Sunday Gazette-Mail from Charleston, West Virginia on July 7, 1974 · Page 46
Get access to this page with a Free Trial
Click to view larger version
July 7, 1974

Sunday Gazette-Mail from Charleston, West Virginia · Page 46

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, July 7, 1974
Page:
Page 46
Cancel
Start Free Trial

Page 46 article text (OCR)

SMB. July 7,1974 Mutual Funds MEW YORK (AP) - MMeUy tmetf;** New York Exchange NEW YORK (AP) - New York Stock Exchange trading tor the week (selected issues): tain I4rt (hdi.) Hifh L«w Last Chf. 1.32 ACF Ind2.40 AdMillii .20 Addrci .30p AetnaLf 1.08 AirPra ,20b Airco .10 AKzona 1.20 AJcanAI 1.20 AllegCp .46e AllgLud 1.40 AJlgPw 1.52 AJldCh 1.50 AlldSIr 1.50 AlliiChal .26 Alcoa 1.34 Ama» 1.65 AMBAC .50 AHesi .30b Am Airlin ABrnds 2.56 AmBdcsl .10 Am Can 2.20 A Cyan 1.40 A.mElPw 2 A Hume 80 AmHosp .30 AmMot . 10e ANalGi 2.54 A S ' II 1.50 Amitand .80 ATT wt AmTT ij AMF i ..U AWP Inc .33 A'mpex .Corp Anacon ,65e AnchrH' 1.08 APKO Corp ArchDan .25 A'rmco 1.20a ArmsICk .92 AihdOil 1.40 AidDrG 1.40 All Richfl 2 Atlas Corp Avco Corp AvnctlJK .30 AvonPd 1.48 206 56* 53* 182 43'/j 39'/« 11 4 4 469 5 4Vj 939 23'-a 20* 52* 49*4 II* II 18* 16'/ 2 598 54 40'/ -3 4 5 21 '/j GultWn .» 426 22* 20V. 204* -2ft|p n i1ipMo .10 wt 381 S'/4 4** 4* - 'A PhillPel 1.40 PitneyB .37* Polaroid .32 PortGE 1.52 PPGInd ~ alburt 1.20 525 U3'/a 139'A !«'/. -1%. J^*' 0 .'Jf arrisd.12 141 20'A «£» J;TM HarteHk .20 34 94i 9'A 94* - '/· Publckr '241 HeclaM .501 233 21* 19 19'A -2Va - Ve * n -2'/e 80 1B4» 846 29'4 283,4 45 9'.e I'/t 77 28** 27'/e 927 164* 535 37V» 165 233/4 8'/e 44 39'e 8* 18 144 491 867 84 370 954 244 353,4 260 25 330 27 742 20 1827 18* 2119 40',j 287 37* 35 6 5* 32 Va We 13* 2'/« r/a 4634 443/4 16ft 15* 681 V 39'/4 271 3'.-4 206 213/4 83 79 272 337 311 210 20* 19* 182 25'/a 23ft 690 89'/s 87'.'4 168 13/4 1* 4* 4'/4 6'/» 6Vj 484g 44ft 50 -2* ll'A - '/» 17'.'4 -I 29 + ',4 9 -I- '/j 27 e 16'/» + 4* 34'/4 -3 2I4» -2* 73/4 7'A 4- 'A 42H 43* t!4* 38 -13/4 33 '.4 21 1061 118 655 106 2684 4119 287 8* 1644 I 34 23 '/a 2544 19 1744 31 VB IBW 38 3 84* - ft 16* -1'A 8 34'/2 - * 24'/e - 261t 19* 18% t * 39'A -1'A 35 -2'/4 5* - '/a 3134 v 4* 183/4 -1'A 13 - '/e 1% 443/4 -I* 15*1 - ft 31ft - * 3 - tt 153* SS* 942 «9* S2V 53* -IVa »* 23 14 464% -2 24ft- 10'A Hercules M Heublein I HewlIPk .20 HoerW ,15h Ho« Elctrn Holiday .32 HollySu 1.20 Homes Ike I Honywll 1.40 HouseFin 1 HouiLP 1.41 Howmel 1 Idaho P 1.86 ideaiBasic I IllCent 1.30 ImpCpAm INACp 1.91e IngerR 2.32 InlndStl 2.40 Inlerlake 2 IBM 6 IntHar 1.50a IntMinCh I InlNick 1.40 intPap 1.50a IntTT 1.40 laBeel 2.071 iwaPSv 1.48 Itek Corp JewelC 1.66 JhnMan 1.20 698 40* 606 43ft 1008 237 31 1197 94 1299 312 15* 14 S'A 10* 174* 42* 573/4 752 13Vi 143 22 X91 U'A 76 24/a 55 15'/a 207 )5'A 7'A 253A 3t'A 38ft -I 41'A 13 5 10 16 37% -I'/a 71* -44* 13* + Vi 5ft - ft 10 -1 16* -Ift » -34* 54'A 55'A -1'A 12 12'/a -14* 20* 21 -I- '/« 134* 134* 24 244* '/* 14* 14ft 6* 14ft - * 14* - N, 6* - '/4 22* 22ft -2'/i 730 448 402 76 75 75 - ft 255 33ft 32'A 33 + 4* 68 26* 2S'/a 26* + 4* 1416 2U'/2 205'/4 2053A -7 523 234k 223/4 23 143,4 21* 26 21 '/» 21 '/« - '/4 14 'A - -2 532 252 1481 14 I'/j 1 : U'/3 14 21 21 254* 254* - 19* 193A - 23ft -! 87* - 13/4 6*i - '/« 44^1 -2* 312 72« 824 2179 67 52 253 SO 233 33W 21 48'A 20V. 16V4 31 31'A -I3A 26* 27'A - '/a 47'A 473/4 4- ft 18* I9'A - A 16 16% + 4k 154* 1434 1434 - 'A lO'/a 9 9ft -1 353A 333/4 34'A - 3A 17'/a 1634 16* - .30* PugSPL 1.98 Pullmn 1.50 PuritFsh .28 QuakStO .58 Questor .50 RalstonP .10 Ranco In .92 RapidAm 1 Raythen .80 RCA 1 vjReadg Co RdgBate .30 ReicCh .40a RepStl t.20a Rev Ion 1.20 Reylnd 2.61 ReynMet .50 RidderP .40 Rockwllnt 2 Ruhr Ind .90 RoyCCd .64 RoylO 2.79e RyderSy .40 9W2 3*44 3*0 IS 14 14W - * 247 24* 23* 2344 - Vj 147 10144 *IV4 W/4 - h 320 12/2 12 12 U + '/« 13 !4'/4 tl'/i y/i y/i - '/4 4* Vfi - /4 1944 20 - Vt 4»* 4»44 -1 244 3 - '/» 20'/i 20 1 /. -2'/4 I'/. I* 42ft 42ft - ft II H'/4 prices tar M* week witt the Mt from the jVeviovt iMMk's lasl price. All nnaMioM. supplied by the National AuaciatiM at Securities DeaJtrx loc, ettac* art asset value*, prices *t which s«curitirs could tawj beea said. High Lew Last Chg ACE Fvnt 3.95 3.10 3.71 - 26 A*mir»lty Grwt 3.52 3.47 348 - .05 Admiralty Inc 3.07 3.02 3.02 - .05 Admiralty Ins «.»7 690 *.M - .Of Advisers Fund 3-81 3.10 3J1 Aetna Fund 621 6.14 6.14 - .22 Aetnalncont Shr 11.82 11.71 11.71 - .07 Afuture Fd o 7.10 6.61 6.61 - .57 All Amer Food .47 M .46 - .01 Allstate Stk Fd 9.96 8.67 8.67 - .64 Alpha Fund V.36 9.10 9.10 - .26 AMCAP Fund 3.7$ 3.61 3.61 - .16 AmBirthrght Tr 9.66 t.»3 ».64 - .02 AmOivers Inv 7.37 7.25 7.IS - .12 AmEquity Fd 3.93 3.83 3.83 - .Ot Bayrock Grwth 4.25 4.10 4.10 - .IS BeaconHHIMt n 7.2$ 7.14 7.U - .14 Beacon Inv n 1.52 1.31 1.31 - .22 Berkshire Grth 2.93 2.83 2.13 - .10 Bonditock Cp 3.71 3.63 3.63 - .Of BostFound Fd 7.92 7.71 7.78 - .16 2.44 2.32 2.32 - .14 8.68 8.42 8.42 - .26 1026 104 125 14 144* 3V4 43A 20'A 210 51* 163 3'A 146 22'A x32 14* S45 44'A 51 l i f t 321 8ft 562 31'A 1414 15% 42 14* 198 21 293 134* 141 23'A 274 56'/4 2*4 43ft 424 18'A 46 133/4 32! 