10 35 130 400 425 330 15 539 130 205 255 2)5 27 63 132' 250 300 250 30 259 My 10' 104 10 10 74 125 140 190 180 13 130 15 S64-I5' 286 130 335 385 395 2 59 132" 450 IS 490 7 402 S7' II II 27 Jannock 324 OpIVM 44 Mr 125 87 I)' 0 21 130 310 325 325 12 335 132 150 165 140 20 90 JnS30 390 405 405 10 54 Lie Minerals 294 OptVM 40) Mr 122' S74 S74 20 273 30 55 50 20 501 S25 S54 S6 S5 It 515 S25 90 100 90 6 301 S27 400 425 400 75 1348 127' 150 175 175 0 159 130 785 300 300 111 1664 Jnl72' S8' S9 SI' 10 32 130 435 450 445 90 917 130 370 410 410 51 SPI25 200 730 200 5 20 130 SS 15115.

35 164 LaidlawB 174 OptVM 411 Mr 117 425 450 425 10 44 119 255 280 240 25 40 119 IS 40 35 I 20 120 195 220 210 10 58 120 50 75 70 20 21 70 95 70 10 10 122 170 195 180 25 20 JnSIS S6 S64S6' 146 560 116 15 154 154 10 283 117 450 475 450 157 80 105 95 10 IS 140 165 160 40 30 172' 200 220 200 10 10 SPII7 475 SS SS 5 SS 111 415 440 450 5 45 SI9 390 410 405 Si 262 170 315 340 325 16 15 $72 195 270 215 32 27 Magna IntlCLA 244 OptVM 300 Mr 250 275 300 10 50 Jnl27 95 120 105 290 29) Mitel Corp 44 OptVM 281 Mr 16 75 90 80 60 2490 8) 25 35 30 62 1643 10 15 10 10 412 Jn 16 115 130 120 151 So 14 140 ItS 145 10 13) It 20 25 25 100 100 $7 75 80 10 41 138 Moore Corp Ltd 30 OptVM 531 FD 127i 780 305 280 110 850 130 100 115 110 193 2951 My 127 340 380 340 30 103 $30 170 1)5 10 733 $30 100 125 105 5 120 $32' 90 100 95 183 1)70 National Bank 30 OptVM 559 150 41 $2)'. 305 325 310 40 1476 $27 5 30 25 5 151 $30 115 135 120 110 1397 My 360 3)5 370 160 1275 $30 17S 180 180 55 752 $30 IIS 140 150 76 At 130 235 250 235 14 145 Norandalnc 22V OptVM 3359 FbSD 475 $5 465 15 415 $20 245 250 245 422 4844 $22 55 65 70 293 2207 $221 75 100 105 20 ITS MviiD 300 310 300 304 278) $73 155 160 160 2050 3581 370 395 375 55 55 $20 330 345 340 110 180 $22' 180 205 IIS 10 148 Northern TM 47 OptVM 1109 JJ137H 194 $94 $9 358 $40 $6' 17 33 1163 $42' 445 460 450 79 1024 $45 195 210 200 219 1197 $45 1 6 5 220 8)6 $4)' 25 35 35 130 464 $4)' 55 70 45 IS 75 770 285 285 31 218 $45 50 55 50 20 44 $47 120 130 130 13 45 $47' 145 155 160 10 15 $54 $54 $54 10 1450 $45 370 385 370 43 773 $45 105 120 105 10 79 347 225 235 240 1)3 1585 S64 $7 164 $6 $45 490 15 $5 175 $45 155 165 170 3 18 $4)' 345 355 330 66 142 $47 260 2)5 280 35 Nova, Alti Corp 4V OptVM 212 3500 2)000 3200 700 3000 70000 1500 11200 13000 1000 4000 8000 5000 3000 1000 29000 10000 25000 4000 8000 8900 