Sunday Gazette-Mail from Charleston, West Virginia on July 18, 1976 · Page 39
Get access to this page with a Free Trial
Click to view larger version
July 18, 1976

Sunday Gazette-Mail from Charleston, West Virginia · Page 39

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, July 18, 1976
Page:
Page 39
Cancel
Start Free Trial

Page 39 article text (OCR)

12C -JuK 18. 1976 Sunday Gazette-Mail I Charlest'on, West Virginia ] N.Y, Stock Exchange NEW Y O R K ( A P : - Trading tor the week m Ne« York Stock Exchange issues: Sales PE has Hign Low Last Chg. --A- ACF lndl.80 9 323 36'-3 Aj Industrie 6 145 31s AMF Inc 1.24 12 1043 21 ; a APUCorp 1 5 286 14'3 A R A S v 1.0616 537 56'-i A S A L t d .80 1182 22'-! .. ATOlnc 24 5 468 9 ' a 8 ] AbbtLab .88 16 x!865 483-4 46 0' s 1318 54's 9 ' 4 3'-8 ll'.« 45 8'-: 13'. 3'-2 76 78 ·» 393j 3 8 ' 2 3914-1'i 13is 12»s 13 - 3 15'-3 107 95'2 63 64 AcmeCIv 50 12 86 AamOg 04 7 104 AdmEx .91e 149 Adms Millis 8 136 Addressog 10 1652 Adylnv IBe 425 AptnaLM 08 14 5423 30"2 28'2 2 8 ' 2 - l AetnaLi pf 2 6 Agui-reCo 3 22 Anman .22 6 316 Aileen Inc 23 304 ·\irPro .20bl8 558 A i r P d w i 5 A i r b n F 14 566 A.rcolnc 1 9 1280 i^-o.ia 1.20 10 83 AlaGas 1.28 8 79 AlaPw of 11 :3330 103 AlaP of 9.44 :580 96'8 A l a P p l 8 . l 6 12010 33'-] AlaP pf 8.28 1530 35 A l a s k l n . 3 0 e 7 215 15'i Aibanyln 60 15 31 I9' 4 Aibt.rtcC .36 23 56 734 Altertsn .72 9 234 2 2 ' a A l c a n A l u . 4 0 1053352 2S'.2 AlcoSld .72 6 394 18 AlconLb .282! 434 25^ AlexcTs .36c- 5 876 6'-6 A H e g C p . l 5 e 3 2 155 l l ' a AllgLudl.80 9 148 41'! AllgLud pi 3 131 45',2 AllgP* 1.60 7 2016 16'-] AllenGrp .60 10 248 17'/2 AlldCn 1.60 9 1516 38'-a AMSMn: 60 7 109 12'2 AlldProd .60 345 14's AlldStr 1 70 7 633 49'] AlldStrpf 4 1170 56 AllcSujjmkt 1085 6 AllisChal .60 93753 26',s Allr'Aut 60 8 25 9'/a iipnaPInd 12 38 9!* Best Prod 13 1465 19'4 15!a BemStl 2 9 1832 44»6 41 SigThr .4019 482 6?3 4 65'4 BigT m 12 33?'« 33',a BlarkDr . 4 0 2 7 2 2 1 6 24H 22'/2 BlairJhn .48 6 279 ll"a 10»4 BI.'ssLau Ib 6 49 I5?d 15'. BIOCKHR 1 II 1266 18 17'o BlueSell 1 6 1566 40'i 36'i Bluebirolnc 6 334 5 : l 51* 1 3 / a r i e Bobbie Brks 52 131 41* 4l-s 56 - ] ' · : Boeing 1122709 4Rs 40*? 