26'.'. 118 U'/a 81 11* 509 28* 761 154* 29* -1* BrwnFd Hawaii BurnhamFd n Calvin Bullock: Bullock Fund Canadian Fnd Dividend Shrs Nation WideS NY Venture CG Fund Century Shr Tr Challenger Inv CqntMutlnv n CountryCap In CrwnWsl DivFd CrwnWst DalFd 18* 125/4 19* -14* 13 4- ft 23 t * 55 55'A -l'/j 414* 414* - * 16'A 16'A -l'/2 123/4 133/4 4-1 254* 25% - 'A 1|3A 12 -I'/a 114* 114* - '/a 274* 274* -l'/4 U'A U'A - * Dallas Fund DavidgtFund n deveghtMut n 51.22 49.62 Delaware Group: Oecatur Inc Delaware Fd Delta Trend Directors Cap JodgeCox n JohnsJn .60 691 114','4 106'/4 107 -6'/4 Jon Log .80 JonL.au 1.60 Jostens .90 JoyMlg 1.50 87 79 63 104 9'/4 1744 13'/a 33'/i 834 17ft U'A 313/4 -KLM- BabckW .10 BalGE. 1.96 BauschL .42 BefitFds .65 Beckmn .50 BeccAlr .50 Bell How .84 Bendix. 1.80 BentlCp 1.25 BengtB'.07e BethSt l.60a BlockhjR .32 Boeing .60 BoiseCas .50 BordeQ '1.20 BrgWar 1.35 BristNJ 1.52 BntPe.t .37e Tlrunswk .32 iBucyE'ric 1 BuddCo .80 ..BulovaW .70 JJunkrRa .40 '.Burllnd 1.60 'BurlNor 1.50 ' .50 391 926 1237 590 45 427 121 195 172 111 822 103 578 569 257 257 532 443 582 146 109 50 127 201 198 16* 14* 20ft 173/4 27 '/a 7'/a 15ft 27'A 19* 154s 24* 18* 30* 7'/8 !6'/2 28 17 2* 30* 9ft 1734 U'/4 19* 18'/a 17'/a S2'/2 50* 94* 8'/a 8'/a - Vi 1334 12'A 124* - * 25Va 22%' 22% -2 17'/4 -2ft 15ft + 'A 20'/3 -3 I7'A - 4* 28 -2'A 7* - 'A 153/4 ·*· 'A 273/4 ui/, _ ^ '2* + 4* 304* -I- 4* 2* 29* 8'/a 16'/a 16'A -I'/a 13* 133/4 IBVa 1 9 - 4 * 173A 51 83/4 - A - '/a KaisAlu .75 KanGEI 1.56 KanPLt 1.52 Katy Ind KayierR .60 Kellogg .60 Kennecott 2 Kerr MG .70 KimbCI 1.44 KnightN .32 Kupprs 1.88 Kraflco 1.92 KrcsgeS .22 Kroger 1.36 LearSieg .28 LchPCt ,80a LehVal Ind Lehmn 1.13e Levit* Furn LOF 2.20a LibbMcNL LiggMy 2.50 Litton .23) Lockhd Airc Loews 1.20 Li -eStlnd 1 Li ,eSG 1.50 LnglsLt 1.46 LaPacit .15 LTV orp 345 17 132 14 214 16* US 4'/4 14V. 14ft !6Va !3Va ISVa 344 28 14V. 12V. 261 14ft 14V. 641 33V. 31'/! 694 65* 62Va 286 29'A 26 34* 3344 45'/4 41 34* 19* 43/4 1444 8^4 174* - U'A 324* - 1444 13* 16'A i * 4 - ft 10* 9* 6 20'.'4 9* 9'A SVi 9ft - * 9Va - Va 5Va - 'A 193/4 20'/4 -t- '/4 33* 323/4 33'/J - * 836 100* 96 97'/a -2Va -c- · 'Cadence Ind · Cal Finanl CampRL .50 CampS 1.18 . CaroPw 1.60 CarrCp .52 CartWall .40 ·CastleC .60b ·CatcrTr 1.60 XBS 1,46 telanese 2 tencolnc .20 te.nSoW 1.12 .EejroCp 1 jert-teed .60 £esna' .90 3.60 2 ChYis "Craft Chryslr 1.40 CIT Fin 2.20 Citicorp .90 CitsSv 2.20b ClarkE 1.60 CIvEIIII 2.40 CocaCol 2.03 ColgPal .59 ColGas 1.98 CombE 1.80 ComlSolv 1 ComwE 2.30 Comsat .80 ConEd .45p . ConFds 1.35 ConNGi 2.10 ConsuPow 2 Conl Air Lin Cnt.Can 1.60 ContCp 2.40 ContOil 1.60 ConlTi;le 1 Control. Dat Coop Ind 1.04 CornG , I.12a Cowles .10e CoxBdct .35 CPC Inl 1.86 CrouHin .60 Crown Cork CrwZeM 1.60 CurtisW .20e 37 99 197 xU4 967 181 107 346 806 496 180 560 657 797 558 387 211 137 89 85 696 229 3039 384 476 264 2'.» 2* 344* 27'/j 14 'A 63,4 11'/e 59'/4 2 2V4 32 26* 133/4 10* 6'/4 11 'A 2'/4 23/4 32 Va -I'/i 26* - 3/4 13ft - * lOVa - VB 6'A - * UVa - * 57ft 57ft - ft 35'.4 33Va 33* -13/4 30* 5Vj 133/4 18 83/4 14ft 1640 29* 293/4 - 3/ 4 5'.4 13 17* 18 5'A - V. 13'A 13'A 153/4 7'/j - Vi 13ft 16 + 4 * 46* 45* 46/8 + * 24 Vj 23'/6 23ft - Va 2* 15* - V« 2* 153/4 2* 15'/ 31* 3044 31* + VB LuckMr .58b LukensStl 1 LVO Corp Lykes Yngsl Macke .30 Macmill .25 Macy 1.10 MadFd .We Magvox .15p MaratO 160 Marcor I MartMa 1.20 MayDSt 1.60 Maytg !.30a McDonalds Me Don D .40 McGrwH .50 MeadCp .80 Melv Sh .46 Merck 1.40 MGM 1.7Se Microdot .50 MidSUI 1.20 MinMM 1.25 MinnPL 1.46 MobilOl 3.20 Mohas 1.20 Monsan 2.40 MonDU 2.08 MonPw 1.80 MorNor .88 Motorola .50 315 100 346 2637 105 309 12 51 322 650 223 1264 169 487 258 473 177 227 1200 1433 545 585 49 293 712 20 391 159 229 451 380 488 226 221 125 1'A 12 3ft 25 53/4 27* 73H 4'A 15* 12* 214* 13'/J 9ft lift 24'/j 7 8* 4 43/4 U'/j 9'/e 5 334* 264* I5V4 2334 24/i 41 40 31 18V) 4Va 14* IVa 111/4 2* 24 5'/4 14ft - 4* 