The Ottawa Journal from Ottawa,  on April 3, 1964 · Page 8
Get access to this page with a Free Trial
Click to view larger version
April 3, 1964

The Ottawa Journal from Ottawa, · Page 8

Publication:
Location:
Ottawa, Canada
Issue Date:
Friday, April 3, 1964
Page:
Page 8
Cancel
Start Free Trial

Page 8 article text (OCR)

V. : IN .' , or , , ""'" " 'Stnck Exchange continued" its' inm Prtvimi, day ci. TSpnhg .'rally' Thursday as, the A C j market .responded to leader- ! shin at !New Y6rk" Where the . Stork . ! ACP tnrl 1" , Ad4re . IS .lleganv won ' '"Mill th HH " Amwada , IJW ' Am tYan BIO I MTI I ! attr Tr lnrf ' I het Ohio c hrvtleT "' newt v Tlrvut , --er lota - CB ' - rornl ftolv f on Edi . Cnntauivr 4 Cimi .sn Com ou Coow Ml Corn Prod Crina f J "ii Zll XurtiM Wr Kaal Kod Kl faan iriln .. rord rrun Tri C. Tr a) r.la rWlt Fd. rWn Milla ria Tira Knrvette Krage . Kmehler a. .SHOO I9MI lW fcno ITona non mm "A .VM - i;i l.ww I'NI sw 110 "."'406 ;ji ,40 116 4mj 216 Eats Mlf - :6n CI Stor Rat in) nan 43 !4on 47l 41 l.'IWl 1100 TMI Oa Par Cp vn Gliddan - Goodnrk 0odr Grand I n c,t a r G Nor By r.utf Oil Hom.U Hud R M Inlvrtak Ini .R6 s tnt Harv Int NMk lot Pap Int Tl .lokna M Kallogg 4MMI an. iron ' 67M 10406 Sino 4460 I W0 IITO0 4A0D 700 400 Lib McN. I. 1306 l.itlon Ind Lock Aire Lnew'a Mad S Gar too MaraUi Oil Too Martlt rid sno Martin Stoo MrKee iTno Marek Sno Mol Bon 3408 Minn MM 540 Minn On! 2300 Mohaaro two ' Monaantn im Moatt Ward l.vno al Anat 700 Vat. Caah . 1400 Nat piat III ''" Nal Gypa Too NY Cent 170 Nor Par on Oith Mar ln Parte Oa 106 Penn RR 17 Pepat Cola Pfiier 4J Phelpa r 3A00 Philip Mor 11(10 .' PH Plata l oo Pro Gam 1300 PuDmai jmo RCA J5na Ralaon oa Rapub Stl lno Ray Toh 100 1MO laear n .ia. SU Oil - 110 Anereton ion Siarlatr - Ron Socofiy Ijoo Aovth Par 2Afl Aparry R gm M Brand At Cal Aid Ind . std' NJ Stud Park Sun oil Swift Taxarn f' Tax G Sul rntnt Thiokot. Tldewi o Tltnke Twenl C I'm rrt I Id Aire l td Corp I Fruit I I Frtight IS Gypa II Bubb I Steel Varied Cp Walker W D Tel Weath. Rl Woorwl X.ror Cp . , . . :o i i! ii. . in . i VbM : ' It-'- . .. . li. 6W IUI N V YORK -P The market nudged further' into record high ground early today. Trading w;a heavy .'. Mk i 7 70, 4 45'i 5i 4 44L, 44i. "! IJ'i 44', 4Ja 7'a 4a" 4 ti,' Jli ' ! uDr-the index rising .57 po' D Ii nra MOO 43 4.1, Oiat St V M So ir a M al f7 S' Doug la ' :7'. V Oo Chem w 7Ji 7!. du Pool 1706 i .i lM'a litb. 3n 4A'a 4 . 1J 3V. 3H ! Ma 7H 4H (U 44'. , 44'. 44 414, 44 '4 )S 3a 3! JO"-, 43' 4Ji. SA'. S 30S S6l . S MH 71a 4Ka 90 407 a 4oa '. gi, 36 37i7 .364, 21 'a .' . 'a u ' 0'. 40', Ryl Out 1200 41'a Jlw 41", 2al 11" 4na nog 19200 700 700 17U0 (NO 1100 ) ion Iso lion. 13n 7A0 12" ion HI S900 700 1030 sno 400 144 - 2V1 vm .71 a-rt- . ft- 100 26 26 36 . a mo tun 5971 y7'i -2900 7la Toi, TIH . 77 H TI TT'a -24 341, 4, . 105W 15W I64H 4. V. 47 47W 47S t 6 . W H 44W 4SW 1 W 7W 76 701. WW J'. 1 , Ve7 ITW I7, 17a V 77', 77W 77W O', 0W OH 4 W SAW )', 64W W . I 'a 4W 4 W ' r, h w S7W SW JAW.- I 47W 47', 47' , V 74 7JW 73- , W 27 2w 2W -W Al 63 43 ' 14 1V 1AW 4 4 la 3 3I' 14 1W B2W I3W 4W 1.14 114 W I25W 12SW I2.4W 4 W 47' 47W 47 W - V W IW w , yRW '4 S',Jw AJW - W 1 . .t- ', ll'i 52 ' 41WN,li Wa iW SAW W 14', I4W 144 4 33W 12 12 3W JSW 1W - 4 5 1V4 1 H 74' a 74W 74 4 W 74 SAW A4 . I I. k I 1-4 lC Mnilf :7v, 1 . ft- - - T. .S' Peak 'li -. i Tk twtuM ff. j TOROJS'TO.' The Toronto n'" " I",-. IXnar inrliikilcial ll,Aril(lfl 44 W 'l 4SV-47W 41, 43W 4." " Am bmeiK J3HT ' v . Am Aid- fm SH r-. Am Sugar -sn hi Am Toh , -"tWAv Amtlrd f I . - . " ..... Anrpaa jna. a-, '-,- ArrmM..MI 3& H 74 " rmilf 4 k .JU0 .124 .I'm' uJJ-'.,'? ; !4-w Itw .44 76-W.7SW 7 ' Hh Slrfl .1 3-" lAiSIW'. I ' Boeing '0 W ' r Ronton ' W ' 74 73A 74V Borg Wd "120 4 : 4, V n rud . 7nn 11 .. 41 A Brunt k Mnn lH ! !' Rudd fl kIA ) Ki'l ' llufl Ind iwx) 47' 47k- 47l Rurrfh : I.W Jl 5J - l XI J3', V t XS"t - ' 17. 17 I7' - .V "JDIIl 3 . 1 1 UH9I 4 CAI S. I " .v SOU UU 1H. j. i. hiceest in months 43 i. 4i V'i,j t was the 14th straight day 11 i'ajii"i -.; of .rising prices R'. jba, ii, - h, the unward -surce carried the 5371, '414 20 ig- ig' 70. an'. 101, 16', TO . IT 14 '1H 1 61H 61 61 ' V. !' a a t 43H 4ja, 43H - AT WlvJik I Ktkk . 3'i 3l, 63r . 1, ..-.... .v,aw1 riiffher in luSt l'i about all aections of the Mont-'i!ireal market In heavy. trading. a industrial share volume was the ! exchanges' R5-stock composjie 14 index 1.5 pomts higher to a new " " ' -JT . u .f nnr Ii an last vear wncii mc 1 n nt', ST, . '4'iurnDed 1 8 points" in H 131, i, 1114 71 T6'a 71 ! 4 at-, sgi . t, TV, 7.V, 71, ,1. 2T" 37, 271, 4, SI 14 V, Sla Va 52', S3', S3', 54'. 54 ,V4 - Va I7, I7,.I7, -sha .rTJ t j j. i ji', i, , 114 4;a 44J,..4'. 47V 7 474 - V .7: TOH 70', ., V, 43W 43' , 42l ' ', L, a, 5a 64', A, a 3!M 34V, 741, - I, 33H Til. 141, , 34 Jk 3H . I, 471, 47 47 4AI, 4, S a sudden Ji , U., 7 h' upturn following the steep drop airtvk ,ii,iftiirhed off bv President Ken- lift m Z iinedy a proposal of a tax on U.S. ., . ic. nurr nases or roreien securmrs. 