33050 600 17340 12500 15500 500 4000 68)500 850 10864 500 5M0 5000 6500 10000 Cross 1.40 21 40 u50' 49 50414 CrnCP 21 154 154 154 4 CuOic .39 124 14 174 174 174-4 10 10 35 30 124 120 250 235 135 134 DWG .081 331 2 24 2 Damson 11)2 4 5-16 4 ACCOfO 1100 100 100 100 Air M) 1)00 415 4(0 480 5 Am wtr 4000 70 70 70 -10 Alert 500 70 )0 )0 Alii OH 35SOO 70 OS 49 4 Am cur 21000 11 10 11 1 Am Chf 500 10 10 10 Amr ori 69500 21 24 2) 1 Annwi 3000 27 27 27 Anglo 6M0 16S 155 155 -10 Anyot 3000 73 73 73 Argut 1400 Armiile ll AuOax 40000 2' 2' 'A Aurun 31500 35 35 35 Birron 3500 37 37 37 Bjv res 44940 175 163 175 10 fietrct 30259 41 43 41 5 Belore 10000 70 70 70 Bg vil 16500 93 75 14 -9 Bol en 1000 30 30 30 Bureau 450 124 72 74 Boslon 15000 1)5 170 1)5 5 Brtm 4000 55 55 55 Brvnl 14000 70 45 70 1 CaUrp 401)0 199 IIS 115 5 Cailo 7500 35 30 30 5 Cam turf 5100 360 700 760 25 Canam 3000 20 20 70 Casamro 25700 101 90 101 11 Cdn plat 1200 300 300 300 5 Citadel 1250 400 300 400 30 Oraoin 250 Claude 4700 310 370 375 -5 Cocnm 100 10 10 10 Colray 1000 51 52 55 CoikpI 2900 IS 15 15 Ca ylwkl 500 353 253 253 -7 Con eta 94500 IS 13 14 Cons gkl 152)70 370 350 365 15 Cntt rsrc 5000 65 65 65 Coxtiin 13500 119 114 111 -1 Crwnor 11300 133 33 Cullus rs 5562 65 60 60 Cypres 1100 34 34 34 Del no 20000 300 300 300 20 Dure 10000 15 IS 15 3 Dvna gld 30000 30 30 30 Eden roc 17350 195 150 195 15 Ekalon 5)500 100 100 100 5 E4V inl 100 245 245 245 Ermos 2400 45 45 45 Frsl ana 1000 50 50 50 Frt owl 4000 170 ISO 1)0 10 Fmg 2000 77 77 77 -3 Fredm 4)300 130 129 130 Gen mi-, 6800 165 155 155 5 Gnrl mn- 20000 25 25 25 1 GW SIH4 800 190 190 190 Gldn slr 6800 255 735 235 -15 GcMOhnt 2500 68 05 65 -5 Gowesl 5050 50 45 50 -1 Grn son-1 2000 10 10 10 Grealk 2000 140 140 140 Grn dmn' 19500 85 85 85 Grnslr -t 87SO 200 180 190 -15 Harkm 10000 85 85 85 Hidn val 1000 100 100 100 -10 Holmer 2000 65 65 65 Inlnsily 3339) 85 )6 15 3 Inter utf'. 2000 35 35 35 I fitness 150 100 100 100 Inll tec 7000 30 30 30 Itm crp 12000 31 30 30 JdbrjH 17970 20 20 20 Jordan 7000 44 40 60 -5 Joss 7000 725 725 225 5 Kalrocv 500 20 20 20 Kelvin 8000 SI 7'i 7'- Kilo gl 5000 25 25 25 Kngwd 20000 40 35 39 Knight 20000 45 34 40 5 1143 28 28 28 lescv irr 2000 35 35 35 -2 Louder 6500 75 60 70 -5 Markr 12000 75 70 )5 1 5000 75 75 )5 Maslt 74000 44 40 44 4 Matrix 3800 150 145 145 -5 Mimtr 11000 72 70 70 -2 30M 280 270 275 Wife 500 33 33 33 Monk 2000 65 65 65 Montcl 600 