31 Vi -1'A 624* -2Vl 26Vj -13A 344* 41 -4'/4 41 31* -2ft 19 + ft .4V4 V 'A 14V4 + 4* 1'A -I- ft ll'A - 4* 24* - 4* 24ft - * S'A - '/4 Satewy 1.60 StJoeMin 2 StLSaF 2.50 StRegP 1.20 Sandrs Asso SFelnd 1.80 SanFelnt .20 SchergPI .80 SCMCp .50 SCOAInd .60 ScottPap .56 SeaCtL .60r SearleG .46 Scars l.60a SnellOil 2.40 ShellT l.04e Sherw Wm 2 SignaICo .80 Singer 2.60 Smithkline 2 SonyCp .09r SonyCp wi SCarEG 1.48 25* 26* -IVa 74* 4 13* 12 20* 21ft + 4k 7Vi - ft 4 14'/i -1'A 123/4 + 4k 10* 12'/j I'/a lO'/j lift + '/a U'A - 'A 8'/2 - '/» 10* 1- 4* 23V4 24 4- 'A 6^4 63/4 8^/4 4-1 4 - ft 4% SoCalE 1.68 South Co 1.40 SuNRes I.SO SouPac 2.16 SouRy 1.92 SpcrryR .76 SquarD 1.10 Squibb .84 StBrand 1.83' StdOilCal 2 StOillnd 3.20 StOilOh 1.36 StautlChm 2 SterDrug .65 Stevens 1.20 StuWor 1.32 SunOil .98r Systron Don 309 37* 131 34'A 27 27 257 27ft 100 3* 732 30'A 24'A 65'A IO'/2 534 133/4 23ft 16* 84'A 45'A ll'A 3734 1734 457 29* 399 5134 2590 183/4 2 IV) 301 !2'/a 722 17% 1140 U'/i 136 40'A 258 31'A 443 41'/i 748 314* 384 224* 40'/a 543/4 2*9 2062 196 42 512 581 768 1355 325 22 88 228 33'/a 33* -3Vj 3144 32 -2 2544 25ft - ft 2S'A 26* 3'/a 3* - Vt 28* 28* -I* 23 23V. -2ft 61ft 9ft 5Va 12* 10.30 ».S4 2.88 8.21 8.68 7.86 9.13 7.15 446 10.12 4.75 4.85 2.78 564 10.06 9.3* 2.82 8.10 8.48 7.65 8.85 6.98 4.42 9.84 454 4.41 2.73 5.50 105 1972 1974 tncau** o* a *** * plan- »«t port* « Mumou* co*. crud*oM r«tiiwry runs, intercity truck tom»fl«. and fa* freight Pap»r produdion roM tor tht fourth cor»tcutt»« w«Mk. SIM) and clKtric output incrtaMd tfigntty. Ups and Downs What Slocks Did 62* -2* 9'A - 'ft 54k 134* + 21 ft 154* 154* - 'A 81ft 81* -1'A 4l'/j 43'A -1% 17 17 - '/a 36* 36* - */4 3rexelEqu!ty n Dreyfus Grp: Dreylus Equity Leverage Liquid Assets Special Incom Third Century EE MutFd n EagleGrth Shr Eatoni Howard: Balance Fund Growth Fund Income Fund Special Fund Stock Fund Edie SplGth n FranklnLf Eqty FdForMutD n Fund Inc Grp: Commerce Fd Impact Fund Indust Trend Pilot Fund Gateway Fund 1.31 7.14 3.41 3.33 12.97 7.71 1.16 7.65 3.34 3.27 12.53 7.56 49* -2'/« ll'/4 - 'A 7* - V. 12'/i '/. I7V4 + * 13'A 4- Va 39* -1ft 37V, -11/8 22 + '/* 1.74 3.31 11.40 9.91 6.36 1.05 2.73 6.M 7.73 1.40 5.1S 5.42 «S6 16.46 9.S4 7.14 6.S6 6.14 IN 6.39 4.90 1.41 3.26 11.07 9.91 6.32 7.75 2.67 5.91 7.51 1.02 S.16 5.24 1.60 15.77 9.26 6.17 6.70 5.14 1.71 6.22 4.74 GenEISiSPr Fd 26.S8 2S.51 21* '29ft + '/) 49 1744 7* 12 17V. 13 36'/a 37'/4 -244 29'A 29* -1* 39 37 21 '/a 39Vj 39* - * 51'/i 52'/4 -2'/4 26'/i 26'/i - 'A 81'A 81 Vj -I'/J 311 344 1167 27 391 84Vs 511 52* 51','4 52 'A t 102 47* 44Vfe 46'/a -1 519 26'/a 25Vj 25'A - * 13 13'/a - '/a 23 23 -I'/a 3544 36W -1* 247 14V. 63 24* 102 37'/a 57 5'.'4 4* 4* - '/a 2426 49ft 379 UVa 382 168 744 4 4'/a 13 8* 4'.4 29'/a 24'/a 24* -IVa IS 23 23Vi 46'/a 47* 13* 7* 14ft 6* 13'/4 -I'/B 8ft 4* - '/a 29Va -3V4 15'/« - * 23 - A 23Va - Va 134* - 3* 8 74* 7'/a - '/a 15'/2 14* U'A - % 589 7'A 64* 7 + A 11-6 79* 76ft 76'A -2'A 38 15* 144* 144* -14* 113 104* 9* 9'A - ft 958 123/4 11* 124* + * 1741 733/4 69* 69* -3* 55 154* 14* 15'/i + 4k 1555 40ft 3834 39ft -1 102 -Tl/F- 17* 1452 64'A 54 25* 206 2144 31* 2834 30ft 39* 3B'/a 38* - * 30'/j 29 29'A -1'A 24 * 24 24 Vj + '/ 577 109 100V4 101'A -. 690 273/4 264S 27* 4- V 219 2046 19'/j 19* - 46 495 394s 37'/2 38* + 'A 186 29 28* 29 t % 400 243/4 23* 2434 + % 135 30 28'A 29 -1 1139 6* 6V« 6* +· 4» 1746 16'/B 17'A + 'A 21ft 20'/a 20* t '4 12'/s 12'A 12* t 4* 5* MtFuelSu 2 MtStTcl 1.52 439 778 269 41 15 54 'A 52Va 18* 16Va 1634 - 4* 61* 62ft -1* 24V4 25 - Va 21 21'A + '/a U* + U'A 52'A 49 18 523/4 - 'A 51'A !8'/8 TampaE .96 Tcktronx .20 Teledyn .401 Teleprmpt Telex Cp Tennco 1 .44 TesoroP .24 Texaco 2 TexETr 1.70 Texasglf .76 Texlnst 1 TexPLd .55e Textron 1.10 Thiokol .70 ThrittDg .40 TimcMir .40 Timkn 1.80a Todd Shipyd Trans W Air Transam .59 TriCon 2.79e TRW In 1.12 TwenCen .20 UAL Inc .37e UMC Ind I UnCarb 2,20 Un Elec 1.28 UnOCal 1.98 290 12'A 119 183/4 2428 13* 436 4 235 2* 540 20ft 772 16* 3683 25ft 24* 786 234* 20 264 253A 25 ll'A 3S'/4 12'A 3* 2'/2 15 5 11* - * 36* -24% 13ft +1% 33A 2Vj 1944 - Va 16 - % 25 - VB 21* -1ft 25* x996 96* 91'/a 91* ~2Va --NO-- 29'/4 34 285 193 694 367 242 23* 2246 23 407 304» 668 373/4 460 2172 31'/2 74'/2 6'/2 12* 27ft U'A 18 29 U 2846 9'/7 8'.'4 13* 2546 59 333/4 336 79'« 44 6'/8 74 U'/a 419 30Va x49 15 fa . 