3JU lSka -l la'r . ... .. . i... 33', 33, On the "New York market trading was the heaviest since Nov. 26 last year as prices ' Atark Ahitlh4 htt pr. , lta" Ti rt AM Dl 411 Dia moved upwards across a broad j Fa Iron Alia Cat gin t.Q.". Ri 3i Alt R pr-ld lliw lini'.4V"H Alia' Cut SP -MS (UTS - Alfioma : lfinno.ullf Aluminl Alum 4( All Sugar All Sua 4, Rank Mont Rank NS . Rail) P 1 Raih P A front. . f:. Pr . Volume rose '. to' .40.000.j r 'n ihares fiom the previouTdtiyr,.0," 5,510,000. Mutual Funds . ' . - - AAV PT All Canadian. ..,.,.'.-: -. ; All Canadian Die .. .. 7 71 , 1 41 American Growth 17 11 M aaociate lnveator, . . 177 I J7 Can Oa. and Fnergy 7 64 1 76 Can Invaatmant .. . 114 12 57 Canafund - 4 43 a 7 Canada Ornwrh . 14 17 Commonwealth 12 17 Corporate . . , . i 14 11 Dreyfua V 8 i European Orowthi, J,. , .., Fxee Fund 61 , . Firat Oil and Oaa Ornup Income tnveator. Ornwth. . In lnil Orowtb . '" ., lnvetor. Mutual :.,.' . leverage. . Mutual Arcumu'.atlng Mutual Rond -. Mutual Rond Ineom . . Mutual Income ... , . Nprlh American Putnam Orowih (tj.fl I ' . Saving; and iny . Television F.lee . ... Tran. Canada I . -United AcCumalatlvV NV net aaaet faluej offering price. - ' R25 12 314 53 155.16 192.53 138.36 136.87 286.3.1, 282.73 T284.89 20 Rail. 134,51 17S8V. 4 74 II . 1 47 ) R 1 a I 1 aa IH 4 I - 4 : 7 7! 4 13 I) 4 I 47 1)1 . 1 7 . I . S 12 . 11 24 I 4 6 T ' IM 7 3! . 7 74 POP- Stock Averages Toronto Averages " : . '. . 1W v Net Change ....i -Ff.2R , ""' C)t5 ........ 135. if - 1JV54 High J.., 138 17 1964 Low '129.42 - Montreal Indices ' ---' " ' ' -.' W --" . - ' lndus. Change ........ l.b - Close tttft 143 8 -' 1964 High 143 1964 Low 131 - THURSDAY . 7? ' -' Indui 1.39 " 147.45 , 147.45 138.49 N.Y. Ayerafet lVr Jones) - x' .. ' ' " " ' '.' ; JiOpen High 30 Indui-.p.... ,. 7117.90 20 Raila 133.37" 15 UHII. 137 54 -WStock; a. a... 2'83.94 ;.. . ; - 30 Ind. 1M4 High S20 87 1364 QK-r?. . . ' 766 08' .16 Base l , -t-.54 67.76 67..7B ,' 58.95 , Golds .L1 ' 13274.3 136".07, 130.30 13 7 ' 8 t- fa Utt . Banki PaDer Co VI. 4 . ".8 - .. .9, -127.8 1215 . 125.7 . 127.R H8.5 125.7 121.6 ' 118.9 118 2 Low 137 40T" 1 S 25 - 4 36 I 1 5 14 14-12 -riA u i u 47 13 3 16 II 7 21 IT1 I 1 7 13 public CANADIAN DOLLAR. NEW YORK (CP) Cana dian dollar up 3-32 at 92 35-64 in terms of U.S. funds Pound sterling down . 1-64 al S2.79, S7 64 V - 9 W Oils I 1 .03 88.26 87.4(3 81JW rop. 1.0 138.6 138.6 129.7 Close 'Chge 82.0 87 r 4 79 194 5f 1 78 024 -7,0.2 15 Util. y 65 Stk 140.93 13730 83 2b9 ijy l'raer Frelman Gen Rake Rrofcer-Healer.' Apnroitmat ' ' :::::::v:j;::V':::::j::;:v:v":- TORONTO CP-J-The struk market was unsettled in e trcmely - heavy morning ' trad' in today?, , .. , . ' tvXi'.v. A' ; INDUSTRIALS . ' i I ' Rt Tk C anadia - l're'' , rtd lol. d . t;dto d. kr- E- 1419 MH Mil, , iim . in , hi hi . ..! k.i:j 3Dj-3v v pr :i6 44Jt 41". Anlhea.A Wl.VJH t Argua N TSki:I4- 14 .14 Vg 'P pr li IlUa II in itnTrnifla I IK? tit- 31 . ? . Allan 5' pr no Rav Mill, pr r-D (16 Reav Ijjrn am S45 Bell Phone 7SI1 M. :? f ?or.T-rr,t-p-rtKsv7 H; l- l; , a : wii a iuiiihvci mi oi". niinmr. I'm. . , . lit pricfiurmed 0 cejitsY a 1 new'hiilV rf$.1:10: this made .. I the two-day gatts $115., I6ILS CUMB In individual i:s ! failed "f Jri!'' - : Ma tors, golds eh their 52. but an. ao't '4 ; . . . - . ' J . A . J ; base metai conunucu uiinc y r jTMi riTs'iTice:"the-efd -ofMarclu-AVcs ts A 'a a.'. -i. - i ic 431 .VI JUL, S7l 73 . HO ;ern oils witn a jump i in iper cent to R 2fi. had"the big-. ' gesi .gain of the day. . , - . ill A total of 730 different is- I sues changed hands during the i -' j day-largest number. of stocks H!to appear on the Toronto tape v in the past 14 months. ' ,v . " . .,! Of the 363 industrials trad- ed. advances were scored by Si 160: not since the TSE began f i publishing this' frtformalion in October." 1,062. had so many t' l indu-strials moved up rin one dav. Onlv 71 registered losses. .-r On the mikf W 4js , iv, TTYhre than half the stocks trart- arllP4 out of 367 closed i higher; Rrajif JD304 3fin n nil . ( j47 in '-Perm Sale 4 pr Ml. pr AK . . Ri J Ml ir- t: t 7.1I4 4.0 44 . C It 1 aw ,3w n C Pr A pr 135 ' vi . f R Aim A ig I0' R Al A Son 1 an C R Al R , ion 1 an ii', 4', I?, 46' S6 t ' 10', I0'4 n ' mo- i ion I an (fin an A r'J 1111, 134. l.rv, C ( hem w s 72.1 T1S T3' ,"S " r i olliertaa 1700 . 613' I3i, 1314 -. Vk I'olli 01 pr rkl llgi, tv 16'a C C"r W lono ag g kg ,t r Oledge -- 6.VI J4 J40 J4S JS f Sound pr IS I7. 7, 17','' ,t UK pr ' TS ST7W S7IJ! dn O Inv' "S .M ji C N'dro , :mv t.t-'l i, C Imp Rk C 7 SAI, i r'lnd Ga. . ' c'lnd G pr tso sij-. ir. Pt4 ' SK'.'T I40, 40 dn Pet pr '316 SI3H 13H r Ttre A r Vlrkera (UN rr4 . V Weatng t'nemrell . XTffk- ' t'lairtnnai f lalrtnn w Col tell C Saving! Condtitta ' t on Baka fan Rlrtg ton MS Con Paper Co r.a. a Gaa- B ."nmnatlotl "n.moa- "rain Rl. ruan Int " ivm jjh 1. 3-" Bll-lime pvan, in u.'