170 165 170 10 DalaPd .16 2311)2 124 12 124 4 DckMA 26 74 )'' 61'1 Wi 6' I 45 40 42 30 DckMB 16 )4 74 74 Digicon 135 7-16 4 4-1-16 DomeP 1197 4 11-16 11-16-1-16 MoogA .28 IS 612 17' 16' 16 4 Domfr I 101 27' 2)'4 274- ye Vanlech 40 39 9 225 90 60 185 400 75 4 Vencap Ventec VII vnl i DurTst .406 21 107 15 144 15 1 EAC 29 74 7' 7' EcfwB 0.14 3lllu254 244 2541 Eliiwr 143 24 24 24 Esprit 13 14 I' 14 MtMed 23 19 3 3 3 NIPatnt .10 230 11 11' 114- NYTme S.34 251)19 39 31 39 NCdOG 20 0' l'i' Numac 102 6 14 6 OEA 13 2 314 214 214 OOieo 4 5 5 5 Oooenn 81 7 74 74 225 225 90 15 90 55 115 185 400 385 75 75 6 4 21 21 45 45 180 1)0 305 305 wirnr Excel .40 10 44 10 104 10 It FairFn i 13 240 1)4 164 1)4 4 Yukon PailCp 27 728 314 29' 304 4 Zahavy Zenmc 450 FischP .931. 77 40 164 16' 164 'i Fluke 1.141 17 61 74 24 24' V-FordCn gl2e :10 122' 122' 122' 305 2,875,271 TOTAL VOLUME PavFon 14 41 4 44 44 PionrSy 75 34 2' 24 PIcrD JO 387 u24 244 244 PlyGm .12 17 221 144 14 14' 4 PrairO I 19u 64 6' 64 'A PrattL .77 13 11 30 30' 30vj TORONTO UNLISTED TORONTO (CP) Transactions provided by Canadian Granite A 1S1 300 300 300 -25 Over-the-counter Automated Trading System (COATS), FrH HlsbrEup 2400 1)5 163 1)5 13 day. IntrexIRE 6000 75 75 75 Stock VM High Lew Cltse Cnng Jayhawk 4IB00 100 80 85 5 ANiagraw 7000 75 TO 75 10 Key Lake 3000 19 19 19 3 Amertek 1300 370 370 3)0 10 Langis Slv 2550 60 60 60 2 Andover 5000 225 200 200 -25 Lor Res 1000 24 24 24 -1 Anon Gl 25000 19 II II 2 Louvicon 1000 IS IS 15 Augdome 500 20 20 20 Marten 14000 325 320 320 -30 BYONatrl 2500 7S 75 5 Minor A 17000 95 85 85 BHtGregor 32000 S3 SO 53 -2 Mt Plsant 6622 260 240 260 35 Blkstor 22200 34 30 30 -3 Nap Ent 12900 80 80 80 -5 Border 1400 300 300 300 Netma Irrf 315000 38 30 37 7 BritoH 86600 360 315 355 Otooles 19500 65 55 57 BMcdade 103000 31 24 31 -fl Paladin 700 50 30 50 20 CbWrO 500 t'i 6' Parfto Mn 3550 225 150 225 Cdn Gold 25000 45 45 45 Pelango 5000 30 30 30 -5 Cntry Engy 18000 DO 150 170 25 Petroianlc 20600 275 260 260 -10 Chance 3000 30 30 30 Plastic 218)5 280 270 270 -5 Clark Pb 1200 155 ISO 155 10 Plumbing 62600 23 22 23 Clew Res 33800 250 245 245 -5 PuntrsGrp 213900 335 310 335 25 CGmdvew 18600 Sll 10 l(Hb Python 25500 48 43 46 4 Davslar 4000 100 92 92 -I Seagrm 5000 t.T'i 2W 28 la Detbridge 150000 37 34 37 Seel Mlg 900 S11H 11 11H Denbridg 34 152 53 52 -3 Spirit 1000 200 200 200 Dread Inc 21300 88 80 88 3 Sterivet 750 112V.

