The Ottawa Journal from Ottawa,  on April 2, 1964 · Page 8
Get access to this page with a Free Trial
Click to view larger version
April 2, 1964

The Ottawa Journal from Ottawa, · Page 8

Publication:
Location:
Ottawa, Canada
Issue Date:
Thursday, April 2, 1964
Page:
Page 8
Cancel
Start Free Trial

Page 8 article text (OCR)

...VA'.'AV.V.V.V.V.'.V.W.V.V.W.VAVA NEW YORK'' - (AP) .-- The stock 'markenvjyed' higher in moderate :aj.iive' trading the opening t.cMlay. . liuirfs of, 3 ACK tnil Adflre Allegany A lilt 1 11 . Ameraila ' Am an1-."... Am Cvan Am Mot ,Am Smelt , Am Std . . Am Sur - Am Tel Am -Ton Am kin ' ..Aricnda Arm co Stl , Armelg ("k - Rabcork - BaN .Ohm Beth -Steel Boeing , Bonlen . Rorg Wr . Sot ' Etlion Brunawk ' Bucv Krw KiKfd t o , Hurl Ind " fturrgha -t 'liime I imp .Soup l an Dry" PR-' . 'at Jl Cater. Tr elanete Chea (Him rhrlrr riiimi s Cor rt TBS . omt Solv ; t on Edu Coifciner fon Can T Tonl OH " St I Corn Pnd Traiw C "r r-ll CurtiM 'r- . TWr That SI fVi.rna .M . Tougl ' TVw chm -hi Pont . HomatVi Tntfiake Tnt Bua . Inl Hanr Int Mr . lnt Pap . 'Tnt Tl . John. M ' Xlln .Kr-nnHl Ke.-rtt . Kr' , Kmehkr ' IJh MrN t . Ijtton Ind Twti Aliv Mad S Car Ma rath Oil Marali rM Martin MrKea Merrk ' Mnla Hon Minn MM Minn Out Mohaar . Monaantn ' Mont Ward Nat Atrial -Nat Ca.h Nat Wat Nat firp , ry Cent Aim- Pae Outh Mar Parke Da Penn PR Pnelpa ft Philip Mor. PH Plate Pro Cam -Pnllman WCA ' WaLtrm Repuh Stl Rev Toh Rk-h Ster ftnyal Out Aear R hell Oil . eraton Stnrlair Aorony -fkmilh Pae Sperr R . Std Brand Std. Cal . '. Sld Ind Sun Oil 'Swift ' Texacn 7nn lino rathn Vf T. Htnr Bat j 1TI Paw '. 1J'n F1rn i"i - PVr-l - - -?ii FriM Tra " . Tn P n- vm ci riof- 7n - On rd. , -l- r.en Mllla I7nn cstr - iMi" , Cn Tl r W V r, Par Cp ! nllddrn VX1 Cnodrtrh 1 4?onVat Jwn - Anna IH-'UMI Ct A P - Ct Nor Ry Gulf OH . Change ... . . . cios u It ix) Hi J SI so. i s '' 11(1 3H 7S JH H i .lisna inn iron TOO ,70 swn isno sum 13ino JS1 3 ? 4mn 1nr 7M 100 Won 4oon 140 mn 47O0 tsno 500 loon n rn too jono 7nno sono 200 ivm lm rt) ton 4nn Jn"raV lam innno Tex O Rul 1000 If t t Tel Weaiha El Wonlwrh Zermt Cp T7oo iino tip. mi n tnii 4I 4ns tl . U 27H 4' 4U 47V, 471A 471 Includes '. ' ;Off-Shore iPv SS ,Vi'r 5' iR'.k Clt 4i, -4 4i U. Bour C irn Ii4 ItH H niacin St'4 TTk Ji Hi Bramleo una IU ant i Bright JWU 44ii SSI4 H nrnuno 4T.-4J. 43H H5 2 rrH tr - 5'tH 5i . SA f H Dlomt . most kev stocks were small. TORONTO. - io i.r-, . .r..i.. a a T WH H e A Met 14 IV, M S3 M IH C Per M 4 S7H.ST'. 57k c M.f 110 tvtt strt Mi J icaral I 42v 4ii 41V CaaUebr - 4) S4H 14 M ICnt Hill sn- 4r -SOA .-HChtllew 2 IT 2H HH fClmt" i.i. . i.i i.u. i li'Columbr TO 'i 70 sa, a sv - 300 14 24. 24 M 'L TOO ,1H 1H 'IH no . S7S VIS Sa- to 47 41 42 I Vf H'i ItH ISH 211 S. It 7S 4 H 47 s 3tS MS-MS M A MS 3SH 1SS H H 43S . 4S' S ?ni Ton 14. ItH ITS US , H 77S 77V 7TS A H ank. oi fins H cis ' 3' ns 1 MS 4 SSSS S7H 57H S7H 200 47V, 47V ' 47V S 110 . T3H 71 - 73S S MH . TAH 2H H Textron 1400 43S 41H 41' 4 v Thlokol . -110 .!' ItH 1S 4 H Ttdewt O 'Son Ms 17H MS H . Twent C 23H 23V 13S H t'n car 17on 124' 125s I25S H Vlrl Aire 77 no 47 4evs 44. Vtd Corp 7no ts S S fn PTuB 12S 22H 22H H fS FreUM ISno J SSH SSH SSH S fS Ok-pa on MS tlH 2H H t'S Ruhh IVM SIH Silk SIH V H t-S Steel iM) an an .m H McDd iBrure P IBrunnett I i Camdeck ' 2 1 ltH ttik If H 1 C""1 H 100 in 21i Hi l Dcrlak lno ,1S7 UH 11SH H Dekpina 2300 1.20H I2 170 IJbulk ?vm av.iv;-; stt 1 iDuntin l a. u ,r.ak van E Bon an Flma BUiel Km lode 73 77H 714,4 Hi port, r 7 nu itii. ttt. Lk Ego T Tt . 70S 71 H Ifct H JfcS i. ; Cordell " ' Cratt i Cratbbe , icVoy4oo H Damri 1 14. II 1 t .4 ;;i - 7 ..- ' JH Perl Cola lF---aiV'A H i,MC dm ill Dei... - ana ?u. an nu TOoldjnaa) is PHer 47S 47 471 , 701 7nt 701 a US 7 tAS 41 aS 4v , fH a 4H S4H WH 3S MS XS 4 H 3H SSH 1SH H P -' 2s 4S 4AV, US . 4S 45S 4 4 I 47S 4SA 4TH IH 41 !'. 41 T4 I05H 10SS 1051 H I TOO '1400 lKno Jflno . 400 14500 400 13300 AVW 11 3O0 47 S A5S 71 Hot Mtn . 2 Horn PI 11 Hubert, L 1 Hueamp 45 Hunch 7K . Ind Mt 24 Inmont ' 4 . Jamacaa 1 H Jean L 1 Jerome Jumt ' IS KB Mm Kimlu 7 Krnltti 104 Knog ' Kenda P I Kewaga It Laddie. 7 L Beyy 11 L Rxpan I La root a IT t 10 ' 30 230 1 t 1 I IH. 1 Jl . 1 Con Cp 12 11 I Con Pnt 10 14 Con "Dur J 4 i Con Hrp 14 j Con Pnt 20 15 II IH 27H rH 77S , H io.n Cop J I SIH SI SI H.Oaap C 4Va 14 IS H 31 H Gateway ) 4 S4 Si'. S4 Olenbrk IH II 17 17H .- loirnccaa IH Hi 10 30. . pin Mxn t ts 4S t I . 1 1 . 1 II i 1 SO 24 M t 1 4 . t It T .! lit : -It ! ' !T I 14 It. wrm 74 . 73', T4 H . . 4na m ms . tts si changed at $.1,02 7-16 Stock Averaaes 7 - . .. - k Toronto Averages Net Change . . Close 194 High ... -1964 Low Montreal Indices 1963-64 High,.. . i 1963-64 Low ... - WEDNESDAY -1J50 T ..V""- : U, VComb Indus .63..., -71 I369 1 46.06'' 136.89. 