20'e-lB BciseCas .80 102585 27i 24 ji,- 3 8k Month 8 16 20 19'a 471,. i 3 Borden 130101009 3 l ' e 29'i P-B 8 ? a - '-8 BorWar 1 35 10 740 30'-! 2911 2^ 31,3.. i. 2 Bo'rmans 5 63 3'a 31] H 3g 1116- 1-4 BosEa 2 4 4 1 0 252 23*s 22's 5 5 ' j . '-'a BosE pt 6.83 z380 69 873. 101s 11 - *s BosE Pf 1.1' I'O HMj 1138 IT. !!*!» V! BosE pf 1.46 104 141. 13'a Branilf .24154232 14 13'. 44'i 4412-2". BraonCF.50 8 774 3114 2 9 ' a i/l . Brig Sir .92 19 516 3P-2 30'.i 12^ BnsiMy 1 80 182047 82 J i 78 3i iT i.i SmtMpf 2 197 50'-2 49 76'., BrilPet .35eI6 389 II 10a 39i;-l's j B r k w G l l . 2 0 8 166 36'. 341.4 I BklyUG 1.72 8 155 ]7i I 7 ' 2 j BwnShrp .20 73 7*8 71j Bro.vnC.i5e 5 48 12-i-i 12's BwnGp 1.30 8 212 24 22« Brw.iFer.2011 586 7'.] 7 ' s I 8runsv-k .44 14 6399 18'i 16Va I Brusnw .80 12 103 24"i 23 ; a IBucyEr 56 '7 1286 29-% 27 : a BuddCo 80 6 1171 193. 18-'. B'jddCocf 5 ;180 57V; 55''4 I BudCa pi.60 16 6 : 4 5's Budgino .241 5 162 B'.-i 7A BullPol.20al6 110 25'1 23'-i Bulova .051 213 · 93? 8 : e Bunk.Hil 1.56 71 2P-4 20'4 |3unhr gll.50 27 1611 153-4 Bunk Ratno 526 93s 8'-2 ! Bunlnd 1.20 10 1602 26 24"-4 [SurINo .60e 8 1331 48'a 46 : B BurlMopf.55 83 714 6's Burndy .8814 104 30'4 29'. iBurrghs .68252866 105 66'/j 83 68 -I-1 84'/!+1 9 - 4 8 6?a- '/ 5411- 1 13 V I 1043.4 1041/4 104I.+33- 131V 24'/!t 1 44 44 32?a 33V]+ 4*6 4*436!4 3714+ 132 132 +1 9 13 7-15 21 18.3s- 14-8 r 107J.+ · 963. S3 85 + 1 15 19 · 2119 r 18',a-.2'4 CnPw pfS.50 25 68 4114-2'.! ConPowp(6 9 84V2 653,.-!'/a ContAirLin 1145 9la 8 3 i 33'.'! ContCop .50 161 Tit 611 22'e-Hs ClCoppfl.25 1200 12 3 4 1212 123-1 + 10-'i+ Va ContlCp 2.80 151161 501. 49"2 49!jt 15'.. - '·] ctIC PIA2.50 10 55 5 4 ' j 54'/2 + 173s ctIC PIB2.SO 2 55 55 55 + 363.4-2J. CntlGrpl.80 81322 33^8 32*6 32?!516 ConllCp 2.32 8 917 5S'-s 541'. 4 ' » - '/a ContllP 128 14 294 13% 12H 4P-6T Is Contll Rlly 113 IV] lit 261.4 + 2V] Cont Oil 107529 394i 37'.i 19'-.- *6 CoiitOilpf -2 301]-Pa ContTele 1102586 I3la 30 + 14 Control Dal 112520 25* 24 3'i+ 3s CnDtpl 4.50 2120 45 44 23'-!