l2'i 12'i -W EasvnM 13000 33 30 30 Sussex Ex 1500 100 100 100 -50 Eclipse 2800 270 265 270 -10 Tecsynl 1000 $5 5 Sl A Mnrl 400 35 35 35 Video 29000 40 50 51 Glhooe 3800 215 210 215 -10 Viking Oil 3000 43 43 43 -2 Goldslake 1000 95 95 95 15 Wabigon 4000 AO 55 60 GokJteck 17000 145 140 140 1 Welcm Mc 14750 IS1 490 51 CMtrack 6000 145 110 145 3S Woodwav 27800 75 40 75 15 GoldunAg 3700 MO 100 100 Total Volume VANCOUVER Continued from C-5 PremRs 90 5-16 14-1-14 Net Net Slock Sales High Low Close Ch'ge PresR 170 I 44 12' 12' 12'- Presid 34 2669 3 34 34 Presid pf 6 4 5 Oueog .16 3 114 II 114 Ransbg .72 56 93 124 12 12 ResrtA 563113 46 45 45 -4 ResrtB 1250 1114 117' 1114 RexNor 12 15 4 44 4 RioAl 5 15 15 15- Rckwy .32 302 154 144 154 Tvlerresi 2000 70 70 70 Tyloxresi 5500 45 40 40 USoavteli 11100 170 161 DO Umoertoi 4500 55 55 55 UnigloOi 500 23 23 23 -4 Unicornrsi II0O 30 78 28 Unisavei 4428 95 II II 1 Uld global 1900 30 30 30 Utd Gold 40400 355 335 355 Untdgunni :60 20 20 20 Uld homes i 500 36 36 36 UldliDrtvi 8503 50 47 40 1 Uldmngi 5833 70 65 65 UldRavore 500 )5 )S )5 -5 Univprei 0800 165 151 162 5 Univlridn :25 128 128 121 Univexi 7000 32 31 31 Valarresi 11700 130 130 130 Vaihalaegy 15700 16 15 14 1 Valley oil 800 9 9 9 2 Vandorexi 2500 24 26 26 Vanexresi 36000 It )6 77 2 Vanslatesi 15100 75 65 70 -3 Vanwinrsi 26000 43 34 43 7 Veinvntrl 1000 130 130 130 Rogers .12 72 78 18 114 184- Sage 33 I 74 7 StjoeG n.OSe II 126 94 94 94 Salem 2 44 44 44 Scand 3243 I 14 I Sceptre 16 2 115-16115-14 Scheib .30 14 37 16 154 16 ScurRn .50 9 14 14 14 Servo 11 II II 184 184 Servotr 1.07) 12 45 8 8 8V Solitron 20 90 7 6 7 Sleoan 13 24 32 304 32 1 SunDNu 35 94 9 9'- Susoueh 23 7 34 34 34 SwtlEng 15 02 4 4 4 4 Svnaloy 20 5 5 5' SvslEn I 5 5 5 TIE 543 3' 34 3 Til 12 118 8 0 04 TechTp 14 229 6 5' 6 4 Stock Sales High Low Close Ch'ge Velvet expi 7000 35 32 35 3 Venlexeni 2000 19 19 19 Verdstonei 13500 60 SI 40 -3 Veronex 6600 18 74 741 Vertex i 2800 130 125 130 5 VeslorEx 3000 25 25 25 Victdiegoi 3500 30 28 30 Victoria rsi 1000 43 42 42 Viscount 5500 120 115 120 Vital Pac 500 80 80 80 Warburtni 2500 84 80 84 -1 Ware res i 16000 110 10) 110 3 Warrior res 8000 65 60 65 10 Warstarj 1000 12 12 12. 