.f. '. ""' rH See Mt the sharpest rise since July 22j rii.t se,g a I . I. . ...u-1 IV.. l.,Uv I O Rrirlia t'o'al pr rt F.lert Oom Kl pr Oof, wo O Glaaa O Store Horn T,r . Oom Ta pr too Oom Tett ...jos Ou Pont feoat fk Tr Kron Ink Cddr Mlrh , Kmrn .v :7 I140. t4 (375 !9'. fS 1.4 S4 Sll' 17 M't :ra 13 31, 371 4 . 51 .- - l !'. : ' 61. .' ' a I. t 1?'. 40 13H 7S lit', Mi A.M. . IIS 116 IS 1 30 117 3O0 Mg 1V40 1!J, S" vn. IT 4' -a' 19 15 13' 4 t JT' 1 : 4. 154, 15' SO' SOU 3W M, giaj t, 100 ' J7S. , ITS J7S I VI 111 It " 1J 100 !0H io, r6 ", . S'a j', I.VV I', ' 100 lll, III., 1114 ... J, 1A3S 6,1 JS4, JS v, 3307 IMI'4 4" 4 , 6404 lllk, III IIS Vk 7610 16 105 o- ts'k V, 't 3M 11. I OH ), r'6 1141, I4-4- 14", 3o6 M, II Is ' .Va V6SI0H, Ifjl I0m.- V .' 175', Mi. IO0 l!7i, 171. 1011 41 tax, I9U0 lli ti 121 . . 1241, if. 75 4S4 4, 7 50'. SAW Tl IIOS 10W 31 144 4 450 2f1 20 4 ,, 7'a confirmation tnd chania Sbbican ', Abet V, Abina it Acone C 4 Advance Alexand 7' A - Kirk t -Allcop 4, Anamaque -i, ArettrJ -1 Audme, Rarima . A ' aeon 4-v Cara! CavJlahr Cnt Hill Challaw dinger. Columhr- Cmatck Con Cp .Con.Pnl 2 Con Our 1 Con Hip 2 Con Frjt 2 I nioril Crack, Craibbe m Croydon Oanlel. " Derlak neaptna Dubulaa Punvgn'- F.ailLun Kgo K Ronaa ttlmae Flhel G Fvnlorte Forty F Oan Cop, 1 7 I Oap C ,J1', 1 r.atewaff.l 4 Olenbtk . 4 . O'encona 3W t-om Fch' .V - ! O rTni.r"!'. Onrd Lek V A-Ooldma SW 1 Ooe Gold I W 1 Hoi Min 1 - 1 Horn PI 11 11' Huhert L I I Htirama. 41 4 Htmeh n 1 Ind Mi2 14 Inmonv 4 : S lamacan 1 ' 1 J'an L J -J.rrwne J' 1 JurAa- IS ' 1 KFr-vMIn 7 Kemlac l'. ' 4 fanlth 1 11 Kenog , g 1 Rand P r-!- Xw.g ia f 17 I iddia 7 - L BavaT I II li tipan t ' 6 .arntna 17 1 75', J. W 17'. 16H - 4 ' 1W . 31 24H - W 4W ,. SO', 104 4' 20 nn 120 W 20 W 30 W ' 47S 45 41W 45 10 495 "49S 415 1001 M5W A5'4 -A5W 40 1 10 ilo 140 4 I in . A4V, 5S H V ;no Sll .11 1 Aaeoeialta ml Ontario quotation,. l'a S', 14 ', 2W ' 11 Rrllaat 3f S B Jtk P 'i JW rt.a tn jw Rour C Ri a cm 41 I JTi 12 13 Rramica 6' t Br.ghi. ..r.e-2', Rriiund 7 I -R .MrOd I !A-'-Rruce P 35. 20 Rhinnrti 1 . ' (Wmderk i 4 Ca-rnien. .6 C A Mel 2', ' IW C Far '-S 46 C'M.g 216 120 1 1 IS 12 1 16 11 1 - ) II .11 14 34 11 i1 r Larum -' La, ate Lunech . M.com M.nern Mr Bird Mate McCoaig Mf Finlay Mcyiit Rarl'tn Richyrp Rk RL Rultrd Ruae. i San toa Rapawe Sneldon .! Shield Rilver P 1 ' ja 7 W 3 l'i 7W 3W 40 Mile, RL 7 Mirads Monarch '4 Mt Krno 2 Mt COal 45 Murk P S Murmae 1 Naacn 2' N Mai it N Inaco 12 Nw Mel 13 N lAir. ' R Paa 71 N Redw 1) It Wale 1' Mc. bo 1' Nickel L ' Nip.ron 7 M OrT,e 12' Morijue . 6 . Oceanic Oklrnd Oroflno Parquet Paianto 1 I Paneloe ' 30 40 Pickering I' P'cton ! t Pn Pt JT' 2 FltchvelB 4 I Piaieail (Vofcr -4-Prunanl 1 Quejo Ray Ttb Rn Mai Radeon , , Reriruih . ' 1' ! 7 S ' 3 . SI . 11 34 I 1 Weal RL 1 1 1 ,. !w St 14 11 S 'FV 11 1'4 tw f'k I 14 : . 1 17 1 T)f IHlrT-tAJ i TJ II IS ,- 4 .. If 7 - ' 4 14 7 rt )' 4 7 17 ! I Bumao. I A t si Qie -one 'Ray j . i Rno- Drft t , 1 A Maryt 4 Rlui'rl r .11 AulltrO 24 3 R.inibF ', t'4 Tar 4 a Tibet 24 1 Treador" 1', S'4 0 Cobalt 1 4 II Atria T nmaV C 1'4 1'4 Vtkin 14 14 a ro Wadge Wataotl We, ley Weatfld 1 " IX 1 f 11 I. 1 Jll . J 3 I' RC Oil 7 Crt- eJp 1W ' P.lh.a U', 17 -Rarve.t .1 t . Kaflv, ' 74' fe Aurp II 15 - a Bmokt 'I P4 r.Mi', .V Pioneer femdtrar; 1. 1. I'apar I, t. l'nrr 1: I P.w C. rp pr UVi I'vl B (.irl Hfl Gr Wp c (rknd. broke through . ItS March 'lSirmhU, ' r'. uarahia l hn ltHan1e pr, peak to hit a record of 820 87 r Continuing its vertical throb . j. -which bfegan March 23, the in- .. i4 - . ...iriI mdTt rose 1.39 boints f ' ' I;was the biggest day-to-day ad- 141 l0l1 14rtlj itVdlH.e iw1tiiiih h .?. 19fi.J the first dav of trading 41 "J1 - 3 , hi icrr i irsiucui ortiiirui 3 .-- ?4i 741 4 k4'..Scinatifrn---anda rise of 3 i, per ceni iinLe initn Shares traded totalled 7,- i, 574 and had aTTirket value of ! $14,991,677. This-a the high- J.ll. I,. I., 19 V, ; uuwai iiiuc-omvc wij ' i last vear when share prices fell nNAhen the proposed U.S. inter-. est equalization tax was announced. . ; . ' '; ., Yohime leader among inclus- iABrajJjan Traction. llrom prvkHi noard,ltnt rloaing aal ' i; t Aalat Hik l a. a. t Wf U.I) i . n," ll'a '. - rS '.34- .14' S4 ilKl 3il MO 3( I SIM) 91 M '. , M - Hard l ain H l arp A" Hiki Haiaker pr lion sil H iianc h . Hiimk. A , '. Homa R J Hiiro PI H.Rf . Huakv . ' Hunk w Hmkv C . Imp r'lo Imp tjfe"' imp oil :'rr" Imp Too ) Ind Arrap 1 4r 4 pr ,j tnd lin " Ind Wnt ' Ingli. MKin; I Met Stiiraap 1 Mid Writ I Milt Rnrk ' Mnlann A ' Mont 1 or. Mont Tral Sloore- Morae A " t Mora R '. j Nat Drug ; Vnntex Nia Wir ' Noranda ohaa A Par. Pet Page Hera . Pembina ' Po Corp Premium Price Rrna ON Gaa - ' V Gaa pr Rapfd-Grlp RapG A ReieJatk pr R NoriUell Rmkwetl notbman RoyalRank I Ml. I em A . Sll, p A pr Salada it ; Sayvette 1, Selkirk A "I Shell Can Shell I pr Shell 1 wta Stive rwd A Stmpanna SKO Ml Slater Steel Southern Shop- Sav Slater A Shop 'Mly Steel Can Stembg A 1 Supteal ord i Switaon Tea.ro Tr l'n PL TranaSIt Trana PPL Tumbull Trana . Air fa Are 2pr. 1 1'n Gaa aubject to! i trp B Vendomat Veraallle Walk GW I.M it 2S III 10 li II ;ie a", i.". iua i3. ;jh. 13H ht an- . u . II ki ill i-'S 4S0 l( "lO J4S .300 44 , 3fl 40 ' ino 7i 130 tig yt ii4. . 