+ 3a conwood 2a 8 21 33 l i 88 - './! CookUn .201 II 119 4'e Ills- '/a Cooperln .84 II 547 39 14 Copl PIB2.50 1 132 I3'.j- 16 (Cooper Lab 22 861 10'.i 2 9 T e t l iCoopTR .60 4 96 14'A 30'-4-l'/B ICopTpf 1.25 16 16 15'/i iCopelnd .6010 524 16H 15"e CoppRg .50a 151 231'a 21V. 10'-B Coppw2.40b 8 52 521] 51!'a 351-3-lli CordoraCp 197 2'-'B 1ft 173.4 CornG 1.12a 21 930 76U 7'-]+ 1-a Cousins Mtg 73 2'.e Cowles .5015 117 I11/4 CoxBdct 45 14 86 361'. Crane 1.20 6 458 39 CrMitF .2411 703 4'i ICrockN 1.66 8 402 27's ( C r o c k N p f 3 20 42 CrompK .60 8 61' 13!! CrouHi .80bl2 134 32-'4 ICroHipf3.35 II 88 Crown Cork 8 1346 20% Cr-.vZel 1.60 12 1374 42'. CrnZ of 4.20 zlOO 58 Culbro 1.32 84 1956 1534- '.i Culligan .40 10 461 10!-a 91-4- 1.4 ICummEng 1 62 969 41 25'/4- 3/4 ;, Jm pi 7 5 0 |; 2 112 CunnDrg .25 9 48 BH Currlnc 1.06 160 ll'a | CurtisWr .60 9 4304 16'7 17!a- '·» 2 3 3 4 - 3.4 28'4- --s 13:s- Ve S6'i- '4 57s- 'a 734- ! B 24 - '.-2 8-B- 34 6 ' a - ''! 30'4H'.: 9 - *6 13 -1 15V1 161-41- f 13-'i- ' 4 8 ' B - i 56 4.] --c- 100-a 1013.4- ". | c u r t i s W r A 2 5 J7''i 261/4 iCullerH 1.60 10 158 38^8 38 CyclopsCp 1 71 24'.'. 23*3 Cyprus 1.40 13 161 25'1 243i 52 1*8 2 75'.a 76'/4 2 2 I03i II + /i 3i'A 35*6- '/a 32V] 33'/8-5*t 3'! 4 266 26',i 41'/2 4P/2- '/! 1312 13*4 32'/a 32'/2 85'/2 861/2 19 2016 39'a 58 19'/4 91-a 39"4 3936110 110W+ Vi 748 8'/a + 11*6 + 163B+ fs 26'/4- 3/ 4 38!-'a+ V2 23*s- 243/4- 58 4-1 1938 + 1P/2 15V4 25 9 938 Alcoa 1.40332165 573. 5 6 ' s 56'i- '··- AmalSug 3a 3 x49 40 Amax 1 75 14 857 58's Amax p f 5 2 5 46 143'i Amax pfB 3 178 57vi AM5AC 80 9 345 22' 3 Amorce 1.20 7 54 I9'i Arnrc p!2 60 6 34'c AHesS .30b 6 3039 24!i i pi 3.50 x369 173.4 I5"s !3 34 AAirPilt 48 9 244 Am Airlin 6476 Amcord .34 8 201 AmBaker I 4 115 ABrnds 2.80 7 646 42 A3rndpfl.70 118 24' AmBCcst .80333063 39"e AmBid-M 40 7 129 10's AiiCan 2.20 S «110535'.: ACan pi 1.75 29 22 AmCenMtg 82 1's Am Credit 1328 I43 iC/an I 50 82467 26'i Arr. Distill 196 10'-] SDistTel .64 10 295 22H AmDualVt 87 7"e A r j l p f . 8 4 a -18 1 3 ' 2 AoiEIPw 2 82849 221. AFamily .25 7 301 12"4 AmFinSy pf :810 8"4 A m F i n S y s 89 3 AGIBd l.96e 173 24'8 AGenCvl.32 64 16?a AGnlns .68 7 1190 15 A G I n p f 1.80 120 23'-'2 A G I n s p f . 9 0 43 ISTe AmHoist .80 1 340 16'-i AmHome 1 225804 36'j AHomepI 2 I 158 AmHosp .4021 1754 35 ' Am Invest 375 3*4 A Medici. 