159 18Va 257 775 5* - 46 3 30'A + 46 34 -3'/a 123/4 13 - 3/4 20'/4 2P/4 -2'/4 31'/a -246 74'/2 -4ft 6'/2 - 46 13 - * 27* -2'/j 14'/8 -146 18 - A 28'/B +· ft 8* -1 -DEF- Dart Ind .40b Oayco x.69 ,14'/8 i: DaytPL 1.66 Deere 1.60 Del Mnt 1.20 Delta Air 60 Dennys .12 DetEdis 1.45 DiamSh 1.20 DillonCo 1 Disney ,12b Diversfd In DrPeppr .26 DowCh 1.20 Dresser 1.40 Duk Pw 1.40 duPonl 5.75e DuqXt 1.72 taslAir Lin 227 193/4 18'/e IBgl 81'/4 1.14 13* t-CWC 4s 198 14U 618 40 '·» 114 18J.4 15W x622 - 2 13'A U'.e t ft 363/4 363/4 -4'/j Nabisco 2.30 NatAirl .50 Nat Can .45 NatDistill 1 Nat Fuel 1.90 NatGyp 1.05 Natlnd .15 Nat Se'micn Nt Steel 2.50 Nat Tea Natomas Ib NCRCp NovPw 1.40 NEngEI 1.78 Newmt 1.60 NiaMP 1.18 NL Ind 1 NorllkWn 5 Norris 1.12 NoAPhl 1.20 N NGas 2.70 NoStPw 1.84 Northrp 1.12 NwslAirl .45 NwtBnc 1.60 Norton 1.60 NorSim .30 Occid Pet OhioEd 1.66 OklaGE 1.36 OKIaNG 1.40 OlinCp 1.10 Omark .36 OtisElv 2.20 OulMar 1.20 OwenCn .88 Owcnlll 1.60 158 659 267 256 80 1238 104 898 162 28 963 119 112 677 416 1204 447 33'A 16ft B'A 13Va 174* 11* 4 16'/4 33* 4 16'A 144* 26 94* 12* UPa 2.40 15ft -1ft 8ft - ft 12* -1 ll'/a t * 3* 4- 'A U'A -1* 185 60'.'4 42 184S 28 171 208 75 1292 114 56 601 1152 518 x!54 74 16'A 463A 183/4 2246 22'A 32'A 32'/a + 'A U'A 8 12'/2 163/4 17 + 'A 11 3* 14'A 32* 33 3* 3* S3'/a 56V4 +24*1 29'A 30 -2 154* 15* - 4k 12'/a U'A +2 2346 23* -2'/a ! 8'/a 9'A + 4* 12'A 123/4 + 4* 59ft 17 153/4 44* 45 -1 18 18* +· 4* 21'/a 21* t 4k 19'A 194* -34k Unirual .70 UnitAircft 2 Unit Brands UnitCp .75e UnMM 1.40 USGyps 1.60 US Ind .72 US Steel 2 UniTel 1.04 UnivOilP .70 Upjohn .96 UV Ind 1 Varian .20 VendoCo .40 Offsh 1.18 29 22* 191 17* x210 1544 102 6 242 UVa 77 29'A 11 1044 1132 S'A 1135 644 396 21 Ve 523 16 105 S'/a 2416 2344 191 10* 1229 40* 512 1244 X422 37 Va 271 73ft 840 7 ft 256 2644 190 5Va 158 6ft 117 18 16V4 162 18'A 17* 766 6 5% 1560 44ft 43Va 271 13'A 12* 516 ISVa 22'A 17 14'A 5'/a 13'A 28 10'A 73/4 6Va 20'A 14 5'A 20ft 9ft 39 12 3344 22'A - Va 17V. - * 14'A -1 Gen Securit n Growth Fd Am Growth Ind n GuardianMut n Hamilton: Fund HDA Growth Fund Income artwellGrth n artwIILever n edgeFund n Heritage Fund oraceMann Fd mperial CapFd mperial Grth ncome Fd Am ncome Bost ndustry Fund NTEGON Grwt nt Investors nverness Grth nvest, Co Am nvestGuil n Invest Indicator Invest Tr Bos Inv Counsel: Capamerica Capit Inv Gth CapitShrs Inc nvestors Group: IDS Growth IDS New Dim Mutual Inc Progressive Stock Selective Variable Pay nvest Research stel Fund Inc vy Fund n 5.5S 3.82 16.06 20.04 $.35 3.68 10.06 - .24 «.39 - .13 2.82 - .06 8.10 - .13 8.48 - .23 7.45 - .25 8.91 - .26 4.98 - .20 *.43 - .04 t.87 - .28 4.57 - .!» 4.61 - .24 2.75 - .07 5.50 - .18 49.47 -1.88 8.14 - .20 7.45 - .18 3.36 - .13 3.27 - .» 12.53 - .42 7.56 - .18 8.48 - .28 3.26 - .06 11.07 - .40 9.98 6.32 - .05 7.76 - .32 2.67 - .07 5.91 - .19 7.58 - .26 8.02 - .49 5.17 - .12 5.24 - .23 8.60 - .31 15.77 - .78 9.26 - .26 6.87 - .29 6.70 - .19 5.84 - .35 8.71 - .20 6.22 - .21 4.74 - .28 25.S1 -1.10 5.3$ - .19 3.68 - .16 NEW YORK(AP)-The following list shows the stocks that have gone up the most and down the most based on ercent ot change on the New York lock Exchange regardless of volume. Net and percentage changes are the difference between last week's closing rice and this week's closing price. U« Name Last Net Pet. 1 BangP 2pf IS'A + 4* Up 40.2 2 Bang 1.25pt 10 t 244 Up 37.9 3 Hemisp Cap I'/a * * Up 33.3 4 Capit Mtg 6* + I* Up 26.2 5 GtAm Mtg 6'A + !'/. Up 22.0 6 P N B M t g Rl 6* 4- IVa Up 20.5 7 Citin SoRlty 12Va i- 2 Up 19.0 8 New Eng El U'A * 2 Up 16.3 9 Benguet B 2ft + * Up 15.0 10 Lykes Yngs 844 + 1 Up 12.9 11 Cadence Ind 2'.4 t '.4 Up 12.5 12 CamBrn Inv 5* t * ' U p 12.5 13 McCrory Cp 6ft + 4i Up 12.2 14 Talcott Nat 5ft f * Up 11.9 15 LehVallnd 1'A f V. Up 11.1 16 Teledyne 13ft t 1* Up 11.0 17 Gatcwy Ind 2* f 'A Up 10.5 18 Barw't Mtg 12'A i I'/a Up 10.1 19 Phila Elec 12". 4- I'/a Up 10.1 20 Am Shipbdy II M Up 10.0 21 PubSvc EG U'A f 1'A Up 9.6 22 NatMtg Fd 4'A t * Up 9.1 23 PotEl 2.44pt 28'/B V 2* Up 9.0 24 MidCont Tel 12Va +· 1 Up 8.7 25 Potom Elec ll'/a 4- '/a Uo 8.5 NEW YORMAPHThe following list ows the stocks that have gone up the lost and down the most based on xrcent of change on the American ock Exchange regardless ol volume. Net and percentage changes are the tterence between last week's closing ice and this week's closing price. UPS 15.29 15.29 - .13 19.