4"0 .0', "ltS" 7'aT 13S7S kg'a 70 ll'. '. 7'. 1 63 136 M 5 in 4', Si; 117 .74 137 150 59 ' 21 II4'4 415 S44 IVal 45 3R2 5W S795 nr. 440 tw I2S tllW ie G Tr rt 2450 Weal Ind SO t2 S3 ' .19' I Ml Sin' III ' 10 203 305 . aoo 410. 4i5 OS 121 2IH JOO 1.4 3 a 117 313 315 4V A2 3'a SIO !.' I3S 100 HWL, 4 1, 4.-0 4', S3'. 350 I2 .510 44 ' 7', 300 II3, ll' yna t 400 I5'J IS' 1 106 45t 44'a Nl V,iaH 3I Orean Out in SI54, ' 'n l?tft 171- I7lk 2110 (111,- I3' I3'i Guar Tr l. 117 :0 If .l-A - fi- a INDUS. (cent.) . ? unit n 44S 2$ : , i " 7' 16 I4'j JO' a 7V 7'. 31'. r. 36. SIR and PR'H35 fc'S'a 3', I M l eal Mill .170 4I7L, 17 Maaa-F 1 Mm r s' Maxwell1 30'. 15'. 700 4'. 454 4307 -611', I1 I47T S27 27 live g'k 6'4 1 M 1 1 OH I SW ISW SAW I7H W IIW 4 V 50 tl 5 So M l. $i:ii 13'. - )7ll !(', J0, 271.1 (0' 1.1. . aA "g ' 4I . in,. , la t I3H ' 164 ''a. M ' lll 5a 4-.7i 57' S7I -r- IR7HJ !, III'. -I., 3141 SIT'iJTii' 17', I3M !S J 326J- - ! ;o siai is.' t', t-ss "'TS - 7gl J IS 30110 tl.V 151 m . . S S.I0 ,3 30 1 ?6 tin ?ng '- TT:l uli HTrr4A'j - - 3111 IIJNT .!.', .1, 1A4X J3' 3a SJlr' 30 7'- 97'. . ;' aJ !(,, A ' lino j IW is , , ev 4w 200 150 15 15 440 Ml', 4IH 4I'4 244S 41 1 14 II II 25 37 27 - IT sw 17 74 t IIW .vvA:.XA!.x-:.:.vy.;.v.v. -'-ii I 10 Va At' . la I 31V r V, 17 . - !, . i .. h! 130 16. - " : 1 J't.. "4M . I 196 ,"J w i.v ... i -4 S 'it : ; I 245 -S I 42- -4. IS ' j II "! i4, t, ; 21, ; r,- 4 1,; .." . ta-JI', 1, n, ; 2i .t .11 3'' I7H 4 2 1.06'i I -205 410 l 3IH 110 315 - ' 2'a.- ',! 13', e t, ton 5.11 4 l-l 12' t ' g . 'a ll'i 4 .. 15'. , H 451 11 IS', 4V 4 l'k , 11'4 n 'k . -' 1 10S T3 tTH TH TH 4- 15 1101 10 101 . 1 t 300 30 200 360 , 30 loo kg t H Va 1 5 r-Hin 214 30'k 400 4:'S 435 425 SO 111 . 43', 45a T3I6 SMH III, It', ' 731 71'73i-T3ly . '4'22i4 a'tr 16 1161 161 lot - W s 261. ?' 4 V 5n m 14 I4't I 41W 41W 44 44 44 ' fl SISW IS ISW 4 V ' 50 S2SW 3W 3'4 115 1124 124 124 ' 1100 S2 SO SI . I tfl 350 150 350 4 1 l"4S Rl' 7J4 23W W 306 Rl 21 2 1425 III-. IIW ll'S . IS 175 175 7S T 7a 7S. VIW 300. 295 24$ 24S 100 .11 2050 I22W 22 W RH 10 IT2 32 J2. 10 340 346 140 4 1 ' 0O 49 (' t 707 M4W SAW 14 W 4 Vt 4 34 34 - 1 St St . s Weat Ind A ion 144 J4S I4S Weatrnaat .121 1174, 174 1744,- Weeteei , 2S II I M W Kappiiea Ai2 tllS 1IH 114 - Weatnn A 1271 41IW lW l We.ton B R1S I7 lW 17 j Weat A wta 1197 (SUA 15 S 11 wnne i-aaa io 7W, 7W 7W W wooown - am ?4W 24S 74H 44 chad A f- llraj RS SO ' F2S 4 IS V Knil B n I0S 100 HIS Zenith ' Rt 45 45 45 4 S 74 hdSfmmm.twum'mvi itV. ,. -:; a :i -A la '.: -: Arm Gaa 250' it I 11 Alminaa 1957S 33S Too 31s 4 IS Am ldur 23100 49 41 43 - Anchor . 100 21 . . 21 22 1 Ant I' Dev son 17 . 27 T Ball SW pr y23 S?44 74H-144 . Banff toot 11 10 IM Beta ... 200 '4 '4 Al 44 .f'alverl 14AV40 ' St tl II - I I Petal 100 5 ISO V4) I C Delhi 442 740 7IS " 71S .S f. rlhl 400 ITS ITS ' 375 -.10 Ch Gaa 4.100 II 117 lit 4 Ont pel .:50l A2S -2 RS S ( harter OH 100 lit ' 3 Jit It Cam Pel '2702 25 2.5 IS 4 C Dragon 500 14 W 31 . 34 4l C F.a.t Cr ! Ill 111 111 Denial ' -- 1.10 -1K pt. tome Petaj no nsw jsw 15'S 14 fhivan 1000 tit tW l'4j r" ' tivnamle lion 14 1 l -If V4 Fargo 1 100 247 245 4S tS Fr Pel pr too lis . 1-5 -s Glacier II II a W r.r Plaina 1 06 tintt 10' t6' . a Grirloil 'too 40 40 'at H R OH C. 1777 l'4 ' )'4" IA14 l Vt long Painl Jtio 10 10 . 1 1 Medal 0 411 445 1$ " -5.lt MioVnav 1500 41 41 II . - M 7a Mill City ' HVal M ? .?! " 4 I Na pet- ,5V1 3 70 111 l ,n com ' win ji ttuj Hi --. M Davie two 'j ft y. 44 NC Oil, 70 US 2IS I S 1 1 Okalte sno 11 IIW II Pa moll 1250 S3 AS SS Permo 44fli1 50 40 an 4 Petrol -1260 A5 . S a Plac RW St 5 M Pmv Gaa In .141 l ill Qimrrto tsm. I 15W 1 ""V 14 Sarce '. ' 70 III lit . ill stanwelt. IJOB 7 ' 7 77 Teck nrp 2 ITS 47 47 Tram tan Rot 111 111. Ill .-il l Triad Oil 7 ITS 223" 214 l!'! Vnlon Oil). 44 tl.lj IT; 174 14 I Oil IS19I 21 jnj Jog In Beef t 100 27 3 "A JV4j W,hiirnw. ITS ins IPS los J4LfWalt WM IV) 4S ' 14 Van Can mo B4 t'W. SW V4 - L , ; i-Arrr .. Inland or 1116 -Ini. Iu i ta I L , tnlandGa. rv- 7 7 7 10 --i' J4 . Inland G pr 31.9 VSJ'a 62i, cit. . l Hrona pr 301 kHgL, M l'l IBM . ." I7'1 17 4 I7'r 'i Ini NM kel ' mi 5t' jr-, - int til - lA'-i in', I Int I m pr ' JS i Umer PI. Int SI I P . 1 Inv S'n A '' tjJamalra PS 30 Jerterann SM4 '" 31, .- , ITU Inp . '.( J . ;i, 4 i. rw K',f : . 3i t i. ni. roren iv " : 17 l JI- jo.kevC ' . M ! Kelly P v ia aiJi 'i'.a ! . I k, ... - 1 .n. M'4 mi t'M 1 a . . iu.i. u. . , RrPh.4 pr, ' gt,. ni "roraviiie 3Wi 47. Ruin Prod i SJ Rum, ; , . .3?n f'tf Canal ' r'JO . K al Pi.w' IK JiL -4 Sndr 1110 .I7- eil-tfU ; elvinatnr aoatt. ' ' - . Kakelanrt " - m - . l-amhtn l.i us . J " -J liilia Set 5-' .J u I l-au Fin : lri o.A ' . t Li.M o , R ' I nhii Ipr ' t oh Inc. Ieh M - JOO !. I , IS ii tJa'a -, 2't i tn0 o vn IliVft Ml', SI'. 