146.06 129.42 138.48 N.Y. Averages (Dow Jones) ':::-. .Open High 30 lndu.. v. r.-., 20 Rails .'..'...., .15 Crtll.'. 5 Stocks -7 '1984 High J984 tow T 813.47 191 61 37.52 282.42 30 Ind. , 820.25 r766.08 819.23 19327 138.29 284.45 16 Base M .03 6722 67.22 58.95 . Lo w 4 - 809.79 190.92 137.04 -2S125 20 Rail.' -H 193.47 I 6 Golds 'r-03 132.70 J 36.0,7 130.30 Close 816.08 192,73 137.64, 283.38 15 Util. 140.93, ' twf.y ion - tCP) slell.' Can- T1..i.i4 rr..." . Ltd. will invest bout $64,- t-dd m. d-:r..dtvtdiHi. r-EvVJOO.OOO .in Ms , capital and' e- -e-warraMi..Ne ".jgarinn programs th.s veajL, Irwm orektmia dava clow " Y , -, , . , . including an expansion .of its - " Srt'- off-shore search for natural gas Mav-. .! Hiti i .. and fl.il resetves. the company's Sno mu a .ash v annual report 'avs ; ' '; -.? 17 r a 7 me maw 2IIM 41IKI iai nwo inn lli i.H ItH iih - . Operaiipns irr 1963 resulted in us .ith '''' record net. earnings, production 42s 'tis of crude oil and natural gas and is "M '"H ' " Sales" vorumes of ref.ned Drod- i.., 11 . . .. , ... Wl I0il ll Je- itrii., mniic-u- c'i'n'" l ''Chairman W. M.'V, Ash and S. jSw iS.V wi President' ..'Paul L.. Kartzke. ; sh so lir avs. '. ." 'I . . .. 'i . ; . 44. o ivi "This . increase- represents in & ik" m m1: H;'P'.' h.' gradual iruitlon of ' 1KB inn 7ng JS I. Wo inn m (W !! l?on mn lKI' xn lo X7MI ttm 1MM I. MM 2i Sam , alNMI I7IM . 7706 Vt0 . ttiw ' tvie linn is i y'j. r. years o; ou and gas exploration 'Tm' .h h 'n Western Canada. The -acqui-4ss ssh '$" H;shiort of Canadian Oil Compa-it. It'. i I! n,es by - SneI1 at ,he beginning an, 4i til. - H of 1963 has contributed a fur i 1 ther ; Substantial increase, not a. i ( h only through the higher volume 'Vr h ' of operation but lilsp through if, it - in economies acnieved. in amafga m b ' jT; 'i;mat'ion of the two companies." m l sm,' ; "teT merger" oj the two firms "i. ! increased Shells' share of fhe 7 v 7H v; market by one-third, to about Ui wh'2;?hU Pr cent, of the industry. 4a osr-vi Shell's seven refineries pro- 4S. 4S 4.1 1174 131 477S 4JH 431. 4V jessed a record 51.000,000 bar-- rels of . crude oil and concen- 1. h i tratf ...n. 1963. a 49 per cent in-sjk k!J3 a-i crease'.,-, f ' ' '"'"r'T!" J- mW 4" tr The fhmb reflected the.addi: 47i 47 7i ,;on 0f Canadian Oil's refineries MS '. 4H ( . . - . . i. 7i 7i 7i .vjat Sarnia and Bowden, AKa., M w S4l. . -nH ,h. iniiial nnerationt of a - - new refinery at Oakville. ' , UNLISTED MINES : 3SH JH M. "' 1 ftrakar-Oralm' o 70' .71 ' H Approximate V.nn ?nH 1 H 7n 'a eonflrB,.Uoa ia4 haoic r.y", jew 'jai, N ?n Jl v!Abino' It ts 4 41H 45 - 4 jAcooe C t t Wi. !W SKi t IH Adirantf 1J - 14 . Sr4' H 'Alaaand 1'a t ?. 7H mm tn. a ' ' . 7t - 4H HA Kirk 1 I Alkop J. ti Anamaqoa a, i Aw-ie a I Attadm 1 Barima I BVacon 1 It t 4 ! Brllaal J' H- R jc. p t, I AwiilB aT OnUrt quotation vVJect to. IH - H I 1! t I Jl LM tunrch Magom Manrrh Mr Bird J Matt 1 Mrcoaii - TH- McPinley . 3', McVItt 4 Mllet RLr 2 ' Mtrado.. t'. Monarch 4 ' Mt Kfno "1 Mt. Coat 45' Murky P t ' Milrmac ' 1 Naitro 1'. II : 1J IN Ma! t 1 N In 1'a alN M M 4 .' U II tb ' 4. .7 . I I S co II 11 nw Lor Protettr Prndant Ouejo Ray Tib ftn Mai Redcon Redruth Redttne . Rtcharp Rb RL Kutsed RuakMt Bantoa Aapaw Sheldon Shield Sileer P Slrrnae 1 3 24 U Cotvall. 1 U Rldf a Umay C IH Vikln 14 Waco 24 Wadae 2 ' Wauoa Wealey , 2 Welfld' J 24 -writ RL I ' W Waaa 7H , Dollar Exchange CANADIAN DOLLAR 4 1 41 4 1 : J '" l'k It . 14 : IS tH t'i. N Paa SJ 77 It Rrdw 11 13 n Walea.'l1, IS Nlcabo 1', - ' Nickel t - V, it Niplroa -21 N Oflart It 14 Norqu 1 Oceania '. 11 .Oklejid.. iv, Jl, Oroflnit It 22 Parquet ... . It Peianio -I '41 ,S Praelpe 10 40 Pickering SH , Plcton 1 ..... 2 . Pn P JTH 111 Pltrhvtin 4 " i' Plateau t 11 J 4 ' f 14 7 S . IS T 7 .IS 4 74 tr 9 W 6ils .24 X7.23 87.43 81.08 13 ."" 7 8 ".' : 85 Indus, ltil. Banks Paper Comp. .7 --1.0 ''" .8 '.8 ' .7 T 1-42.8' J264 ,20.7 124.8 137.6 142.8 120.4 128.5 124.8 137.6 131.9 1218 118.9 ' 118.2 f 129.7 V . Chge. '2.79 una , 0.34 ; 0.98 65 Stlca. i 284.59 269.tTi Brown . .. Burn. ' Cal Pow Tan Cent ' fan Koila "A CI -Fndry . Can Malt V Park B , Can Perm CSL CSL pr 130 til tan Wire B 1 113 lit CAE - MH C Brew 470S 110 (' B Al B w C t hem ,w C. Collier w C Kound roe fPR . -! da Pet pr 1 C Relrart ta it TrT-taaj TS S4 It II Sia Qua tt SHa Bay 1 Sno Deft a Maryt 4 Sturdy 14 Bullleo 244 Sunae? I' Tare at Tmfl 21 Treador IH S 14 tl 24 i tH 44 27 !' -4 T IS It II 4 It 1 14 t t V Dayid 14' 14 . . OIL BC Oil T I CDV Bp 13S 14 Dalhite lSta, 17 I Harverl I T Kadar It Is in Burp .11- JS iO Bmoky ', IH NEW YORK itm-r-Canadian dollar unchanged at 92 35-64 in terms "of U.S. funds. Pound sterling up 1-16 at $2.79 1516. .t U.S. DOLLAR MONTREAL- CF) The United States dollar in terms of Canadian funds was down 1-32 at $1.03,1-32. '': 1 : ' , Poimd sterliiig was Ain 7 Fanny' K Pad Parma Fed Gr pr Ford lS Ford Cda Fraaer - -Z Fruehauf Gee Baka CMC 40 CNR SS 14 Dec do 1 11 Jan do 2Hl 2 Jan do 4Si I Apr dm. I lis May too tit ' , : 1 1 v" -V. - .71 ' -- K- ...I - THURSDAY. APRIL 2,-1984, . THE OTTAWA- JOURNAL A: SMell ' , : ' . k ' - M - - -- " WW.V.WVAWiVAViV.V.V.W,WAWiV.W Toronto Stodk QuotalionVIIIIII j wf.