$7 19.57 - .52 JP GrowthFd JanusFund n 13* - * 28'A -1'A lOVa +· Va 6'/a - 'A 20* - * 1444 -1 5* - 'A 21ft -1* 10V. - '/» 39'A - 12V, + V. ji/2 - i/j John.Hancock: Bond Growth Signature _ i/ 4 JohnstnMut n Knickrbck Fund Knickrbck Gth Landmark Gth LD EdieCap Fd Lexington Grp: Corp Leaders Lexingtn Grth Lexinotn Rsh 3.43 4.90 $.41 1.13 6.64 5.12 1.04 14.98 7.32 5.72 11.44 5.17 2.05 7.27 17.29 6.37 10.90 5.13 1.11 1.84 6.61 2.37 4.08 4.69 4.21 7.76 2.83 15.57 8.50 6.10 4.28 17.51 5.69 7.80 14.57 17.58 5.87 6.55 18.73 4.99 5.31 5.19 12.60 3.35 4.73 5.32 7.75 6.35 4.90 .96 14.57 7.20 5.57 11.36 5.12 1.95 7.09 3.36 - .07 4.73 - .19 5.33 - .09 7.75 - .39 6.35 - .29 4.90 - .24 .96 - .10 14.57 - .41 7.20 - .15 5.57 - .17 11.36 - .09 5.12 - .05 1.95 - .09 7.09 - .20 16.89 16.89 - .43 Name 1 Damon Cp 2 Polaroid 3 FidMty Inv 4 Am T8.T wt 5 CCI Corp 6 Heller Int pf 7 ConAgra 8 Instil Inv 9 Union Corp 10 Londntown 11 ChaseMTr 12 Missn Equit 13 Latrobe Stl 14 WcllFar Mt 15 Daylin Inc 16 RepFin Svc 7 UniTel wt 8 Disston Inc 9 Cylnv 1.3lpl 20. Finl Feder 21 Kane Millr 22 Peabdy Gal 23 GoldWt Fin Cook Unit 6.14 10.68 5.68 1.81 8.67 6.47 2.30 3.91 6.14 - .28 10.68 - .19 5.68 - .20 1.81 8.67 - .18 6.47 - .13 2.31 - .07 3.93 - .16 DOWNS Last 10* 24ft 2'A I* I'A 1023/4 4* 3'/8 3'/2 ·53/4 13* 9'A 7Vj 83/4 2'/2 10 1 ll'/a 15'/2 7'/2 9'/B 13* 7'A Net Pet. -143/4 Off 57.6 -10'A Ott 29.8 - 3/ 4 Off - '/a Off - 4* Off -303/4 Off - 14* Off - 1ft Off - 1 Off - 1* Off - 33A Off - 2'/a Off - 2 Off - 2'A Off - * Off - 2'/a Off - 'A Off - 2* Off - 3* Off - 1% Otf - 2ft Off - 3 Olf - I'/a Off 25.0 23.5 23. 23.0 22.' 22.! 22.1 22.1 21. 21. 21. 20. 20. 20. 20. 19. 19, 18. II 17 17 16 16 dvtnces declines nchan^ed otai issues ew yearly highs New yearly tows Name BroDart In Larwn R wt Glasrock Pd 4 Miller Wont HospMtg wt Damson Oil Fash Fabric I Science Mgt 1 Askin Svc 0 CM I Corp Gruen Ind 2 Newldria M L3 Resortlntl B 4 Am Mot Inn 5 Greenman 6 Vulcan Corp 7 Weiman 8 Wash Rl El 9 Altec Cp wt 20 Barclay In 1 Bic Pen 2 Comb Com 3 Mallry Ran 4 Ryrsn Hay 5 Silo Inc . Name 1 Cousins wt 2 At) it Cap wt 3 Colwl M wt 4 Robino Lad 5 BenStMg wt 6 Am Flet wt 7 CIMtgGr wt 8 Daylin wt 9 Gilbert Cos 10 LCA Cp wl 11 Riker MX pt 12 Tech Sym 13 Child Wrld 14 SG Secur 15 NoNatGs wt 16 U Piece Dy 17 Lee Pharm 18 BergRIt wt 19 BTU Eng in 20 Cameo Inc 21 Christian Co 22 Equity Nat 23 KaneMill wt 24 Mich Genl 25 MPS Intl Cp 26 Prcl Corp 27 Riblet Prod Last 15-16 5-16 2* 7* * 3'/. 2* 2Va Net 4-3-16 tl-16 f Va t 1'A tl-16 144 144 · ft 2* 4* I ft 2ft 2ft 1244 Va 2 10 9 Vj 2 4 DOWNS Last * 'A 1* 2'/B I - * 44 - 'A 9-16 -3-16 44 9-16 4* 4k 1* 4-1-16 t 'A 4- 1'A t 1'A fl-16 t 'A '/a Pet. Up 25.0 Up 25.0 23.5 20.4 20.0 19.0 18.8 17.6 16.7 16.7 16.7 16.7 16.7 15.6 15.4 15.0 Up Up Up Up Up Up Up Up Up ital for week Week ago ear ago wo years ago m 1st to date 73 to date 72todate '/a Up Up Up Up Up Up Up Up Up Up Up Up Up Up 15.0 14.6 14.3 14.3 14.3 14.3 14.3 14.3 14.3 3/4 * 44 5 2 4* 3V. 6* 'A 2 3 1 Va 3Va I'/a Vi IVa 2 - Vi -3-16 - 'A Net Pet. * Off 37.5 - V. Oft 33.3 - * Off - '/a Off Oft OH Off Off OH Off Va Off - v« off - i* otf - * Off - 1* Off - ft Otf - I* OH -1-16 Off - Va Off - % otf Off Off Otf * Off Va Off % Off Va Off 31.3 29.: 27.3 25.0 25. 25.C 25. 25.1 25. 25. 24. 23. 22. 21. 20. 20. 20. 20, 20, 20 20 20 20 20 20 TMl f»f*». Yt«r 406 1288 2M 1*24 S 687 J95 1332 228 1»5$ 13 637 578 1116 23» 1933 9 412 Ton 624 220 1912 12S 164 ndust 74.53 74.71 73.82 73.82 - 1.14 nc Rails 46.80 47.10 46.7S 47.03 + 0.23 STOCKS IN THE STOTLIOMT NEW YORK (API-Sales, closing price and net change ot the fifteen most ac- ve stocks traded on the NY Stock Ex- hange. WEEKLY NY STOCK SALES .Y. Stocks .Y. Bonds merlcan Stocks merican Bonds 44,559,660 57.949.680 40,860,660 55,267,030 1,748.892.416 1,979,257,770 tf Tr«4M ItWM W4 1042 1244 120 WEEK IN STOCKS AND BONDS Following gives the range of Dow-Jones oslng averages for the week. STOCK AVERAGES First High Low Last Net Ch nds 806.24 804.24 790.61 791.77-10.64 rns 161.60 161.60 156.76 156.76 - 5.4 Utils 68.99 69.15 .68.60 69.15 f 0.93 . 5 Stks 241.96 241 .H 237.42 237.53 - ·ONO AVMAOtS 0 Bond) 67.56 47.S4 67.24 67.24 - 0.42 ^angrO Can St RRs 49.17 nd RRs 44.21 Utils 49.87 49 43 49.43 - 0.17 64.21 64.15 64.15 - 0.1 81.63 11.63 11.45 11.56 - 0.0 Bic Pen FedNit Mtg 'ol»roid ntTelTel Gen Motors Am TIT wt ;aul Broad Scherg Plgh Am TelTel Goodyear RCA Texaco Inc ull Stall! Sony Corp Westgh El 'en Elec 202.300 U'/i 109.100. 24'/a 70,300 69,300 67.300 67,200. 