316 3-1l 300 447 47 S 46! ;,: Soi 1 4i4 J10 . J.HI ll t. . 541, ?no" ton 67S-SIO.' lo- l.rno ts . S 4SI 4S 4J"-" WIUWI Ml A3 100 13. 4dvmAlc All Ptl('k Ang Kouyn Ang Am Anail ; V' Araa Arjon ' A Arcadia All C fop Allin Rul Rahkano ,' Rankfiald Karat laome rvnnalria Duraine- Fa at Mill F'weet T Gaitwin Gern Minea Giant VK GF. Mining Goldray . Granduo Gull L Gunnar Hallnor Har-Shn . . Haatinga Headway Heath . High Rell ' Hnllmger Hurt Rav Hu -Cam Hydra F.k Int Helium W J tn.b Cop i Iron . Ray lao lele'-loliet Jon.mlth loutel Jouiel -eta low.ev Kenviil -Kerr Adit K Anarnn Kilemn Kopan l.ah Min L Oiilaull lke Ling La l.u Langi. 5W SAW W l-atia AM 10 1 - i ( Tor-Pom J4k 144 SIIW IW 14 W . J-,,rh MIW JIW 1!' .".'t Fin A 114 111 IIW IIW - w,,,,r, nroart UNLISTED MINES 3W - V4 U. I.ac litado lvuvlef MarLeml Vadaen Magnet Slalartir Maneaat I' Slarargn Marboy Matron . Marttim Martin - -Slataeh Matgnil .Mahnin Melntvr MrKen . McMar MrWat Mentor Merrill Midftm Minir Moaet Mt Wright MultlM Ntmi Cr Nealon New Alb ewrooe, . Ncone r N HoaO. New Jaao N Kelor . Newlund N MM. ma Newnor N Bouy : N Senator Nick Rim Nieto. Norgnkl . Nnrlartic N'orlea Obaal. O'Riien 01ary Opemi.k Orrhan ' Orenaria Ormaby Oalako Pamnur . Pantmaq Patino Pa ln' Paymaat. Peerleaa rarmn ' Placer 3 . P real otv Purdex- Ou t'hlb Q Ataltgml Ouemoal Radinr Raglan Ravmrk Realm Reeve, ; Rio Atewm Rockwia ' Rvaoof Aalgm . San Ant Sand Rl Jll-Fur : Ahamit u Allvmaq'" sil Miliar Starna Sianrrk Staaloy A C . 3KI 4S 645 liiamn iv, ti Rlai k , Ray . sou 31100 :i 3a AMD 230 '210 JjOO' lOvt' 16 3000 4J1KI yn 17500 loon Soon . MM Raw .Matt HWie R rnj, 300A Raileterra ' IKKI 1J4 - IS2 IS 14 36 133 16 I II TB'""-- "" '"6 Rihia (gnnn 13 Rr4)ortie- 61 10 Brunae.lr'SitllJ : Ru AKNIf '.'", Hunk Hill '253700 . Si j -Art'it"" 1,00 ,M . ' I amp 4'hlh 4101 495 ,: C Tung 600 j Can Mine. SMWt . 40 . IV nno ; 3400 IM Malar! .. 5000. 57 fdn NW Silica t anduie t anhno. ' Caaalar 4'eot Pal C Faraday- r Beeley 10 150 t'heikirk J5U t'hm Kay lOo t hlh, M " -1509 r Halli 4 Slarnen C M.itu. 4ft 126' tW snoo t I', Kill 21 ' 11 " 100 2: li in is lit- "J -N .l-.'sn ii R !3"fl 7 S .125 10 ITS 400 2W J- gt Rally : ubtatiohs'ilill a MINES ";!i:s4:':: 36 S43 33 J15 10 1J2 IS 110 17- li j i J 1 47 - 45 4 I W S' ' Si. 14 11' 14 M. 35 74 41 1 16 it 3',k 3g'i 4k 136 ia..-i 'k 10 IS It ' II II t him va .310 107 167 , t'nch Will 1506 40 35 400' ,) Coin l.ak KWO . 23V, 22 221 14 f n hH.W 4 . 71 7, IT ' Bellek . 150 7t - Jl 714 , 14 C Rrewie ' Sono "js4S 15 - . C Marov . 311 146 VTi7X C n lflooUJ----i f'on c;ilje. Soon , g .1 1IT00 ft-: 34. 24 I 1910 341 . Ma -. 214 . 6 3400 110 13? 13 I 4 1 Mogul , 4040 S40A16- 64--t: 1 I' Mi.rnaon 15904 l 5 l M.her VI 140 1 35 115 Co NicholIifl IS" 14Mi" IS 4' Rambler loon 1.50 , 14 14 r Red Pop 150 ui,' 11' II' Cop 4 0143- 4 np Man Coulee 4'nurai ( owlrh C'raigmt Creataur Crolnor Crowpat . C'uaco . . S50B -4 I2t 17noo I0?5 4700 10 14'V.VI loon snoo 114) 34 '' 31V 2S 11' 45 ll'i I I 16' 11 4 10 2S 4 Maertng I Son ' n )j . r'Argo lnnnn Ji J Oeer Horn 15AH n'Fldona 111 i4 g ftelht Pae Ivn li " y lieln.te Mo 77 TT ' neniao . . i u. ri II If : A4 l'4 iiv 111 ii II 11 14 T-.lt t I II ' 21 4 1 64 7 1 W'4 W 21 .1 77 , I . I1H - 14 1W 6w i 1! - - I 21 - 3 ." I4W I1W I3W 'a 1 10 , t 25 II', 36' lw 4 -W 322 Sll 11 II V, 3 VI II .50...S1 S3 51 - 1 373 AM SAS S7S I6 4vn lw 1 , 77 7 7-:: .XS I 300 12 IIS 115 1 loo I v i v, 470 149 1 44 44 -. v 2'.o0 22 21 ' 111 4 I 1001 . '., W W IO 95 35 35 2404 MOW SOW 3H 4 W 51 MAW 7W bw w 11 II 14 14 t V SI90. 12 1', 31 ', 1 11 95 171 130 14', 14W 14'4 mm im 1J4I 141 70,, 1714 ta n 5S S2 SO J Son t I t lois 71 7l 71 (731 At 63 10 AJS 435 4 VOO I4W l 15 tl M 1210 110', t4 J'l II 11 300 45 450 4-1 4 1 .1- 7000 J4 31 J4 a la 400 17W 74 24V4 -l'a 1100 223 RO Ml -rl 13SO0 W I ''. 110 15 15 1A5 V0 11 It! Ill 4' 00 ! 17W 17W - W - SO 71 71 71 J '0 23 215 135 . 550 ion 200 Slanoka MS ion 500 tvm 100 11.110 400 706 t 5 w IS II 1- 17 W 1 17 1 -21 i. 5 IIW 14 If Normetkl 515 35 N Colrtatrm 310 6! N Rank 1VW 27 N Rock 120 2 Northral 2AS 7.1 North t an Too II Northgata 2540 S3 Jooo- 7 latno St knot i S.i 1 1 lev I'VO'i l . 2l I . 70 . A J.CO 41 4SA 13 I3W 7421 740 Y-.I 12 ,100 IJ I.V IJ jrJIono II 146 MS Jl M1 ;t:ai 1000 R.s 725 V looo 3 no lono S..0A loo oo nn II 21, I :', 4 l 11 41 1 ' ' A V',. t 1 4W 15 II . JIW 12W IS I4 M M 77 75 11 11 t 24 21 St 31W 12W ! IS 1 , 1 1 17 - 0 161 ( II 20 ST II 14 ' IT 41 ' 2 1 71 11 S2 W 7 5 St I I 1 910 STS fl fi 40 . I t - IS 7M 5 . 11 1 .11 124 tl . t ; I I 4. 4 I AU 1 i 3 4 W 1044 H 1 1 SW is X 11 . 11.. 14 - 1 7' I 11 I IV 5 tlW I4H 144- 44700 1 II 117 W -1.100 ' 3 1 no 1TV00 ion 4500 3KM 21000 ln 3006 7000 I 27 W 21 14 14 91 2 jvno 14 5" 10 ton so 700 17 1200 10 12"S 2 . 40(A A , 1470 20O0 1300 I in 3"0 120 106 4JaJ 1VM 112 2SO 7000 !', 12 W - W 5 S7V4 IS 23 . 14 MVS 4 IW 2a i W 1, iiw -1 t 3 IS I 30 - 3 41 to ' 4 -111. IIW 4 71S . 13 1 IS II 31' tl t w 37 I 90 2A4 . ISW I5W 17W I7W W 1 II . 