-.'.vs.-.-.-t.v.'ww .-...:::::::::!:: ;vX:::v:::v::::::x:;:::::x ' TORONTO CP Bfazifian , TfacTion jumped 65 ( cents to j $2.95 in heq.Yy mnrning trading on e stock market today.-''.(c llNDUSTRlALSl Bv Tha C'aAadian Praia ' ..WuotaiMn in renta tinleaa narkd t. i -Odd., lot. d - Cxdividi-nd. xr .- Kx njltta. x . Kx warranta. Nat rhanvc la from prvvkoua board-lo4 ckising aala a q V.".'-;. " i . ) " ' Ittlt Sat' lark ; Halaa Hi(k Law p a, t k fa kbitiht. " M' I US IJH IIS 4 Slla Dial 7l JW) .373. 7.J Mia. Ii. vt 1700 J7S 37'i , J7S jS Alta Ola tOi aj - W S . kit Gaa . 1IW J2H 32. r . Alia Gaa -w IS tS tKS S Alta Nat ; I2J tltl ltl It'-a H Mi Cra 'M intt m Ma Vi kle-oma ' 57IJ ttUH SH .60S I" Alumuu '.'. 4HSO tllH 13H 33i Mum I', pr 12 MJ 'i 42 Slum I .pr iJS r22i.: 22 Alum t pr . I" 'H 47H knthea K - " 21 ' 52 Argua . .IKS 114 .. 14 ' Aci B pr . o UH U'i kr C P pr ;i lH I0H ktlan Arc 300 SWH 4. AtlSui ar ' 1010 t:tV lH IS 13V, H t'a C Tire A ' 25 M4H H . 47 22 14' . S2i 1111. US - lH i ktl but A t2S.n2Mi.-MH- K'i Auto r.S 1174 450 S 450 Bank Mont 47 tnJ . 1H .43 Bank NS . II W 7 Bath P i!Wt t!7H IT'.a I7ti Bea Lum . I0 t44 44S J 44-V Bell Phone SOHS tS3 51H SJt "l 100 17S 175 175 11 ' V H Bell Ph rt 19l I2 117 121 1 ' Blrka : ISO' 10H iOH '10H ' H Bow Vajley 7'0 5l S' , S' Boayater pr -,101 S1 SI1 S2 Vt Bow JH pr 24 13i M1. JH Bramale 4 tH H H Bran) 4la2 315 S0 . 25 44 B Am Bank 74 O0 tO 40-.-4 BA Oil 115 3IH JIH J1H i , BC Korea! tvso t Jt M 2t -r V BC Park B 7S trt- , 17 17 , C Po . ' !! . : 47 1 m- kkicar' , 4 4S , 1 BC Phone 5 IMH SH H Hi-Ph 4. or. tins 104 104 15V H 'a H -4 10 47S T20 - 720 720 300-S12H- I2H I2H 2,14 425 424 42$ f S IS t.12' 71'1 J2. ins it; U' C .t'tll ' ' 1 S3IH SIH' '3VH-.T C'fUl pr 20 litov, loot loo'-y T H CWN Gaa 100-II7S 1TH-17H- CWN G 5S 2O0 t21H 21S 21S . H Chat Gal tUS tISH 15H 1SS ' Chemrell . 2074 15S IS . tSH Chemr ITS p ino S37H 37k 37s H lalrton - 4110 tH ' ' Col Cell . HIS S12 IIH C Saruvga 104 SI0H 10H ConduHa ' lot tS H Con Bld pr 100 MS- IS Co BlrK w . as I too 104 Con M S - 2074 344 44 Coa Paper 1 155 40 44 Can Gaa 2WS IMS 11S Cortty M SmS'SOS MS Coronata . 104 tSH SH 3S H Creatbrk ' 4a ITS 27S 27S 4 I Crush, Inl "7 340"' "4SH 4H 4Hr Delta Are Diet Seal l Bridie ' Coal pr Oom Elect Doiaero I Claaa D Seat pr Doaco 1 L SH 1 Apr, 1t4 ss; 1 ort., it. ISI I May, 1174 4H 1 Sept., .1171 SH 1 Oct , 1I7J i'i 1 Apr . 117 1'. 1 June. 7474 IH IS Jan . 75' 71 I'.j t Oct.." 1171 SI I Aug. ltao 4',' I Bepl , ! I I 1 June, . Itu IH IS Mar . rtl ' PtruHuals ll Ileal . 1KI7 . IM7 ... 14 lo12H'lS Bept ,- IMt- '.. do.i4flH-. I71 .:. do JH I Feb..' 1174 do I do 4 do IH do I Itt I I I Aug., 7I4 7da 4 . J, lAng..ltaa a AH! Aug . JM8 12 -H 10H - H H I v 00 ' 1SH H 44 -4 H Daler pr - 24 fo to 44 I Delta B pr i4iot lot lot 154 117 17 17 1524 S54H 44 S 54S H Vs tit : itt is 4 s 100 114 . 14 14 V 37 I?S I7S 12S S 1101 I7H TJVk Tt IIH H 400 I17S 17S 17H 124 t50S SOI SOS 100 S14H I4H 1H 4 I torn Storea .1220' tlH IIH 1H Htm Tar : 2140 tits 1H ItH thl Pont 174 S44S 44 44 Eron ln Son- tlOS 10 H 10V, Eddy Mtrk -125 U 44 -41 IS Erne . .104 trot Ml 30S V iaite pr una tio 14 it Patron 1104 SM (TH M V Kam Play i74 420H MM 104 ,43S 43S 43S 4 H 1124 4W 400 40 . lit 424 ' M ' SOt tMOVk 44 MS 4 2H 12 till IM 111 . IM 131 S IIH IIH H 04 tS IH IS 104 SIS ITS 11 111 MTV MS STH P Pioneer pr too I5.1H SIS SIS CL Paper ' SM S21 22H 22S Great Weat 2072 47 M 42 14 Gov't Bonds leyratateat Dealer Aaaee. af' Caa. 4a ltl 23 103 M 17 M! MM M 24! M 04 M 00 IM M II St 100 44 M M' tl 00 M 00! M M M 001 M 18 May, 1177 17 0 II 00 I Feb. ltll .l M IS 14 7S IJH. 1114 ...104 25 104 34 1 Oct . - W47 ' I H M.1A COMMOKWF41TB OP AIIATRAI.IA 4 1 Hoy. II7 ) 11401 MM IH IS Apr ltll 103SO'104M INT'a, BANK FOB -RFCONITKCCTION - AND DKVELOPMKNT 1'4 1 Apr, IMS . I MM! 1104 IS' 1 June. IMt ... I 13 00' 14 SO PHOT. AND PHOT. GUARANTIED Ont. i do 4H do 8 do IS do v. O H. 4 V, do J do 1 do J 1 Na,41tl 1 Oct 1M7 18 Wo . TJ74 ... I May. 71H 1 Oct. 81U .. I Bo., 44(7 1 K ..Ian . iim j I Apr!, nt ll i Apr- II At ' do MAfllS July. It78 do. ! Apr., 7477 d sslis pea:. 