2 Wavborsi 6000 17 17 17 WeacoRes 2000 70 70 70 Welcome 2000 80 80 10 Wencarroi 2000 35 35 35 Wescalrsl 5000 109 105 108 I Wescapenl 2000 75 75 75 Weslmari 6000 15 40 40 -5 Weslmj 11000 55 54 54 -3 Weslbanki 22000 29 21 28 -2 Weslbrdgi 1000 131 131 131 Weslechi 15700 1 20 115 115 Wslalinbee 6400 315 300 305 -10 Wstrncdni 2000 45 45 45 West pac i 12500 120 115 120 3 Wsltrntyi 5000 35 35 3S -3 Westlakel 16200 205 201 205 -5 Weslrexl 10000 15 15 15 Wilcrst 4500 40 40 40 Windarn 255O0 74 69 72 -3 Windflowr 37000 125 110 110 -O Windsor 500 4 4 4 Wmteni 100 135 135 135 Wrktcmnli 7000 20 20 20 Wren res i 5000 55 55 55 Yucanai 500 It It It Yumagldi 7000 40 40 40 Zencores 18000 50 45 48 -2 Zonepet 500 10 10 10 Zuniegyi 21000 21 25 28 2 TOTAL VOLUME 19ASU23 ma iTelflex 1 .21 18 56 264 26 26'- 4 BONDS TelDIa 17 177 20 4 20 20V 4 iTexCd gl.20 10 32 24 24 24 'TexAir 763214 37 4 34' 37 iTexAE .741 119 14 14 14 TollPI .34 14 70 19 194 194 l4S3sS iTotPI pf2.88 10 34 34 34 Travellers Cheques issued at no TrnsLx 7 1 12 12 12'- TrnsTec 15 120 24 23 23 Unicorp .40 11 304 15 14' 15 4 Jnimar 1.76 140 8 74 0 UnitelV 21 40 9' 9 9' UnivRs IS 2 24 24 Verlt I 16 11 104 11 Vernit 10 126 9 14 8 4 VulcCp JOa 26 31 274 27' 27' WTC 55 4 44 4 charge in all major currencies. Best exchange rates available on all foreign currencies and Travellers Cheques. Whether buying or selling call us and compare. U.S.

Wire transfers and drafts. TORONTO (CP) Selected bond quotes pn actively traded issues Jan. 9 provided to (fie investment Dealers Association of Canada al )X p.m. by Nesbitl Thomson Deacon Inc. Price is the midpoint between 'bid and 3sk quotations.

All yields are calculated to maturity. Price Yield Cti'oe GOVERNMENT OF CANADA Can 11 Dec 15 1987 102.35 1.31 0.10 Can Oct 15 1981 103.65 1.46 0.10 Can II' Dec 15 1989 107.13 8.45 0.13 Can 10 Sep I 1990 107.13 8.43 0.38 Can 11' Dec 15 1991 111.50 8.590.50 Can 11'4 Dec 15 1992 114.63 1.55O.SO Can IV Dec IS 1993 114.75 1.63 0.50 Can 12' Dec 15 1994 120.88 1.790.50 Can 10 Oct I 1995 109.13 8 49 0.75 Can 9' 4 MJy 15 1997 105.13 8.49 0.75 Can 13' Dec 1 I9 132.00 9.21 1.00 Can 94 Dec 15 2000 108 25 8.710.75 Can Oct 1 2001 108.75 8 45 0.75 Can 15 2002 118.50 9.04 0.88 Can 114 Feb 1 2003 122.75 9 04 088 Can I0' Feb 1 7004 11388 1680.88 Can 12 Mar 1 2005 124.13 9.23 0.88 Can 12'A-Sep 1 2005 126.13 9.78 088 Can 12'. Mar 1 2006 128.13 9.32 0.88 Can 13 Oct 1 2007 132 50 9.41 0.75 Can 124 Mar 1 2008 I30 SO 9.400.75 WangB .16 1134577 11 11 11'- 'A WangC .11 114 17 114 114 114 IWrnCpl 24 117 4 54 5 Can 