17 ' 17 . tA4 I . 21 II ' 2 4T '11 14 17 SAS ! 27 J 71 II 4l -1 4 IW '4 5 , 2 4 1 -41 n4 I 4 IS 4 1 II - W I ' , w I 1W 16W l'i 21 II 1. I 1 10' I' 4 4 -I I I 4 1 10 V 15 - 14 12 1743 113' IIV. nl Vk 37 4 R , 4 l IV . . . 42 ' 41 I IS- It ' ' W : m 21 . 22S 21.i It 17 111 3221 -IT j lft"" lT4i" r47"-it 14 lift 17 17 IT'. 115 12 IM 1A 4 SO IM 12 134 SOO , J'4j 1W 1W , or ! Rraill I RA, Oil R' loieat BT Phone Brmkvl pr 4 al I'oa ' fan 4'em ,. l I hdry' CAE-.-- , Cdn Bir '.' Chem : I Po rn r ?p Wire t ent Oel ; ?hemrell Coghlln ,"on MS- ' . o Paper C'r Zell A , '" lll.l Keag t Rrirlg Jrofaaco I) More. J Dom Tar rVtm Text nonobu . I a Icon Kleetw! ,;;,w.;;.y.;.vy.. vx;.'!v Montreal; I'raaer tn. Paper '. Hawk jsid Home A"T-H'.me R . Hud Rav'- , Imp oh Ind Sccep In4 Nickel Int Pap Int t ill 13 ;1 Jamaica PS tv vlihlaw R '- 31 1 1 i l-oblaw A i lteb M ; Martaren A SIB PR Maaa Y Slnlanei R - 1 Mho re ( nrp Nfld Light Noranda ! Ogllvle . i Ont Steel -. Pae Pete ! Page Wer' ' Penmana Pow t'orp''' Price Br 0 Gaa ' "t row pr "ri Pow prX" i I r-L y tr SOO 33W, ' 125 3W 2W 0 12 ; 20 ion Mow 30W 125 SS3W S1W 14O0 i i. FRIDAT, APRIL 3, 1964 THE OTTAWA JOURNAL L MONTREAL XP) Trices . edged fractionary " highe"r to-"t ward noon today on the Mont-rfal, and Canadian, stock exf-'. changes." ,, - ; ; . . !''' ' Tka ( aaalan Pri . . 'UunlaiMn. In ranu unlm. marked f t- IHM lot, 'kd r. dulrteod. nr- K rlgkla. K'-arranta. Net change Va from , prevtoua, bnaid-M cloalng aalg ' klar 4 Abitlpl Algoma . AKimln ' - Alum .41 It ta at Kale Nigh Law am. ('g . 320 111', l'l' 11, Ik 1335 ! 0' III, I I , . 413 I33H 3.3H 13H ' pr SO S424, 424, 43 41H 43'4 . 43H ,-l"4, Argua , ana tl4 l4 1 ' IV a 1 A Arg C pf ' 400 SI '" II ' , II 34 ; 24 24 : -i , A.be.lo, ' ''44.56 120 , l'a 20 l'k -3'4 3S4 - I Rank Mont l7 M., 43'-, Am mo- -f 11 Relt Phone 1321 !5St- S2H IIV4 II 375 . tvn 23 t rkiRell rti .19091 127 I2S 127 l IV 375 S0 Va -H i-4 49 41' 4 i J 16 J-'! J 131 122 -5 44 45 i 96 . . 1714 46 A 54 112 , 4 I . 3000 . 4V 4'4 41 tiru iw ik. j.at . i 15504) 26 I IS . -- Hi I OIK kg . 133 1104, inV 14, ,. I 900 111 111 1)1 -a 640 2 37 20 , 4 1 35A4A 145 335 14 3.4 775 Mla ITH'JIH l alO I27-. 37'. 27'. H - 7 15'. 54 ,4' t 4. ', T-a 4 i, loo S22' W V l. 25 M1H Al' 43'1 ,. ', ,.135 Ml'.'ll' li, . t, 1 to I, 9H7 '. . I. 24IS- JIB ', . 4) . 415 725 , Til . . -' ?40S 40, 401, 41. . pr 1I.I34, .3v U". 10" a I.I "120 25 35 ' g-M lV 15' 111 IJJ,. ;' - 700-' 17 7. TH , 7S0 IIS i, .15', WA ,. 5 1401, 341, VM4 f , "l l.'l . .31 1225 V4', SH AVI' lli. It I'. 1754, 7SV, 40 Ilgvj-ISH 715 SI',. 14H i 115 34','i--r I 3'--;H 3t ' - 22 2.l'.a 2Jia- 200 HO., JOH 7200' ll'.a ' 7'. 10 I7, TV 225 42', 21 M - 45 S44 . 44 4 '44W -: 4.V1 I1SW 1SW 15W , oiaai "i, j. RS ti;a. 135 4:T , 25 i n , mo no, SO I4IW. 200 174.' On Pb I pr too Rl Rockwell - 30a 145', Roland A 100 614 Rnval Bank 17.1 77 30 10a, . 1W 29'. H4 27 , 30 . IW IW 7W 21 21 W 45'4 IW' 73S 71 g Wm muni tuny M- paill! 1 1 , I 44. S CANADIAN P Ala " 200 Allied Tel too' Amere . loon An Pip lAuguatua Rand Or Rateman Black Hk .'J. ""." MAlumet 44). 4-5 -. ('eel and Mauval Mr Adam SlrKinnev Star Chip Merrill Midep,- Slnnpr Sit Pleaet MR Dairl .Steerl- R Stuiieon Sud Conl Aunburat Temag Territory Thorn L Tom bill ' Tortint Tormnnt Trlbag 4' . Mining I' A.hevlna 11 Ruffed l a Kent 'n Fort Vanrloo ' 'Vanna Ve.p.r Vlolam Mnl jooo RS Btu Boa . Black Rlv ,C alu m t I (hemalov 375 C 4 annum 1350 Copatrm 1.4000 Delta F.lee I02S D F.aptorer 750 Dumagaml 306 Dumont : tonq r.a at null Feat Vent F.mp Oil 4no Faulty F.np Tonfl t ab ' , mo Fontana ooo f t Reliance so Fa lka ISO Frlgi.tor 200 Futurity 3,10 Fururtty rt 2S0 Ion 3oo So 14500 500 . tw tw tv 10S 10) 10s 5 S3 55 20 300 It 9500 7 7W 7Vi It ISO SI ' So tW linoo 131 17 10 27 too III 75 la Autntma I0S A Glea lka 2.m 114 Griaanl- lOOA V0 Ctrl Par V Mono 74 Inapirata m Jnhilea JW) 340 Kelly De looo v Klena . . 200 47S Kodiak Pet 700 15 l.arrueiora 200 l.lngalde . too l.ltb (Jirp- 50 10 w Nat Au Van 200 N Form looo 4 14 I 4W 23 n l II 17 .-AO 14 13 A4 ISO ti imperial $50 . NS Rare Warn 33 North F.p ; 1500 17 t. Opemlaka .Kaj MS Pauda.h Jinn u Paul Arv 'so Sll Peao Silvr' lorn 14 Poreupine , loo . Pow t Ipr li' g At U, ply Alio 75 Silver Reg loo Stair F.api 3" 121 Taliamaa '. 4100 . 17 Tib Kpl looo w Trnalerre 4000 lis t o Ohalakl 500 54 11 Town. H in lis Vanguar.t 1500 t Wat bum Ho 105 Wh. star Cop. 2 oral 37 Zulapa . loo . 43 IS I7'4 17W -f lW 17 19W 21s 3 3 IS 17 106 100 77 , 27 261 21 75 75 4 4 14 14 sw i W IW 10 ISO R 125 2AS 5 47$ IT to ,W 12 IT M 14 12 S 275 lW 375 4PI 41 11 17 9 14 12 4 2AS I IIS IIS ' W W 15'. ISO 4 61 23 , IDS KS IIW 14 15 - II 75 21 II ' M- 4M If 17 17 1A w tw I', .'OA ' uw 1.1'r- IIW loo 14 M M 1400 21 21 ' 21 x lono .4.1 M jg-c 700 O0 Lf 100 lino f7 - 3oii 2 J ii Weat Aline 711 Wlllrny l(i Villay ' . 7400 Winch . iwoo Windfall 40r Tale lad Vk Rear Voting MC T.errmar 94 mo Zulava " ' 2400.V) f 17 (40 " 325 1 U A40 151 154 -.) '4 , .14 -tVt 120 2 . 