7111 W B.'4S'1 Oct., 4A71 do S 14 Mar, 7111 It B 4V I Dec , -7S77 '.. 4y 4V I Sent.. M M . 0y 4H4S Jan., 7477 .. do ISI t Aug.. SlM .. an SHI 1 Ki II H 1 do l',l 1 June, 1IM lAOT SVt! 1 Aug.. 7111 Man SHI I June. 7478 M It. IV1I No:. tOll Satk SSIltOet-, 7111 ' . o IH 11 July. 1112 ... Nf'd US Peh.,-' 1M1 ... BCE ISfl Jan i, 1IM) 17 241 II 21 tt M 1O0 M 104 25 104 St tt 7 IM 71 M 71 17 71 7 Ml M34 41 M! 44 31 M 741 M 71 AM MM Nil 101 M M M 17 04 M 7SIM 71 tl Ml M 71 It 50 101.04 tl 7l M 21 S so! tl 04 1 to 11 00 M IS 4S 2t ti m! m si 14.00! IS M M 251 17 M M It 104 M ll (xri no ol tt 0 100 04 M 3l 17.54 M 2sl 17 it ltl 00' 102 M M M 42 74 Nat Trual INDUS.(cont.) .WPf O .rrvhnd Guar Tf Cluar Tr rta H.ttittoo Hard Hard t'arp H t'arp A Hawker-"" Hawker pr , Hayaa Stl . Home A Home R ' ( Horn Pf f j HBC iHiir Ert ' Huaky Imp Ifa Imp ii Imp. Job tnd Art-p Ind .Mm 1ml WirV ' Iniilia ' Inland XI pr Inland li v ihm ., ; I MC ' lnt MctH ' tnt Util . . Inter- PI. Int Stl P . Inv Syn A Ifffrraun .:' rrL Inp ' ITL Inp pr left Bw lorkey C Kelly l , rlly ta Uabatt - Lalacne A! UMMnn Mint 4. em p - loo lii. Lakeland pr tts IISM. im, liaura Sec . . Its tit it : Lau Kin tlnO S14IS 141 Lau T 124 150 S2IH-3IH Lau Kin 3w 300 Jfio 340 Levy l-obCs A LobC'o B LobO B pr I.ob nr leb M Bt'Ph AH pr 100 tdS'S aH- l i MB PR Broekyille . 124 . t7"i T'. t 114 1141 -14H J4' t 4J tlOH 10V 1H ' Itt) U.'S )S4 S43H 4.1H 43. 7S t3H H . 3H (74 31H 11 H HH 4 100 121H 11H it.H 100 7li Tl 71 H 450. t7SM NJ5H TSH H ISO SJt SH - H Noranda ' No. NOaa Nor Phone NW t ill p NS LP Otilvie On! Steel Ont Store' Oahawa A Pac Pet Pae Pete w Pare Here Parker Pow Corp Premium Prlcw Broa UN Caa -(iS Caa pr, Arme Gaa milieu 1 l. tit" IS'. I I. -US Vli I3t. IJH - IS Kil ) ' H - j 7HH JiiO 2SS 20 I I0 23 tl!7 ' 27 17 , rl ' j Advwale T. MW 120 IIS lis. - 4 I Aamrti ' " 15 413'A IS'" IJ' i All Pilfh 574 IUS 111 IOAi'iAm Larder 724-ini t ' ; .iAn -Am. lie . w . j Ansil 4i ll isj ii ,'i 4rea , . 1170 15l IS'. 1S' - n,!Arjon I77S SIS' mi T i A' .Arcadia. 4.17 324 Xli 32J ' t'"P. 430 tiS'a IS'. I.".'. - .'Atltn-Kul ' 7S S70 4. l,1 Aumaq Jioo t7 . . i. ' BankJield 444 153', 210 II2S aio 7i 1145 111 . tin no 2U0 tSS 130 IT", 42ii5 t- . 121. I2' rs $ mi. 2370 17 S 21 30O0 tT"a 7. 15 44 - 44', lift t2l 11 II Marleodt A 300 121' 23' 23 Ma-r pr 14 Maaa-P SH- MrCabe MEPC Mat Store Met Stnreap Men IP . Mid Weat -Milt Brtrk Molaon A Mont lare Slont Trat Moore Morae A I.-Mora a C lmp.Rk C1II7 Stl. 1W tW i H' ' "J nd AJ-pr-xM. '- fsile, 7 aaiva 40V. 40. 4 I41VX40S 0S 4 I4J-, 11 V " 5'W 20H . H 21 I 7H nt t32 ,311 Hi . JUS t7 ' 7 7 no tirv 27i 277, ' 2UA51 27H 27A, 2?'. a, Manum . . 140 Kt . 24 24 f M Leaf Mill iloo I17H I7t 'jji. Sfaaa-P : Ui-Mi t o iai m.- 20 S20 IS ! ' 140 - 140 125 S14 . 10 10 50 M3 ,' At .IS 25 S27H 271 17 . S 7M. S15S I5S ISV e'V, lit S2SV, 2S 24' 0. 27S Hi 25 S ISO 444 44H 44'a H 1194 I11S- IIH IIH 244 440 440 (AO 5 4204 2T 2H 17 - ' 204 410 411 410 3444 tlOS I0'-I0S H 200 140 140 140 ll 4AI 404 41 " " 74 17V, 7H 7H 441100 14A 00 1 N Gaa Sw 2S- IS ON Gaa Uw K0 jits I0i)4 It mi get A ldue 401125 Anchor 4404 Artg ij ree 3000 A tamer a Bailey a Banff Rata ' Cal Ed Calyert '. CS Pele C Delhi C ll Peta Cent Del C Dragon C Eaat Cr C Weat P Duvan Dynamic Crtdoll H B Oil G Long Point Medal Mldmn Nat Pet N Da flea NCO pr NCO rt( Northld Nmae Pamoll Perm Petrol Place Prove) Cat Spooner Tack ..Ci Trana (Ian Triad Oil I'a Olla I n Reef P WtrWirne W DaratU SI 12' 7 11 11 lit . 1I0 4', S 7'. 71, 27v' 3n . 14 TW- 44 21 ; -IS IS M0 MS ,24 itereiauM sno. 1S 4H IS R Nndwell )00 42S 424 425 noraowr pr 2O0 tH JS S """"" III- ill Hi. Royal Bank 47 1721 72S 72S H Salada 14 M 44 Vie C Tr t II tS 100 I Versatile I tt 70 M Ml Walk UW k-m n . ii.i trjs'k. 33 23, n pr io Slot Seren Art! . Shell Can .Shell I pr Shell I mi Shulty'a S livened A Stmpanna SKI) Mlg Slater Steel Komvllle pr. Southam Shop Sae Slater A , Shop City St Pa Steel Cin" . Supteat ord Swttaon In Caa V Gaa Bpr V Corp B I n Steel Id Asked Vendomat fiOVEBXMrftT OF CANADA ene pw 3". !S D,e . - 1 May. 3'.' I.July. !'.' I Oct . 4 . l ive , IS! I Feb,. 4't' I Apr . 3H t SraA , I'll 1 Feb, 1444 1M4 lt4 1M4 , IP14 IMS 115 1S It J.!V Sept., 4 . ... il.ii rk- i u. ' 4 v., 1 June, 17. 3HI I Out . "inn "v.... . 414 15 Jan.. ItH ........ 1H14 June. 7t 1 Oct , , ! ... as wm wo vie li Tr rta i4 - M . C V. . Ind A 104 MS M 10 tt 40 Wranue' n-.i ... I2S1 M Tf -144 04 J Weateel ItS.. Weatfalr T w 1 wv wa . u. .... M 10 17 M M 10' M M 00' M M M 44 17 St 17 SO' tl 2S 12 SO! 11 SO M TS'ltO SO 142 40-14)1 M 101 75 102 7S 12 7S! tl 71 13 251 M JS 01 35 109 IS tl 25' 10 101 M 102 M 11 75 12 71 44 SO' IVM 71 7S; 71 7S 101 23 103 M 0 SO' 11 25 IS 50! M M 71 00' 7! M OOYT OF CASIADA GCAR ANTFF.lt Weatna A Weaton B " Weat A wta Wondwd A Wdwd A w Y.Knlt A Zenith 101 101 754 til II W tllH IIH IIH 1457 tii,. ltv. MS H 104 S2SS 2H 26H 204 50 50 50 . 