114 OVcl 1 2008 122.75 9.29 0.81 Can 12' Feb 1 1986-91 113.00 8.63 0.38 PROVINCIAL AND GUARANTEED AMFC DeclS 7M2 117 )5 10 00 0.75 BC 104 Feb 6 1990 105.00 8.85 0.50 BC 12 Oct 20 1993 113 75 9 22 0 50 Man 114 Mar 15 1993 111.75 9.21 0.50 Man 10 Dec 5 1999 101.00 9.86 0.75 NB 11' Od 19 1988 103 B0 9.110.10 NBE 114 Feb I 1993 111.00 9.34 O50 Nfld 12' Apr 6 2003 119.75 10.341.63 NS 13 Nov I 1993 11350 9.280.50 NSP 12' Dec 20 2003 117.25 10.32 0.50 Onl 10' May 4 1988 102.00 8.840.13 OH 104 Feb 14 1990 105.50 8.68 0.38 OH 12 Feb 1 1995 116.00 9.15 0.75 OH 12' Nov 30 2002 1203 5 9.94 0.75 PEI 124 Dec 12 2004 118.50 10.44 0.75 OH 11 Feb 4 1990 10638 8 590.50 QH 12'-Feb 6 2006 11900 10.000.63 Sask 104 Dec 21 1998 103.63 8680.50 Sask 12' Sep 12 1989 107.63 8.96 Sask 12' Mar 30 2003 11)88 10.000.75 CORPORATE Bel 12.65 Nov IS 2003 116.00 1059038 CIL 12.3)5 Dec 15 1993 111.25 10 08 0.25 CU 12 Jut IS 2000 108.50 10 79038 CGT 13" Mar 15 1993 114.38 10 06 0.25 DFS 13' Nov 1 2000 10850 12.21038 IMO 12 Mar 31 1993 112.01 9.40 0 39 IPL 12.70 Nov 15 2004 112.25 11.10 0.31 Nova 12 Dec 17 1990 106.00 10.110.38 Nova 12' Jul 15 1993 106.38 10.74 0.25 Shell 114 Jan 15 1988 103.13 8.470.13 Suncor 12 Jun 1 2003 104.63 1U70.25 TDCTR13.1S SeplS-03 11263 11.430.31 Transitu' Sor 19-93 11200 9.420.25 TCP 1170 Jun 20 1993 106 )5 10340 25 TQM 1320 Dec 23 2004 112.63 11.52075 Total contract volume 37820 TMM open interest 447111 WshPst 1.12 23 144 172 147 170 Wthfrd 350 1 15-14 13-l6 WelGrd 11 44 44 44- WstBrC 349 4 4 4 4 Wstbr JO 41 12 12 12V- WDigitl 171422 23 22 224-4 WhrEn 20 4) 154 15 15- 4 Wickes 103827 3 34 3 Wickes wl 114 2 2 2'4 Wortnn 206 11 104 11 4 FUTURES By The Canadian Press 01-DAY TREASURY BILLS (Tenant Trading) Si millitn face valve Price is per J10O-(jc value la multiples 10.005 Change is equal te ISO per contract Normal Daily Price Limits: 10.150 above tr below prior settlement price. Settle Open High Lew Price Change lltl SPOT 3163 3124 3155 31 SPOT Jan 17 3201 3111 3207 31 339 Feb 17 3211 3195 3213 21 124 Mar 17 3217 3205 3217 32 23 dosing 320U 30.3 sales 293 prev day open interest 4H 39 Personalized RESUMES Alf levels Executive Profiles Creative Free covering Approach Letters Student Rates Bilingual Services Word processing JUNE HUNTER cXnt 631-2335 37 FOREIGN EXCHANGE clobalv 4 assist 1240 PEEL ST. 866-2615879-1300 Sales figures are unofficial.