65.000 64.600 56.500 51.100 51.100 49.300 49,300 47,300 47,100 19'/4 4t'/» 1* 3ft 62* 4444 1544 UVa 25 10* - * - Vj - '/B - '/4 - * - * - '/J - '/J 13 47* Wttiklv Amt« OMIar Ltadtri NEW YORK (AP)-The lollowing is a 1st ol this week's most active stocks lased on the dollar volume. The total is based on the median price it the stock traded multiplied by the ihares traded. Name Tot(slOOO) Shares(hds) Last iyntex Corp mperOil A ·tousKJM n Carnltion 3iant Yell Sambos Rst 112,132 42,349 11,742 $1,070 11,005 $922 1718 S713 S702 M94 2 WO 139 454 6IS 529 155 323 486 480 722 40* 29'/» 38'* I4V» 18* 59 23* I4V» 14 10 RENT THE LIFT TRUCK YOU NEED LARGE 01 SMALL Reasonable Rates- Fast Delivery CALL 3424) 136 4.38 3.96 7.63 2.65 4.31 - .33 3.96 - .28 7.63 - .14 2.65 - .19 15.09 15.09 - .46 8.45 1.45 - .05 5.81 5.88 - .25 4.24 - .04 17.07 - .67 5.53 - .17 7.68 - .14 14.42 - .21 4.24 17.07 5.53 7.68 14.42 17.51 5.71 6.49 18.19 4.83 5.08 4.98 12.40 34 -2'/t Life Ins Inv 7144 72* -l'/4 Lincoln Nat 7Va 25'/a 5 6ft U x!056 76'A 200 203/4 233 8* 18 S'A 235 21'/a 2811 10'/ 6 70ft 183/4 8 5ft 9'/3 7* - '» 253A - '/a 54* 64* - 'A 16'A -1 17* + Vs 6 t % 444* + 'A 1244 - '/2 15ft t W 70* -3'A 19* -1'A '84* S'A + 'A 19 -2Va 93/4 593/4 17 -1'A 16 t i/ 8 3734 31'/a 31'/a -6 24'/a 24 13* 12* lO'/a 9'/j 164* 16 18* 17'/a 49 121* 649 10'n 284 24'/j 70 2514 75 350 1882 339 447 32'.» 443,i 2 16',a 66 ] .'4 18'.* U \r» 10'/8 23* 31* 383/4 13/4 14'/I 64* 4346 41'/2 13* 12* 18Va 44'/a -3^3 114* - V* 1046 + '/. 23* - '/4 32 - ft 393/4 -3'/2 I* - VB 143/4 -2'A 64* - '/j 4P/4 -1% 12* - '/a 679 164Vj 1583/4 160'/4 -I'/a EosKodl.S6 2268 282 V82 16ft 6'.'4 15 5* 16 t * 5* - Eaton 1.80 f chlin .38 IPaso Ib EltraCp 1.50 EmerEI .70 Esmark I EthylCp 1.20 EvansP .40a Exxon 4.55e FairCam .80 Fairlnd .30 Fansteei .40 Fcdders .50 FcdNMt 68 FedDSt 1.16 FiltrolCp .60 Firestone l FstChar .911 FstlntBnc 1 Flintkot 1 16 FlaPow 195 FlaPwL 1.36 FMC 92 FdFair .20b FordM 3.203 ForMcK .88 FrnklnM 20 FrccoM 1.20 Frueht 1.80 8.8.* 100 -3* 103 46 x!22 98 556 371 18'/4 16 846 33* 17'a 17'/a U'A 8ft 32 16* 24'*'- Vt 124k - * 9* - U'A t 173/4 - * 17'/a - 'A 144* -146 S'A 324* -1 16* -WXYZ- 46* 43ft 43ft -3 3946 3846 39'A -PQR- 'acGas 1.88 'acLlg 1.68 'acPetrl .75 3 acPw 1.60 3 acTT 1.20 3 anAm Air J anhEP 2 Pasco Inc 299 27'/4 25'A 25'A -I* x41 25'.'4 243* 24'/ 3 -1 629 11 '/2 1034 111/4 - '/j 111 22'/i 21 21 -1ft 1447 35 32* 34ft - 4* 152 27 2646 26* - ft 102 253/4 23'A 23'/2 -2'/4 352 63/4 64* 6'/a - 'A 1518 70'A 70ft 7046 t '/., 1812 40'/4 33 33'-4 -S'A 40 5* 53/4 S'A - ft 19 9* 946 9'/a - ft 859 6* 5'/j 53.i t 'A 3572 14* 14 U'/B - 46 x295 313/4 30ft 30* 4 'A 3 7 8'/e 8 8 - 1 494 17ft 153/4 16 -1 169J 8 ! /4 7ft 7'A - 46 373/4 38 - * 133/4 U* - ft 17'/j 17* 16'A 1634 - * 16'/4 16'/4 -I'/4 6'A 6'A - ft 646 76 77 215 228 1125 121 2746 25ft 311 113,i 9'A 509 2'A 13/4 S'A 5 7346 71'A 17* 16'A 17* 15* 2146 20'/a 20V4 t I7'.'4 16* 17 4- I93A 18* 193A 4-1 1846 j7'/a 173A 13* 13* 13* + 3'/2 25'/4 -2 ll'/a 1* - S'A 71* 174* 4-1 16'/2 -1 292 3834 63 1446 314 18 709 374 55 1268 223 378 17* 173,i 64* 49'/3 ll'/a U'A 283 21 153 20* -G- 61'/2 57'/2 57* -3 363A 34* 35 -1 341/3 34* - ll'A 12'A +1 Wachova .76 WarnL .84 WasWP 1.48 WnAirL .40b WnBnc 1.40 WUnion 1.40 WestgEI .97 Weyerhr .80 WhelFry .40 Whirlpol .80 WhiteM .20e Whittaker WmsCos .40 WinnOx 1.32 Winnebago Wolwth 1.20 XeroxCp 1 ZaleCorp .76 ZenithR 1.52 239 16'A 1635 26ft 17* 11* 16* 9* 13* 37* 124* 64 1065 331 1353 6050 1579 95 452 125 442 733 140 572 24'/4 1146 2'/2 53'A 414* 5* 16 24'A 10'A 16 9 123/4 3434 11* 16* - Va 24* -144 1744 *· ',4 10* -l'/a 16* +- * 9V« - Va 13 - * 35 -13A 11* - * 2244 23Va -H lO'/a 10ft - Va 2Va 2'A 49'/a 50* -2* 37Vj 3744 -3Va 5 5* - * Loomis Sayles: Capital n Mutual n Lord Abbett: Affiliated Fd AmBus Shr Bond Deb Lutheran Bro: Fund Income US Govt Sec MONY Fund MSB Fund MutBenef Grth MIF Fund MIF Growth MutOmaha Gt MutOmaha Inc Mutual Shrs n Mutual Trust n NEA Mutual Nail Indust n NeuwirtnCen n NeuwirthFd n New Perspectve New World Fd Newton Fund Nich Strong n Noreast Inv n Omega Fund One William n ONeill Fund n 13.06 12.77 4.78 4.61 11.26 11.03 5.34 5.14 5.13 4.97 10.04 12.35 5.79 2.61 8.76 8.62 8.14 9.88 8.22 11.40 7.69 6.75 3.30 3.85 7.45 15.88 1.76 7.48 7.79 4.51 6.91 12.88 9.71 10.72 9.78 13.21 6.77 13.25 10.52 9.72 12.06 5.66 2.59 8.67 17.51 - .07 5.71 - .20 6.50 - .05 18.19 - .61 4.63 - .19 5.08 - .24 *.98 - .23 12.40 - .20 12.81 - .21 4.61 - .19 11.05 - .19 5.14 - .23 4.97 - .16 9.72 - .35 12.06 - .31 5.66 - .13 2.59 - .03 8.67 - .10 595 U'A 13% 13* - ft 2383 116'A 108 108ft -7 43 15 U'A 14"A - * 581 21 20 20'/i - Vi Copyrighted by The Associated Press 1974 Weekly Stox Dollar Leaders NEW YORK (AP)-The following is a si of this week's most active stocks ascd on the dollar volume. The total is based on the median price t the stock traded multiplied by the hares traded. Name Tot(SIOOO) Shares(hds) Last BM Polaroid Xerox Cp East Kodak Am TelTel Digital Eq Scherg Plgh MinnMM Dow Chem en Etec 3en Motors McDonald Sears Roeb duPont Exxon Cp $29,647 $29.283 526,719 $23,218 S18.844 $16,760 $13,093 $12,469 $12.350 $12,219 $12,043 $11,675 $11,195 $10,974 $10,701 1416 9802 2383 2268. 