200 414 404 41 14 ISO 414 - 14 14 ' - 1244 444 H 44 '. 441 H 550 415 414 414 5 I4H I4V, 14' evi 10 51H SIH SIS 25 MH MS MH 'A U 11 II ""0 52S Sno S2S SS 209 354 ISO - 350 . 22S Ml 4' 4S ti 410- tltV IIA " Its Its 114 1S 4 IS T Z Taxaeo . it AVIS MS Ms lor iron A 100 IIS is IS TP"' 124 Silts .'.12 11 Tr Cm PL -12! SMI MA MH Trane-Ml IMS SITH ITH 17H Trana PPL OS 9-H' SH 4H lt r MS S12H 22S SIH ' IS3S S3S 53S Stnt 31 - SI JJ ; 1244 42S 4 4 JO . . t-54 140 344 34 200 M M M 4 5 111 tnv m, iv, ... 300 tt 7712Lt34S MH MS VH M 45 " 145 - 1 SI7H 17S 17H IU4 tins IS I0S H 114 IMS MS MS H M4 I7H F7S 17S H M3S !S ItH lS S 1. 30 aif 17 17 st.rrs 4ms its is t24 24H 24H S ' WW MS MS aue . 444 444 5 9 fmmmmwi 1j 47 37 44 S n 77 22 1 24S- 24S 7414 , 1W4 tl 41 t 1 pr T1S '81344 234 23H' 1904. IM IM IM 4 win IH H . tvi , H '..r.ai 122 V, 72 S 22S 1- S vara ra ti y J 2004 25 ISO 45 J in 724 770 . 710 1500 17 IIH 17 'Ml 8M 82S (75 Ml 13 12 13 nt 111 111 112 ano 174 170 17 Snrto 8 " I I Inno it is 14 1000 40 44 44 50 814 ISA) l 2004 14 14. 14 M Z Jo") 424 424 424 "TOOtr 44 44 44 4004 SM JM1 2A4 14054 21 1H -I V, H el ' Pll II .!H wa jas ins las - " 35 45 55 . ' IM4 45 41 45 4 1704 r44 44 44 24204 M 57 SS Ouorrto 4nna 2m ln - 174" T I I 120 MIH 414 4IS , TM It 18 .1 -1 44 -ISH 14 ' . 1004 14 18 10 404 474 474 474 4 18 n 117 1 is ns . 21.54 111 JM 214 41 MM ItS" 43 : 144 1 M7S 25 MH 1H and 70S ins ' ins- - , 52S 1S4 147 144 inp Ian Tan 2ao 1S50J - 7. SH SV '- ! Baaka -'. Klluq ' t Belrher - Belleterre . Bethlm ' . Bevron ' ' Biot ; . -i Bidtrop Blark Bay HTalome -Brunawlr ' Bull Ank Bunk Hill t'amflo f nib M , t'himo. t'hrom rorh Will 'tomb Met ; Toniacaa , I Con Shaw I C Brewia , : Ken . 'CO Arrow i (' Halll -: !' Martien .'C .Marrua j ( Slocul . 1 C Morriaon Conwett (opHCoP .-"OcMa."1 . Coulee Cowirh Cralimt Creataur Croinor 51 H Crnwpat 12'. SI TS. l: .' S Mrlntvr . MrKea ' SlrWat Merrill' . Metal Mint Midrim Minire Nama cf New Ath New rone t . 5cnnea w . . N Coklvu NHarrl , N Hnaro . N Jaaoa N Kelorw Newlund . Newnm N Senator MINES ? A C HW 40 4VM lUal 54 ' 44 tSOO II W tl TV) 17 17 1450 ; 204 ' 1 SMW lH 10 ' 2400 153 140-20110 12, II ' SlMO . -4.V10. 2n0 211110 5U0 VI 1210 lie - J10 ' : Haae Mela JHW0 T77t t4t MU- 4tW i . t0 tl2 13' 12 iron- S23S 2J1J.' 23'. Z 100 8t tl - 4H) ISO 14.1 150 k ,M) 415 4IS 4'IS -10 I0l tll' fl. iji,' ' 25 7 7 7 , .. l M4S 44S "tk SO 7H 71 .711, i i 45 tt2'-, ,a2H t2l. I 12311 S2J1 J2I 22a - H ino Sjovi (ni, tin, 300 424 J2S !i , j t54 4JV ' H 424 tlO'i 10H 101 , r 5' s---. 400. .21'Ml Ml W) tli; loi io' 37(A SSHf ITS 30 . J50 IH, S ' SAi . 1O0 I44 . 144 JlS - S 13I iir tk, jm, lino 17 7 7 ilio 2SO 24ii 2.50 5IIO . liioo 400. 1IIUO . 2W SS0 1700 200 SO , .? i3 12U t 10H' 2k 3S v t ' 3425 " IK1 14 3 3500 ' 14 Inn N lr hoi 10331 14 jc Rambler .4400 J2 40 11 I0SH 10,14 H v M pw 43S IIH IO0 MSH 44V 1W MflO 400 400 400 2504 MS l. . iv ' i, 2O0 122 J2 22 r H XSS tl34 S, 11H ' t0 330 US 130 3 151 120 32 jjo J f 2S ai' 2H V. 140 121 13V. 12V - 34 STl Otv, w 334 414 - 13U06 M lfltl . 10V . 1204 2t mno -44 14S 1SH 102OO0 41 24iO ' It ' 4S43 : 11 1 -r- 1 4iMll 711 3 4004 ' 4"0 ' 100 1211) Tnno 1500 New Taku 1 inon Ntato Nor-Acma Nnrheau Norgold Norlartic Norte Nortnetal Norpax N Coldatrm N Golden V Rank Northoal : Nurthgata "t II' - t ' ll V. 34 J ' 70, 14 23 405 . 32 101 2 44- ItH 14 II . IIH iliion 40 ' ?' 21 1 17 .2 204 I4 iOH'.V I l$3-t I 12' H vm H 9' i H lisoo . 10H loi lot H ,900 .XM 30 3W 4 .' 3MO 3 127300 4 . 700 1M 5 Camp fhrb 'S00 4S4 I j f Tunt ( . 3300 . ino i'an Mlnea' nstT JK ,' C Auatrut : liKK) ' H f Dyno . C Malart Cdn NW t'andore I an f'.nn t.'arlboo '! I'aaaiar H Al'f nt Pat' 10 ': itt - nti 44 133 ,131 410 ' 49S -M :; m 31 '''' 3t H 5200 115 133 I3S .vno; SA . 5.1 1135. 4V, , ltIO IS , l( ' inno ' , "law 7n 70 200 I0H 1"H IISV,' 14' PiV' 30 1 SI, 1 ' 11 vtno IIS 1IS . US 1 t ent Pwt,1M 1 7 7 H f Keelr-V 2150 45 1 44 4S ' 2 . t neater 34 ; 35. . 34 ' 110 10 11 , ' . IS IS ' IS Mm 35 . 3"0 35 II .1000 221 111 12V V 1000 SS . 1500 2V-24 2750 34 IS no -145, 500 l llkOB 2t 2llKI . It rsoo !is IMS 132 7250 S30 - anon 4 144 . 1 2 It 101 127 S20 St C Rerovrrt 5404 . 11H II C Sannorm tono llvi II. 241 ' IS its . fi 2 ' 21 ' . 20 127 ' 524 - S 1 4 4 .1 ' 13H liv H 147 150 - S IIH 1.1H II -k H IIH H 32 J ' 10H 2 44 1 1H H 40 t It 1 IIH " OaeiW , ' 2noo. U : : II ' 13 1 1 Deer Horn 410O . .. 7 S .J.-It'K.ldona ' 4333 7H 7'S . 7S IVIhl Par 12125'. 22 20 21 4j IVInite ' 732 7 74 7 Demann . - kM Sl4 I3H 1.14 H tllrkn.n .'