20 TVO $14, 31H. 3IS-' , HIO S21H "13-, 23'. V, I -,. 2110 i. ' S'. . l, v ... 22.II7'4. 17'4 I7' 1, 324 to T , TilT Sly, I2'12a; 37.4 "til' , 23',, Jl'. 12. Ml 1 Al. Si'4 : AVIl AV7 37 37 AIL Cam A loo 3!W iiw 21'4 '4 2W inv piq a 2W 24 2W Sirard II law W W Stmpaon ' 23 , M1W 41', A1W ' Steel ' , lA'al S3V4 l.l. Jja, w Sietnbg A ' II2S- S2g 21 2S V T Fin A - 15 -tit . ii tj r Tr C t'orp RS fa Tr C'aa PL1IM MM, w Mw u Tr Mt PI t 'nmi Oil Wekton A kVealnn B Zellera 117 I7W O0' Ilia 7H 20 l., i, 200 7 17 .15 ', 39W Sends Four V I 'P :: Mil I warl "... - '' '. t a 1 . r, . 1 iiitMtiiiii I ft It) -,- 52aV . - ' IS 31 31 I 13 ir u 114 114 114 at 300 RS 125 325 . 1000 ISW ISW ISW V, too 4 4 4 looo 44 4 2O0 7.10 73 71 10 no n ii 1 177 15 170 74 72 74 7W 2SW"'2SW 4 J90 2S 290 ,7" I I 7 I 1 44 4- 5 5 .2 . - I 4-F -3 - S 1 W a- -I I 4l 1 4 1 tl 1 w H -I 4 , w w . i II ,11 i4 i 54 44 IS 15 W S'a SW 16 16 24 45 4 -I 23 17 . 7 MS 4 25 IIW 17 15 - 11- 7S .1 tt 1 II - 7 - I215 155 15 151 ,1 10 RW 22 W RW 4 IW '20 20 20 2A0 -I 1 10 M A4 M 4 1 500 71 71 4 51 7125 IIW JIW IIW loo 2500 Hal 4771 -44 1' 5 - S 1 1 . 7 7 I7W I 4 W 1W IJW 14 - 4 --4 4 Io ' IJ', 1.1 IJW w too Ji - 21 121 - J " I ' w w w 31 11 U 4. 41 w 43 UW Sale, to 1 pm ; 4 3tt.60. -4 ... arl.nn rnllision nn HisH 7. two rones east of Cfirp in stormy conditions last night sent four persons including a St. Pius X'Serninary priest to hospital.. . ' . . : Police said Rev. Joseph Malev, of the seminary at 441 Fisher . Avenue, was driving j east .. vAith - two I and. icy at the ti achca Damaee to each estimated at $I,OT0. Gdt Bonds IVealer' aae. 3'4 V July. 14 . .. . 11', tract . !64 ' ! I Oct . . ) , - ... 1 j, 1 Fa , : . lri t Frb . teas. I )';, I Feb ,-. ? . !)'. fBeiei..;. is i 4ttit rve ."ii- i- ! 3. - 1 RIt . : " , :s nr'. i nr 4'. 1 .tune - - 3'. l. Oct . -1M7 . - U ,4'., !5 Jan . 1 , 2 'a :y -'line. 67 - 2 .' ' l"W -; -iw.-r-.w 7S W' 2IW t '5; ' ' ! 2', i i 20 i 30I, -, SIW , . j ll'i ' ' l'- 1 June. 74,7 I'. IS Jan . 73 71 Ji 4 - 1 Oct . 117 1 S'a.- 1 Aug , I pan 4 'V 1 B'Pl ..- 'IA1 S - 1 June, . )4 IS Mar'. lll J 1 ' Ferpeluat. - dn l4'i Feb . - dn S It May. An 4 1 Feb , do I'. 1 Jan, do I Oct . COMMONHFAITB 4', I ior-. 117 S'. 11 Apr . 11! 114 10. . Ii7 1147 1A '. . !:i ' 174 - 1177 . !'. . Mt , lllf OF Ont 1'v 1 Nov., II 45 da 4 1 Oct, 1117 . do . 15 Nov , 71 T da ,: I May. II 4 . do 5. 1 Or l . II -II iO H 4', 1 Nov , 41 41, 0 1 IS Jan . IMS . do 3 M Apr . M '7 - drr 1 ' 1 Apr . Il'7 . do JSW II July. 117 da I . 1 Apr . 74 '77 do ', I Feb N R 4'i IS Oct dn t'4 15 May. Capital Leai.ng Kicelalnr . Life 71 'II M'7-1 II tt 8 44 1 Dec . 74M7 d.l S'a 1 Bept , II Que 4 II Jan do I1 OKI do S'a1 I June, AOT J'4f-Au R C 1 'IS June. Man SW. I June 74,77 I Aug , gl II . 1 Nov , 12 'AS IIM . 71 'ir 144 , 74 '7 M H IW IS No , tO'12 aaa I1, l (Ml , it ! do W I July. Nfld t IS Feb . BCR I', 1 Jan . do I : 1 Aug , da 4 1 1 Aug , do 4', 1 Aug , 1M1 -. UII . 111. . 111! Ill 111 ' Oaa Trunk Line BC 4.' 25 4 1 Cl.aa, Cm CVtl ...ri. 21 W 2W 2W-IW' Income. Lite .... .. SS SS . SS 41 ILoe Warrant . 13W IIW ISW - London Life W W W Ui Mar.hall Wall. .. . nariio-aflaiic National Bowling Pacific Oa, Tran, Phillip rieetrical , Pine Point RacAn .' Bteadman' fnduatrle Bupereol Wallington Financial York Tru,4 and Saving, i-as l a 50 17 56 17 .4 l 24 1 ' a. 1. if .' 11 15 162 34 : n 2i m ot 4 11 Ml ' II 00 100 06 1 M 71 16 7.4 eo 66 6'. 6' . SI 24' tl 75 ' II 04 0 7 ft l 4 fii MM . 104 23 1 65 25 ti IS M 21 ArSTRAI.IA ' IJ 0 Ml 17 5 14 6 ISTX BAM FOB BFCONSTRl'CTION AND Itr.VCLOPMFNT 1W t Apr.. IMS . INN . 3V,- 1 June. 1MI : I II 4 4 PROV. ANI PROF. ClABANTFFn I 17 25 II IS ' II 10 0 164 6 15 24 ! II IS IM 75 1 M 75 17 7) ' 17 25' IS.25 1 13 13 It 21 MM II 5 ' II 00 10 M ! II 75 Itl M I I M tl II 1110 71 ' al 75 4 14 100 .40 101 5 j II 7 II 7.4 I 15 10 17 M I 13 0 IJ ot ' 44 00 00 17 IS tl II M IIM ! M 15 17 M .1 M 15 IM M II 66 106 66 .1 II M IM MM 17 25 MM 1 14 '11 M 161 M 14 14', . 14 1 II 15 1'. 17', 1W H'a 11 WW 13 SAS All 100 M . 11'. ! M l'a SO I'. . I'a .t'. 10 475 1 IS IM 7'a 16', -.'. - 15 ' IS 1 . North and South Carolina were separated in 1729,. Corporation Bonds Inteatntent ieair' ee. fVoa - . ; -' , V' ' J' - Bid .'pluad. Ahltlbl PArP. 4i, f 6 j.:. 161', 1', ' Alia Oa, TL 'YKy-- . 6' '. Aig CH8. t4.' M' TT-y ' l.irlmi Bieel. S'a. '7 ' Aluminum; r-anadai;.4H ',71 - 63 all Trlanhur:, '. 1 . ', ell Telephone. ,. ' 104 Bdwaier Power. . J', Ria.il TUtr. 4'.. '7 t T3'l Briiiah'Amrr Oil. S'a. "7T S Rrit c Tel. arj. Noy I.. '11 Canada Cament, '. '7 - Cdn Rieaenai. I. II . . Crln BrtAiv.;4'. 'SO ... Cdn Chemical. 1. . ' "IB-'.-v. Crtn- Indunriea, l-TT-Cfln. Pae B. II.. Oct. 1. ' Cdn Pae R. I 'S3 Cdn WN Oa.. - '. '6.1 Coniumar. Oaa I, '7. ('oronalio Credit. '. '' Domintoo Btorea. I1,. 76 Dm, Tar A Ch. I'a, '7 , '-PetawaWB ' Drdm Paper. AS. ''74 hitch-hiking .soldiers as passengers when he collided with a car driven by William C--v -.-..krreene. 42; of Greene'i Restau- rait at Antrim.