4119 1693 2062 1741 1882 2526 2496 2426 1355 679 1518 20544 24 VB 108 Vs 100 443/1 97 62* 69ft 64ft 47* 48Vs 47* 81* 160'A 70* American Exchange NEW YORK (AP) · American Stock Exchange trading tor the week (selected ssues): Marshal Ind li Medenco .12 48 sales Ntt 48Va 48'A - ft lift U 19'A 20'A GAP CP 44 OamSk 1 40 Gannett .36 Gen Dynam GcnEI 160 G.nFood 1.40 GcnMill 1.08 GnMot 490c Gl" -)Ut 168 G. IClEl 1.72 G T^re 1.100 "cnesco Inc 324 834 62 26 ] A 344 34* 210 23^4 7526 49\4 377 2334 22- x374 50'/i 49 2496 48* 47753 12 22 Vj 32 22'* 47 . GerberPd I CctfyO 1.30? Gillette t SO ·Global Mar Coodrh 1.12 ·Goodr'TR l Grace 1 50 Grariiw 60 GIAJ.P U2I 68* 235 1059 190 149 112 1657 29'/i 247 1} 272 19% 1171 161* ll'/4 - 'A U'/j -I'/a 20'A - * 20Vi - 'A 8Va t V 24* -2 32V 3 -2 22'A -P.4 473* -1* 73/3 49H - V, ft I04t Grcyri I 0*9 Grornm 45e GuflO.1 ISO GHSIUt 1 12 21 ft 213* 12*4 13 44 4-fe 351* 35'/j 9* 10'A 0614 109 28'/4 29 - 'A ii U'A - 3* 18* 19'A - 4* 153.4 1534 - 34 244 23'A 22'A 23'A 4 * 808 5* 4* 4* - 4k 121* 104* 10H -1»* ll'A 10 10V; - % 19V» 17 ! /j 17% -PA 200 1402 118 460 173 1508 1155 I9'A !2'/4 10'A Aegis Corp Pelrl 1.50 Asamera 0 eanslrCtl Lt Barnes Eng A ID .40 Suites G Oil CampChib Ccrtron Cp Cinerama CreolcP 2.60 Data Contrl DillardS! .40 Dixilyn Cor Dynlctn .OSe Espcy Mfg Chem : ed Resrces : rontier Air JResrc .Ole iiant Y .40a jlBasin Pet -ormelG .84 HuSkyO .30 inpOA .80a nstrum Sys nDiv A 1.80 lamswy .091 Jetronic Ind .20e _, .60 (in ArlHrp Lafay Wlaio .aMaur .36 .ee Entr y LoewThe wt LTVCorp wt MichSu .10a Milgo Elect Newldria M 131 l3-f6 ii % " Newpark Rs 29 32*! 30V4 30% -2'/4 N Proc .35e 685 8*1 7'* SH + 5* NorCdn Oils .»rc3 j n«i (Ms.) High L«w Last a*. 319 5 4'A 257 14* 22 U* 685 176 276 5 5-16 147 9-16 245 1'A 95 14* 32 1'.4 22 134* 71 634 S3 34* 3 36 435 65 30 486 185 2 17V» 138 16V 839 29'A 197 1'A 151 1734 17 3'A 22 2 371 5« M 102 26 72 316 WS 3'A 2'A SH IS* 2Vi - 4* 14ft - 4* 14* - ft 14ft 5 - ft 9-16+1-16 1ft · 1434 - 1'A U'A - 3'A 3'A - '/» 3'A 2 - 'A 54k - '14* - 'A U'A - 'A 2'A 23* - 'A !7V 17'A IS* 16'A t Vi 6ft 4 U'A U'A 14 4'A 7-16 I 14'A 1'A U'A 6'A 3 3'/2 3'A S'A Uk 17*. 4'A I2'A 4'A 2'A 27 1 16% 3 1% SVi 17'* 1 4'A 3V 12* 3'A 1'A 29'A tl'A I7'A - 'A 1'A 4'A - 'A - 'A !?» - OKCCp 1 Ormand Ind OrarkA .OSe Pcrmaner Phoenix Stl Rath Pack RcsOilG .10 Rcsrlslntl A Scurry «ain Statham ins Syntex .40 Tcxaslnl Co Tuftco Corp UnBrand wt USFiltr .20 Valspar .24 Vikoa Inc VLN Corp Westats Pll WilshrO .I0e Yates ItxJ ZimHom .24 1'A 17 - . 3 - 'AfWEEKLT 54 102 32 70 138 66 39 10 47 67 211 31 204 19 4 50 2880 932 75 162 653 8 45 8 141 M 87 377 12 4Vj S'A 7'/4 11'.'4 7 A 2'A S'A 4'A 43/4 6'/j 10'/4 3/4 2 4'/j + 'A 4'A - Sfc 6'/j - Vj 10!^ t 'A 7 A * 'ft 2'A 5H - 'A 3'A 3 9-16 3 13-16-1-16 21 1'A 3*) 2'A 4"8 4* 20'/J 20'/a - 'A 1 21* 4'A 6ft 2'A 21ft 21 IS 133-1 45'A 39'A 6* S'A 1'A 2% 6H 21* t 21 - 40* -4ft 5% - 'A 2Va - ft 5* - 'A 54* - Vi 34* - 'A 1'A 13-16 13-16 3-16 2'A 1'A 1% - 'A 3'A 3'A - 'A 2V* 25* - 'A 54* 5% - 'A Ilk f'A - 'A 2'A - 'A 6'A 3V, 2Vi STfc 10'A 3 Copyrighted by The Associated Press 1974 AMERICAN Total for week Week 490 Year ago Jan 1 to dale it73 to d.-.:e WEEKLY A»«l Total (or wee* STOCK SALES 6,316,249 7,236,035 6,8*8,035 2S7,6fO,ftt 4B7,2W,58C MM SALES Oppenheimer Fd: Oppenhm Fd AIM Time Over Count Sec Paramt Mutual Paul Revere Pegasus Fd Penn Square n Penn Mutual n Phila Fund PhoenixCap Fd mgrowfh Fnd Plitrend Fnd Price Funds: Growth Fd n Income Fd New Era n New Horizn n Pro Fund n ProVidor Grth PrudentSys Inv Putnam Funds: Convert Equit George Growth Income Invest Vista Voyage Reserve Fund Revere Fund Safeco Equit Fd Safeco Growth Temp Gth Can Transam Cap Travelers EqFd Tudor Hedge n 20Ih Cent Grth 20th Cent Inc USAACapGth n US Govl Secur USLIFE Funde: Apex Fund Balanced Fd Common Stk Unit Mutual United Funds: Accumultiv Bond Con! Growth Conl Income Income Science Vanguard Value Line Fd; value Line income Levrged Grth Specl Sit Vance Sanders: Invest Common Special Vanderbilt Vant Ten Ninty Varied indust Viking Grth n Wall St Growth WasntnMutua! I Weingrtn Eq n Wellingtn Group: Explorer Fnd Ivwt Fund Morgan Fund Trustees Eq Weiiestey Inc Wellington Fd Westmhi Bd Windsor Fund 8.45 8.12 9.87 8.03 