-v-r- -4na S3S J4S 53S .14 Dome . '. ' :; 110 f.'H 2H 2H - -THirame '1000 2L 11 .- 21 , -H Eaat Mai 4t)4 ISO 14 m El Sol ' 4004 7 T 7 ' V Eureka 422 235 23$ 23S ' 4 2 Katima 1000 II ". I .Ml" . .S Fmeoeur lomw 12 , U. II IH Gero Mine 170 H M, M..S Gnt Maart 22S M 7t M 1 Giant VK ' 300 SI0TS I0S 10-S CP Mintng 2O00 17S 17S 17S H Grandue 2700 550 444 540 Gulrh ' S04- 41V 4 4 1 Gunnar , l2t 770 -764 744 Haatlnc. '. ' 2300 144 141 144 t'S Headway - SI too 21 20 . 23 2 Heath ' pmo 7 H 7 -Hollinaer ' 404 SMS H MS H Hud Bay . 3M M7S 47H 7S H Hydra F. . T2 . 11 11 11 Irl.h Cop AAlofr -41 41 43 .... t. Iron Bav . Se4 ' p 1 'law ' 10240 17V. SfiO 275 14 . .. j-n'-1 ' Jelex 52000 27V 24'" M . Joliet 1 4000 31 MH Ml lontmilh . n-oo . is is . is . loutel ' 20-W 154 144 ISO S louiel rta 1MJ4 14 14 js -Inwaev - -' 10221 52 '. SO 64 Kenvtlle Sono 4 , 4 K AnartMt ll4 tl 77 M 2 Kllenihe 400 424 - 420 42a, 44 Kir Mil' 40D0 IS - IS 15 Vj , Lab MiH ' UTS tM M ' M -I L Dufault 10S tins 14 ins , Laka Lia 24104 IIH 14 IIH 2 L Oau 2DO0 IAS 1H lS I J l .ul . 2 '0 ASS 455 - 455 4 S Langia. lmo us 41' 44H H , l-atln M lietTOO 17 . . 24S MS1H' Lenrn 1000 222 220 lK 1 ' tnrouri 1304 4 IS 7VS 7H 11 LL, Lac 200 157 157 57 1 liraoo 5175 142 lau . 181 . 4uyirt ItSia) 11 ' ITS 1 1 l.vndhat ' I'M . ts 4 Macaaaa 1204 SCO 244 20 4 4 Magnet 2004 4 1 t ' Manoka MS 250t IS IS 15 1 1 MaraLgo .1204 11 It 11 1 , Marboy 2-O0 I2H 12 12 ' --, S Marroa loom 'IS -14 IS Tl ' Mamma ' 14000 .'-a. '' 41 1 Martin Jooo , 74 74 74 , Mattgml 450 SI4H 1H 14H H Maybrua frsoo 12 12 12 740 55H 44' 4',H IH Soial 14O00- I?on MS 24V 24 M 1 a o IS . IS 14 SI MS - 77 T 4 M 12 14', 31 344 M S , 24S M ' M . 14 IS 31 5 74 77 -1 1 H - t - 4 - 4 - 3054 am i z 1000 4 4 . . 4 2Bi04 ISH IS ISH H 2500 14 . 17 17 I 1500 14 .14 14 , H 5n0 'IX .20 M J 14 I7H I H 1604 20 M 24 . lout I4H 4H MH 1 lanno 5 S S 2 -S408. 4H 4H H "00 ll I2H 11 1 too ish ISH ISH H ma 37 Kts 370 s 2m IS SH . 4H e H 1223 ' R M M 4-4 .2IS7 .22 22 22 , 10(10 25H 25S. 25'i -4 H 724 74 72 72 - 4534 424 415 414 M S4 . f . ? . 7 Orfl" S7 57. S7 1 4O00 17 17 ' 17 32.10 IT44 S30 440. S 101)4 4H . -4H . IH -r. W tmn to s 40 son 3H MH MH 1500 IIH IIH IIH 1004 734 7M 704 4 J -1JWTS 42 TJ7 41 4 11104 14 12H 12' H 2000 IS - IS IS r 104 '8ns MS SM -AO r 1312 4 4 4 -I , 32 . S32H 12H 32S H 45 ATO 823 825 4 I , jooo I0H 10H 10H . SIS IlliS 10H l')S H 41414 M M M 111. 00 - 42 AO 41 1 urn 11.VH US IIH H 1504 - 27 27 M - 1004 8-8 I H VlVOnO 41 12' IIH H 404 J4 14 14 TO04 4' SH' 4 4- H U2A4 344 . 324 330, 8 100 SOS AOS SOS - 8 127S4 14 H IH H 20 IM 184 ' 184 -4) Sot 4H 4H 4H '- 404 4P0 W4 484 1no4 H - H IH H 1ll JM J2 112 1 2J 14 -1 .14 1 12104 101 M 47 3 I5O0 It 14 ll . Jjno lov im - inl " 4" 2504 47 ' 47 47 4 3o00 21 . M M 4 3 1054 11 11 11.' 1004 IAS 144 14 m am am mo '3 ' M04 47 7 a - J 454 874) 874. 871 '. Inoo , 11 13 12 .;. . H 1104 44- 10 144 41 j 4 1 I Montreal! C Imp Bk C I7S lili4j tlV. IH CI How rPR ; i' Cent. ((oghhn jH -t -; t on ma 4 i Paper ' if; - ; : ior 70 VI ' 10H Ind Arrep : Inland . pr Inl Nickel Int Pap . lnt Util : " Loblaw A Loblaw B MB PR -Martt F.lec Maaa P Mtroa pr Molaon B Mont Trai ' Moor Corp Mora A B Noranda . . Ogllvte Pac Peta Pag Hera . Pnre Br O.N -Gaa pr Uue Phone Korkweir-7 RollMd A Royal Bank Salada F . Shell Can Shell la pf . Slmpaona . Tt Can PL Tr Mt P L 100 til 4717 t4l 00 125 II 11 '40' 41 1 2S r25 4 . . . . . T ' . n n.. - .. - .1 - . 1 . , t u . 11 M Sin 3ss isi ai iJ!w.tcoa Trant. su -MVitH it:,( ence In this fled. 1124 S40 40 40 ;ytkOn ueori j-i. ij .,. i7-y a Ul M, 42- 4A, . fONVtBTIBtS ISSrr.4 " '- t IhluM DLtt II. Baal I . lAtt1. D L -'' "' " tCdn Delhi Oil. 4'. -ll. '. - 44 "7 Dial Sea 200 1541 44'. 44' V t Coal pr 100 114 14 14 V Dofaaco 40 t7tS 7414 74H . V Ooaen. 200 14iy Ms J.4H H D Storea' . i.i till ill. rH 4 H Oom Tar. .'tits tlt-s is 4om Tet . 200 24H 24H 24Vi Palroa . loo M , Fraaer 474 S31V4 JIH SIH e W r.JPr tt-ny 100 SI4V-I4V 14V nanny A wt ISO IS 14 ISO 100 Holltntar Home A ' Hud Bay . 4 ,u Hu.ky oil . k, I Imp Oil 304 130 Itt' 30 4S0 1151, .14' US 9 471 7V 7' 271 SMS 4tS M0 123 k ejv . 204 llH lH MS SC2VS 17 374 SM. M :M0 121 23 23 M Z . ' too 828 27H J3H A. 1H 2H H M XIS 100 17 S 7S 7S Mot S7H TH ts 234 821V, HI JIH 475 81H ItH ItH 304 812 12 12 H 104 ls 3ns MH a H 524 SMH M tt S Ivw 84344 S3 S 3S H 100 7i 7H - 7sS 4- H IS 44S .44', 441 32S 14S ISH. 1SS .' 40U 8114, IIH IIH H 1010 (3SH MH 26H -S 10 S4I"H 41S 41'4 H . I.W llvt 100 104 . 50 4t 44 44 .104 844 44 44 ino is 4S ts . M 172 S 72S TVS ' 525 111 Hi 111 ' - M0 tlH 1SH 104 42SH 2AS 74 844S 44 S Sot Gen Pin 104 Mt tt Steal Can 1340 823H 23S Tetaro Cm 25 8SH MH T fit A 444 lj 12 TT C Corp 1424 814 4VA ISH H MH 4S-IH H H 23 S V H MH 12J H at) 1 l a Slk 8 4 aa ft m vAnAUIAN V- Ala ; 1004 Allied Tela 2004 Augviatna , moo Bateman 23304 Black 1 Hk lmo Blue Boa Too 3.10 Rrunaau ' inno 14 Burnt Hill 2400 41 Calumet . 