- ; ;. Father Haley "was tijken To hospital but released after treatment for a broken nose and the-two "soldiers. Jack Norman 'Paddon, 24. and Rob injuries.'. ' v . ' Mr r.reene was admitted to rignt slice, nc is in j"'. dition. ' ' ". OPP constable Lloyd L6gn who rnvestigated. said theac T Eaton Accepi. ,-a.- i T 4 a ion Really. 6. :irt K B Co. 4. Rhell Oil. hell Oil. ' I' 77 Bimpions l.td. IJ 4 . Oeneral Mot Arc. '. "11 OV Lake. Paper. I.- '7 ; Ot Ijike, Power: 4'. "1J o wpg a. I1.,. ree li Hud.on Bay OArO 4. '7S HUky- 0R. ',. '73 Imperial Oil. 1. 'II ' -Jnduat Accept, I',. '7 J Labatt. IK,. Jaa. 1. 'II -Jockey Club, , 111 - Lakaiand Nat Oat. 6. Loblaw Orocat. . S1 MacMllI Bloedet. IH. N On I H Oat. 5'. '! ert ' Lynch. 19. were released Nonhwe.tern, btu.' is after examination for possible Pllcl Prtla"am s; iV Phillip, electrical, I. Quebec. Nat Oil, S'a. Regent Rennmg. 4',. Civic Hospital with facial lk-!"j ri,T.1 y,'iAjLl':M cerations and a possinie oronenieii t.awieme corp. . t. u- !. 1- A VM4.1 '.' WP' ,. : Toronto Btar. S1-,. "I . Tr.Can- Pipe. IV IT Tranef. P Corp. l . . . . i i union Oaa can. ight strenrn- ol ievci , wMcoai l'i an '! 7 .VtRTIRIF 19 itfbl PAP 4' AAas Cdn Delhi .Oil. ' Jly !Cdn tlnhtle. ',. '77 : i Com Ruj Mach: 7. 74 jVerteral Faima 1. "76 , j Home OIU. '... '7! . . 4 Greyhound Line,. S'j. 'Tl ll.oblaa Ornret 4' "t f Caaa: Pae Oa, Tr.. ',. Feb I 1177 f 5H 10', 101', '4 4 7 it ii- y 4 ' 4 . tl Jf4 '. . .10 "r )0', ,. II 'a. 13 , I1 -11', 13 IS 7'a - ' '64 -I4T -14 .-.., 'a 161 ' '. M'i 61'. . I6'a 101', . ; 4'a , IT II 163 I0.'i 61 . tV, 'a '. . II ' : 7 66 66'4 M , , 67' 61', 66 16 " ' . 616 111'', 6 ', . 61' Itl'a -6' 9'4, 66 161, . , T , M M' 61', 167', 166'. ' .M'k . 12 64 a :a 163 )64 ' .64 6H e 11 ' i 6't !' 100'a 16J'i 66 a 11'. , 7 '4 16 I', IMV , ',!', . 161 . 10 101 ' ', ior, .' '-i IT't 6 l !', . '-7 ! 01 . 1 '. 1 ' . "-k: ".X X'- ": ;t iuv, .1:1 . 101 -io . 14 W !!' 11", ' . I 12 ItJ Rid - Atked Fd Farm, Ltd 7. 117 114 .lit rnviivuitr nr rtnl -rniiiip. Electrical. ', 1 '.. ....... n . .- - ... . . a....... c. ... a . rnAA. , a 4 180 B ' "'-,"v ' ' '"' a. ies' it'. : aa ? M 4 i ahawiSgan "It II' leo1, ' 45 MT6 Bilrerwijod nair t',. "TSlM't -a -HIS III 8P '- '"- Bpt. 15 '7 1111 111',. uii. a 41 Suaaman, 7. July 13. 47 ft II 11 ' ' nil ll4e.T,-C p ttnn . June 1. 'I 141444 ; I7 go 44 14 Tr-C'an Pipe. 5. June 1. '16-KJT 144 A-wgga- laijiTriad Oil,. 4V '71 -f 1' 4'- - MS I It! wcoAt Tr 1', ,,'!. ei 11', !el.' . 46 17 14- ' ' ' 1 ' ' 1 m o II Mr'. INLAND TOWNS.... t C lllCAt.O There are- about 11 74 166 4 54.0(H) towns arid villages in the ie, 75 ia ?J- -'-S. vnit h are served only by ( 6i 75 ins highway rouier and motor - 11 IV MM '.-', !in lozii'transportatinn. ' . . 161 66 163 60 12 6 63 06 4 75 J5 74 - 00 10 00 35 !0J 7.4 M 50 61 59 15 56 M V ' 71 66 71 I 17 0 II 66 r.OV'T OF TASIAB OrABAMTFKO CNR ', IS Bee..- do J J.n . , d 1H 1 Jan.. I do 4. I Apr , do 4 .; Mae.. I - do I1. 15 Sapl , do. l' 16 Jan.,' "Light Control It Our Business" For Ham. Offlr and Induitry -SHFrH ' S FBTICALj"' VF.NKTISN HI INIIS ; ' trri'StlM'M AWNINGS IKSTALl V TWI-NIGHTER BUND room- 1 t"f .- Uteri! ftiM FRED S - l - W,-.mmk4 NCLAIR Sales Wlndowrraft Toniiillanl, 72 Leonard Ave., Ottawa 1 . 234-3039 . Serving Ottawa for aver IS yar. . . Iliv. -nr Mel-Wo Inditttrlr I, Id. ASK ABOUT AN AMERICAN MUTUAL FUND iVIIICII HAS DOUBLED SINCE .MID 1957 PHONE, CALL IN, WRITE Doherty Roadhousf & McCuiig Bros. ; I) II. 14 M Salt IS si 75 13.75 Ottawa 71 S6 tl 0 "U"W" Mil 111 MlTl'At. rtNI Unlisted Stocks Davldaaa an Ceaapaav Bank of Weatertv jCanada 17' 17'a Brtnoo . 4 75 Brituh Int Finance "A" 14' 4 14' Brlilah Petroleum ' W l'a Crtn Corpn Management '.1 Cdn Oa. Rnergy "B ' Wta IM II Cdn Pa Bly 4-. 4 pfd . lit 313 Cdn Super Oil. Calif tl Flila St. 232-5373 BPP.CIAI.ISTS -'My Charlea W. Beard.ley on of nvef 0 pro(einnl Independent geni founflon page 191 of th yellnw page McMICHAEL, WENTZELL & GAUTRE AU ire pleed to announce thAt they have tikrn over the Law practiea of- Harry G. Williams Q.C. formerly of 5 Spirit street. OU 4 All flies, wills hd other document previously held hy Mr. Villiim are now In the custody of the underimned. ind ny coiTespondence or enquiries with respect thereto ahould t. directed to the -undersigned, .' ' ; . : MrMirHAEU WENTZKU OAHTRKAl' J 5 RPARKS 8TRKET. SriTrT SIi. OTTAWA 4, ONTARIO Tf.L.PHONE Z.i(-RI31 1 lJBell Telephone and Guaranty Trust Right. o purchase the abov explrt ' on April 29 and ' A'prlj 10 mpectively. ' ... Our study or your holdings might permit uiTlo recom-mend that you add to them by exercising your Righrf-f-nd to suggest to' non-shareholders that this might be an opportune, time to purchase shares of either or both itif these important corporations. We suggest your earliest instructions.. ' , . JohrT Graham l Company IS, tWIil ShiMt UmTreaf i - Ottawa, 4. Tl. CI 2 Sill Mi4klil Tlip .liailwil BaMlea Aiaeantte mt Car

Get full access with a Free Trial

Start Free Trial

What members have found on this page