11.04 7.47 6.61 3.22 3.77 7.29 7.26 7.57 4.43 6.79 12.52 9.48 10.38 9.34 13.14 6.61 12.82 10.43 8.45 - .17 8.13 - .04 9.88 + .01 8.03 - .20 11.04 - .38 7.47 - .22 6.61 - .14 3.22 - .09 3.77 - .09 7.29 - .20 15.73 15.73 - .14 1.76 1.76 7.26 - .23 7.57 - .26 4.43 - .10 6.79 - .18 12.52 - .38 9.48 - .25 10.38 - .37 9.34 - .56 13.14 - .07 6.61 - .13 12.82 - .43 10.43 - .07 4 - 'A Week 490 Yew ago KM7.IN M,771.IN 5.57 7.66 4.79 9.40 5.36 5.20 3.65 5.80 1.62 4.94 7.17 10.03 6.00 10.09 9.40 10.07 6.31 5.85 6.75 8.29 9.18 6.67 11.87 8.67 6.91 7.30 7.46 8.27 1.00 5.10 6.44 4.83 7.4Z 6.78 8.08 8.64 2.13 3.35 7.67 9.21 3.83 6.72 9.51 6.92 5.52 6.79 8.08 7.95 994 5.14 4.24 4.53 3.59 483 238 5.71 5.72 S.8 2.98 5.26 2.95 4.17 5.44 9.75 814 5.30 7.31 4.49 9.34 5.30 4.98 3.52 5.67 1.55 4.79 7.12 9.92 5.83 9.67 9.18 9.77 6.00 5.59 6.63 8.13 9.03 6.45 11.56 8.43 6.89 7.08 7.14 7.98 1.00 5.00 6.30 4.73 7.33 6.62 7.88 8.57 1.98 3.18 7.45 9.18 3.70 6.67 9.37 6.72 5.32 6.76 7.85 7.82 9.66 5.24 4.03 4.35 3.52 4.63 2.29 5.63 558 5.27 2.87 5.25 2.90 4.08 528 957 7.83 Western indust Westtiefd Grw*; Wisconsin Fd Ziegter Fund n-No toad fund. 17.79 16.M 6.72 6.42 ».04 36» 8.87 8.53 10.10 10.01 1.91 8.70 9.08 6.01 2.23 601 4.47 1.34 9.02 S.81 2.13 S.S3 4.5S 8.12 5.30 - .28 7.31 - .37 4.49 - .35 9.34 - .08 5.35 - .02 4.98 - .21 3.52 - .15 5.67 - .21 1.55 -..09 4.79 - .18 7.12 - .04 9.93 - .14 5.83 - .15 9.67 - .43 9.18 - .20 9.77 - .35 6.00 - .39 5.59 - .30 6.64 - .12 8.13 - .18 9.03 - .15 6.45 - .28 11.56 - .28 8.43 - .24 6.89 - .01 7.08 - .19 7.14 - .37 7.98 - .33 1.00 5.00 - .10 6.30 - .19 4.75 - .11 7.33 - .10 6.62 - .15 7.88 - .22 8.59 - .09 1.98 - .16 3.18 - .18 7.45 - .25 9.18 - .05 3.71 - .14 6.67 - .06 9.37 - .14 6.72 - .71 5.32 - .21 6.76 - .10 7.85 - .27 7.82 - .17 9.66 - .28 5.24 - .21 4.08 - .17 4.35 - .20 3.52 - .08 4.63 - .24 2.29 - .10 5.63 - .07 5.60 - .18 5.27 - .28 2.87 - .13 5.25 - .01 2.90 - .06 4.08 - .07 5.28 - .14 9.57 - .18 7.83 - .35 16.93 - .» 6.42 - .35 8 » - .47 ».S3 - .40 10.01 - .11 8.70 - .22 9.B - .06 - .21 5 - '.21 «.» - .13 I.W - .24 Home Ownership Is Easy... TheJimWalterWay! Jim Walter makes it easy for you to Yours will be finished completely on connect to outside utilities and move own a new, permanent home on your the outside, including foundation, in. Or you may purchase the "shell" property. And, because Jim Walter shutters and two coats of long-lasting home, complete only on the outside, handles all of the details, with no red paint. Superior materials, such as and install all interior materials in your tape, no delay and no "third party" to "wood-made-better" hardboard siding spare time to make your home even make the decision, INSTANT mortgage that seldom needs painting, heavy-duty more affordable. Either way, the cost financing can be fast and easy, too. bonded roofing that lasts for years, of inside finishing options can be in- and aluminum windows that never eluded.in your mortgage, need paint, will be used in construction. The inside will be finished to al- We want you (o know exactly what your cost and monthly mortgage payment would . ,, oe. CaH, visit or send the coupon to the to save many extra dollars. You may neafes . ,,,.,, Wall9r Home$ -|t ^ fw purchase interior materials and instal- C0mp ,eie, no-oofigattan informal/on on the lation of ELECTRICAL WIRING ft FIX- mor e than twenty twaufifur norms that can TURES; PLUMBING; KITCHEN BATH FIXTURES CABINETS; FLOORING; WALLS; DOORS ft TRIM. When Jim Yes, Jim Walter builds easy-to-own, Walter installs all interior options, you easy-to-love, easy-to-afford homes, just paint or paper walls, paint trim, Choose one of the more than 20 two-, three- or four-bedroom, one- or two-bath homes that best suits your family's needs. Then, custom-con- most any stage. You tell us where to structkm -- not pre-fab or pre-cut -- stop, then complete the rest yourself can begin almost immediately. Shortly thereafter, you'll begin enjoying the pride of home ownership. · OVER 20 MODELS · BUILT ON YOUR PROPERTY be cusiom-buiff almost anywhere that you own property. COTTAGES NITIIO, W. VIRGINIA 25 1 43 606 1 st Awnut South U.S. 23 lost Ms 727-2296 JIM WALTtR HOMES (Moil to ntottit offfet) I would like to have more ir.fomwfion and fhe «o»f of I building on my property. I I understand (here would be no obligation to buy and that . you would give me these facts 1 free of charge. PJ.I«1231 M.I«2SI ADDRBS. .$TAT1_ MI7-31S3 I*

Get full access with a Free Trial

Start Free Trial

What members have found on this page