2on4 4 Cant Man -4504 4 Caemaloy MOO 140 C Canorant 2S 71 Copatrm toot 24 Delta Elect 1130 SO) D Eupktrer MOO . IS Dumonl 2500 23 E Venture 3004 Fano . 1504 Font ana luio It Reliane 3000 Po lka 7.vm Knglttora 100 Fundy Ivoo Puturtly ivw Funnily rt 754 I.hialau - 3000. M tul Pttr Vr 5500 3 luhtlee , 70a 2M nelly Dea Klena Kodiak Pat Ungaida Maaaral ' MoAdam MrKlnney Me 1 Chlp Merrill Midepaa Miatanga Mnnpra Mt Plea at Native M N Imperial 1204 "w Amul - 500 . 7 North r.x ion S4 . Nova- Mlnea Mno 24 Pamh Elec 104 82 Porcupine Toon ;u 8 .DufauK hpartan Stalra Etpl Tatlaman Titan Traterra ' Vanguard Wabaaao . Wee don -Wetrn Mine Wetrn Hel VMttam Waaamae W Malar -W Mlnea W Surf ' I -. .t a lee .14. a H H S04 8MH MH MH -244 S17H ITH 17H H H" H lit 114 114 tT , jo .. IIH 11 ISr- H 114 114 3141 I 7S 4 24 M M 7 14, 1404 4 100 47$ 100 145 200 4 3104 14 2M4 7 3004 14 1000 IS HMO M 1300 240 1500 17 30304' M 1 5O0 122 2004 14 H I 320 3T ' S 14 14 -40 41 ' - '' . H t , s 131 IM . 1 73 71 . MH 25 4 1 304 - 304 -.28 IS IS , ' 24 IS 71 71 8 21 .'4 TS 185 4 1 44 14 IS . M 35S - 17 18 IM 14 M 7 118 . M MH ..r. ' 4H 4 4 24 14" ' 22H. 23 4" i , 1 7 7 14 14 1 H '4 -34 .34 4 1 22 3M 475 145 T" '" . 244 2.35 13S Mno ion ion ion IH 4 3 . 1 4 . 14 24 , 14 , 15 -1 M 11 2M --14 17 It IM 14 M 7 ln M 24 TH 1 -1 H omen l.aioe -It- 0H ItS 114 Red Crat jnno A-- 4 , 4 Ruby Poa 20a 244 20 Me StL Colum 'lot 2 224 234 Silver Reg sno 24 24 , Silver Bum Sno n 1 22 22 u - ... - ---- ,.ww ,, J I 11 at M M M 1 700 117 111 117 "CO M m m k SM2 T - 3H 7 r H ISlHal 113 US ( g lono SH SH SVi u M 817 17 17 tons- 3H ih IH 404 Hit 824 13ft 2O00 1$ 2S Wh St Cop 10008 t '24 JS 13"4 32S 324 in lis lis torn 7H 7 -S04- S S 4050 4 8'JO aono 14 14 1S04. 157 . 154 2S 23 -e. 4. 1;M , 1nriamri. .W. ' ...-M ai nu piisj rH. )00 Unlisted Stocks Aavtiaaa aad Ceaipany " Bank of Brtneo van rac-riiy 4.1'prd Cdn Super Oil Cell! Capital Leasing ... 1 Ricclalor, . Llf a , Oaa Trunk Line BC Qreat cdn 6u Sanda Income Life . Loeb Warranta'..... . Londott Life . Mtrthan "Well ... Metro-Ma tie National Bowline Pacific- Oaa Trana Phllllpa electrical ... Pin Point , Racttn . Headman Isdmtriaa . Bid Aaked Weatera Canada 17 Brltlah 1 Plntflf "A Brltlth Petroleum Cdn corpn Managemetn. 14". ts 13 v" I'aa-and Bn "B" Wta 14 314 3IS 14 I4H IH 1 lit 37S ISH 17H I4H 11H 11 - IIH IJ 14 42 104 SA IV "14 37H . IH 40 Buperaol .. " H- Weiiingtna Financial . 7' York Trual and aVavlnga . 14' 223 IIS "37.30 I 04 Wllahlr M7tVan Ca 4500 or as 44- nt.t 4.14A.ana.... e'-iC.. 17 I4H It'. IM M4 471 lift IM 17H 14' MH 4 74 ' IH IH 34 4 14 .7H S - H 24 S 14 L54 1 Wllteee lonoa. I4S US 1414 A 14 Wlnehl . j Inno nu jjh I2H 1H Wlndlall - S20B 44 SH'4S Vile I-eed faVM II n 13 h Vk Bear ' Sr IM IM 124 1 2nmae Torino n M 31 Allapa - 100744 . Alt at 4nU 11 -.alapa lntl Corporation Bonds AblUM PArP. M . Alia Oi IX '. II AII TAHB J. Mar lj '7 Atammum Canada. 4'. '7J Brll TVIphon. J' 1, HI j pril irirpnunr. 1 i Bnvaler Por J 10 Brall ' TtrP. 4. -7 Hrltikh Amrr Oil . TT Hril C-Trl. ',. Nor . SI Canada Camrnt. hlv. 'it . 'lICMn Uinrrm. . -I price' advances dominated thej; pk"'". ' Montreal ' and Canadian stock , exchanges toward noon today. '. Br' Th ( anadlka Preaa . i Quotation. In renlt unlea maJ-kad t i -Odd lob xd Ex-dlvtdend. ' xr Ex. Klerk 30 ' ... 1, iAbllibi . 123 ' ' ' . Arumin "!' Alran 1 pr , . ,Arr-C pr il'k . Aabeatoe - t J l' Bank Mont loi .' Bank NS 2 1 ' "'"I ' -3$ ' ' J """I -PV ' ' 2 .',( - .Bath P -70 ' ' S ' - Poone 14 4 - 1 ru 23H IHi Brockvl pr fal Pow Can tern , 01 Kndry CAB Cdn Brew .. T7 Ort. I. Ciln Pae By. J. S3 . .. fdn WM On, H. '4 rontumra Oaa. S, '7t 1'orohatloa Crtdll, tt. t1 Dominion Btorrt, S'. '7 DuTn T Clr.-l'i. "It Drydrn Paper. 4H '7 T Eaton' Arcrot. . 'I! rmhta. xw- F.x-warrenla. Net rhance la'T katon Kraliy. , Tt from orevktiua board lot rloalna aale.llEdilv. E IB Co. 4. '74 . . nr..r 1 urn 1.. ait A C. -iot Lakra Panrt, I T tl Lae. rowtr. .'. 'iy K.lra HiamLawaaa tvV.'a Wd 01' Kalra HKk.L.aa. liH(lo,0o Ba 00 , KIB3 t!3S 13H I3 I Husky OAK. 5',. 71 tm. t33.va 33iO.Wa H; Imperial Oil, 205 . S47 47 474 ' SIHI 410', ,11)1. I01. ' 3 1H I91V19I H 251 tailH ' ! IIH . 25 t74 S74 7S' - l . 73 t7tH HH'TmV'kj 23 45 444 44 I Toronto 8tr.-SH. .It -tVCmn Pipt. 44.' '17 .) Trader.' P Corp. a. 'II T Pmanc Corp. . . to 34 i. 'tt. , -'i: luduttrial Arcrpt. 7t J tabalt 4'-. Jn 2 -7t - . Jockay Club. IMt l.akeianrt Nat O... 4 '12 1 Btr! Aka!i 107' iOa'j' , ta't' H'l ' " t7 , , tt j tj. t-.i, . tt'-. 1001 !00. 102H 'll'a -- 71'a 1H 5H 7s; .17 tT tt : t4 " "' 4 ' tf, :i)i'-.! 