d-New Yearly low; New yearly high; 2 Seles in full, Ex-dividend, Ex-dividend and sales in fun, x-dis-x-dislribution, xr-Ex-righfs, xw Without warrants, ww With warrants, wd -When distributed, vn-When issued, nd-Next-day delivery, PE-frice-earnings ratio, vt-tn bankruptcy pr receivership or being reorganized under the Bankruptcy Act, or securities assumed by such cormw es, do Caned. Net change is from previous day's dose. Travellers insurance UDen UailV: ti.M 8:00 3:00 For a first look at the newest trends, turn to The Gazette's fashion pages every Tuesday. imuri wont rmmimp 0 nn JUL o) mill ma The tuition fee is (Cdn.) $9,000. per annum which includes the cost of textbooks and lunches during school days We are now accep- ting applications for the year starting September 1987'lf you are interested in learning more about this challenging program, please call (514) 848-2993, or write to: The Director EMBA Program Concordia University 1455 de Maisonneuvs Blvd.

West Suite GNI-206 Montreal, Quebec H3G1M8 What's so new and different about Concordia's Executive MBA Program? Introduced in 1985, this challenging new MBA program is designed exclusively for mature managers and professionals who want to complete an MBA in two years whe continuing with their lull-time working careers. That's what makes this program so different and so convenient for many busy managers and professionals And the difference doesni stop there Because of the diverse talents and experience of the class members and the carefully-selected faculty, the program has a unique intensity unmatched in other MBA programs. Wardair holds talks with Airbus on sale of jets Wardair International Ltd. of Edmonton said yesterday it is negotiating to buy jetliners from the European consortium Airbus Industrie. George Curley, Wardair president, said tie expects to make an announcement next week and would not cojnment on the talks.

He also would not confirm a published report that Wardair is on the verge of a signing a contract to buy 12 jetliners from Airbus for $90 million to $10 million each. The report, in La Presse, also said Cariadair Ltd. of St. Laurent would participate in the construction of the aircraft and their maintenance. But Curley said Canadair is "not part of thetegotiations." Wardair bought three Airbus A3Ms from South African Airways last year.

In the early 1980s, Wardair bid lor six A3 10s but cancelled the order during the recession. Wardair also has three Boeing 747 and 3 DC-lOs. France and West Germany are the major partners in Airbus, while Britain has a smaller stake. OPEN HOUSE If you wish to obtain first-hand information about his exciting new-. program, please come to our "Oper House" to meet the program director, our EMBA faculty and our! EMBA students.

I OTTAWA The Chateau Laurier The MacDonald Roorcu Monday. January 12. 1987 at 5 OO p.m. i MONTREAL The Faculty Club 7th Floor Hall BuWing 1455 de Maisonneuve Blvd. West Thursday.

January llC 1987 at 5 OO p.m. The class schedule is simple one full day per week on alternative Fridays and Saturdays starting mid-September through to mid-April. While admission requirements include a good performance on the 6MAT and, normally, an undergraduate degree, particular emphasis is placed on business or professional experience and career achievement. Amongst the current sixty participants. there are 6 Ph.D's.

oneMD. oneD.DS.. and the rest are all qualified professional and business people EATON FINANCIAL SERVICES A member of The Laurcntian Croup Located in Eaton Stores 677 Ste. Catherine St. W.

284-8944 1 Promenades St-Bruno 461-2345 Carrefour Laval 687-1470 Fairview Pte-Claire 697-6420 Galeries d'Anjou 353-441 1 Trust Branch 1450 Ste. Catherine SL W. 861-3664 PERSON TO PERSON FINANCIAL SERVICES Financial Centres Oren Store Hnnr CONCORDIA UNIVERSITY.