104"; IO L,' tt'i 10 . tiH - 7' -. i t;7H t4k-r 44 M tt 102 - ! i.nn VJiiuiiea. a . -it . .. uv Com Bua Mach, 7, ; '74' .. -!01 Federal Farms.- 7, "7 . Ill Home Olla. . '71 ... ' . 101 Oreybound Llnea. a',. '71 U4' Looiaw- Orocet. .. '74 . IIS' Pac Oaa Tr, SS, Feb I. 'M 124 tt t'-. ' ' . t' 7k Tl . -.'.. 15 12 . tt . 7 ; tt. i ' ' 1 tt 160 !S If. 'l ti'v 1001 ,101'a tt'i !S! I7H 1 1004 102'V tt'i '100' it it: Pd Parma Ltd 7. 1171 114 111' Phillip electrical. IS: 74 Ms Pacific Patrol' S. It77 . 104', IM1-. Shawtnlcan. SS. '72 : It'a IMS. imoiirtppoiimiar- mm I 1 vi tTIOl tOiH l . ' - ' f I -tOH t3 ' v. - fi't ,".' ,; GEORGE G. BOYCE i Loblaw O'rocrt J,. -t 't'-lf.'a i the anrviintment Of Oeorce. O. ' MarMlll Bkledrl. , 'UK'i tt, ! -- - t;.. N Ont N Oi. iV -2 low iiii-int-irt . iOnt Ja HAcPi ! ' tiil t52l S2 S2H H Pae Pelrulrum S 1177 I3I.T7 lit 117. lit I-I'lPhillln KlreirlcaL 4. Brazil 23X20 310 260 Sno ,44 i tjurbee. Nat 0..5'. Bf Korea! ' 20 $2 ' 2 2t ' . i K'rn4 . Rnnin, 4'... I (JO I7AL 7 -7a. . T Rio Alcom. 4H. Apr 1, tt :oo. t7 :. t 750 122 ' 22 22 1 8" Capital June. ' -7t. 101 450 S43A'. 43H 43H H j 21 ,iti''i .A ' 2 3iW " ''iBhrll Oil. 4'.. "I Ml' to'V San . iBhrii on. jh. -n ; 1 342 tit tie l l - H Bimnaona - Ltd !. Jt tt?. l.W't enndair Limited announce . BoVce as Director of Engineer - tn.tor Vehicle ProRrtnis. 'He,-' will haie responsibiliiy for all engineering in connection with, current ' , and future develop-, menls, by Canadatr of tracked and wheeled vehicles for mill? "tary and commercial use. Mn Boyce Joins Canadatr rom the ' ; Borg . Warner Corporation" ot the United State and brings with '..htm 15 years of expert- Mutual funds Bityerwood Dair. 4V4.' 7l ntf', ICanafund , . . . Bimpt Lid. '.; Bpt- IS. nt 111', UlHi Canada' Orowth Suuman. 7. Juljr IS. '17 ex tt i IK . i. w Tr-e P Line . June I. 'M 144 144 . jCommoafcralth Ir . . ... IvorwHa a . . . 440 iah s pt-v.!; ,:; ,r'ii .,, " 'L-iniy as - wnicoaat Tr.-S',1.. 'M, ex '!' -441 ' .t. . - i . - - London -Stocks 12! j LONDON (API Stocli1toiik4Ta: , ! Aluminium . Ltcj SdO'i.-Howitter iPaper- Corp 4Ja, Brit Am Tot 4Aa 10', d.- Brit Petrol Ltd i4 d, Can Pac S72. ' Courtaulrai. 7Sa Sd, '- W filler 25 lO'td, Iunlrip 3Ai 4i(tJ, Cien Elec 70 3d. Hawker Siddcnry 311 4',d, Hudaon'a Bay lOJa 10'wd Imp ChenweAa 3d, Imp Tob 39a Od, Monttnto Chem 13a. Rio Tintna la 4,d. Shell Oil 39a od. UAilever Ltd 34a 7 7d, Vvckcra. 3Ri. Wool-worth n lO'jd. - llierly, Reedheate and MeCal Brea . m r . . v -. F ',-, . J04 j AH Canadian i " 125 All Canadian Die . - American , Growth . IAvaoctate Inyeatora.. Can Oat and energy Can Inte.tm.pt Oretfua itj 8 ) ' ' Furn(Man Orowth tec Fund 42 Firiit Oil and Oaa Cir4up income , .'; Intektora Orowth . In Intl Orowth . .... . Inveatort Mutual, r. .. Leverage - Mutual. Accumulating -Mutual Bond .. . ..; Mutual Bond Incoroa Mutual Income .', North American . Putnam Orowth 'iDI) - Bk't-iriat and lay- Teletialon Flee ... Trana Canada-United - Accumulative . KAV net aatet onet'.ng prica . ( HAV 717 It J 14 24 . 7.17 1144 POP I 17 '!; M24 14 15 71 11 4t 44 7 It 44 . 4. . IT , t 7T It 7! 1112 I! 13-' 4 14 ' I 14 , 2S 47 -'32 34 41 7 11 41' 4 74 , 4 41 T14 4 II 1141 142 -'4 34 774 4 M !3 17 141 . 444 M 7 27 ' 722 : 4 34' 4 1 4 37 4 14 14 10 23 4 77 I 13 IH 4 41 11.14 It M 7 M 74 '7 M HI tliue; POP public SALES OPPORTUNITY OFFICE SPECIALTY Offke Srvpfialty, Canada's largest manufacturer of office furniture and "filing equipment; has an opening in its Ottawa Branch for a top sales representative, Office , Specialty salesmen are' paid a good starting salary. , commission, and automobile allowance.. Group" Life . Insurance, Medical Plan, Pension. PJan.' tc , A factory training programme', and on-the-job training " 'is provided. ;'"-- . '' - r; ': , If yoii meet the above .specifications -aftpiy--to 315 Mciwd St. MR. J'VANAClIy-ftUnager.- Office Specialty Limited.- - 150 Albert Street. Ottawa, Ontario. 232-4891.;- ewrTrecerykWMttweyk -V.- ' v ..-. . .'..- . ....-;'.-X-...-.-...-'- y.-.y- C , F U N E R A I l) IRECT O rV 233-1143 1098 Byron' Ave. 728-1761 IBetweeo Bank and OCo.inort Member b tnvltation Q-4t.Vk.WWk'.V. 'Between WoodrofT and Com Dion Ava I 0 National Selected Morttclana, - ys'-: ' '': ' '' . ;' V. '' ''-,-'' rii r'r'Mr'-jfii'if'n 'f fa, iii'uMitiMt kai OWLV A FEW LEFT! . Family Liting at Its' Luxurious Best C0PELAND PARK rre-iUff. remmnnllT In OIUi't ( Vn4 Is CONSTRUCTION LTD. 1515 BASELINE RD.- -29-3195 828-5310 Model Home and Sales Office 1162 Bonnie. Crescent GILBEFS 'The finest 5 year old Canadian Whisky-this country has - - ever taste d"

Get full access with a Free Trial

Start Free Trial

What members have found on this page