12 7 1187 10 AMedicorp 5 723 7-is Am Motors 7 3 5 5 7 5 ANatR 264 7 970 36'i AmSeat 30e 6 61 I0'4 ASh.p 1.071 7 357 133,, A^SMnd I 8 1451 26 A S t d c i 4.75 178 73Vi AmStcril .30 12 554 7'4 AmStrs 1.90 5 3CB 33 A-nTS.T3.8011 8487 57'e AmTTDf 4 419 60'.] A T T pf A3 64 52 46'8 A T T O I B 3 7 4 545 463i 140 5 6 ' 4 2 I's 18'! 3 4 ' 4 34 23 57' 16= 39'; 58" 8 - 3, · C B S 1 . 6 6 1 2 1 5 5 7 i C B S p f 1 9 i C C I C o r p 38 ICI.VUgGo 26B I C l R l t l n v 37 CITFin 2.20 7 1271 C 1 T P I B 5 5 0 1 CLCAm 24 61 41 40', 2'.'« 2 I's 15-16 3'-j 3'.4 32 ; e 83'^ 59'B 60 5 Sr 41P4 2 --DEF-- i- '·? iCMMnv Cp - -Hi j C N A F i i ,i 3. i C N A p f A l . 1 0 :- '-, J C N A I l.OBa CNA Larw ' C N A D I 1 . I 6 K 23'-2- '.4 57'.':r -^8 I63i- Ji 15*t-l'-a B 3 4- !·! ! 3 - ' 4 - 1« 24 4]ij 37'.]- *6 10 - "i !t*s 22 - '-s 35-s 1 83'.a 9 90 4 ' 2 367 73677 233 13*8 12'-] 73 121-1 12 19 I 15-16 «17 514 5 CPCInt 2.30101555 46 ; e 4 5 ' 2 I CISCO .6011 242 24'} 2334 CabCabFor 89 21*1 21. i C a b o f C 108 8 133 28H| 27'-; I Cadence Ind 211 3 3 4 3-3 C a c s a r s W r l l S 155 3 ' 2 33s Cai F.nanl 8 185 6' i 61 CalPUt 1.52 9 33 16*! 16'-B Callahn 6Cr 2! 271 16'i 15s j Canrn Brn8 55 I-"a P-. CmoRL.60a 16 415 2 1 ' a 70l» :CamSa 1 3 6 1 1 333 34% 3 3 ' , : C a ' n p T a g l . l 2 ! l 99 30 : i 30 7 "a 8 8'/2 I 5 ' 2 14 141s- ',3 6Li- Va 161-4 15'p- 'B 1 - 8 20V2-11-. 341 0 - *n 3IW.. 9J 4 - -'4 | C a n 5 o R y 3 a 6 2 2 9 1 0 3 7 ' - ] 31'-! 37 ; :--'ivi 8 - V] 83/4- Ve 26i.4 26'./2 35'/B 35'/a- 3,4 37'./i 37'/2- V 3 541/4 54'/2+ '/4 16'/4 16'/2- 3/4 643-4 65 +l'/4 75 -1 120 +1 6734- 36 28'/8+ V4 123/4- ',4 431E+ Al\'atWk 70 5 54 A W 4 1 p ! l 4 3 1170 16'8 AlVorl 1.25 !280 13'l Anpron 1 6 249 1616 Amcsp 12C 5 97 9's Ametek 1.20 9 268 23 Amlaclnc 1 6 183 16^ AMPInc 41 45 1070 34's Amoco 403 6 46 10'B 9'a Ampe« Corp 15 3067 9 ' : 8'n ArnrepCorp 74 13j }'·? 1-nstar 2.70 7 252 51'a 493^ Amstr pf .66 14 8'. 8 Amst D' 2.65 3 70 -i 69 tmsted 2 7 331 44i 43'! Amlel .32 6 IBS 6 5'4 Anacono 60 976 23' j 27'B AnctirH I 30 6 262 32 30'i AndCly 1 60 9 405 453. 4 4 ' 4 Angelica 16 9 322 t'i 6'i Amxter .20 6 160 7 7 s 7i-j ArsulCo. 531 56 9 ' ! 9 ' s Apacnc 50 S 469 1816 17 A O C O O i l 172 32 27s 2 7 ' : ApecaCcrp 347 2 1 J 4 ApP/.- p!7.40 .-2560 74'i 72's A p p l . d M a g 15 98 4 Pt A'cataN .52 7 189 1315 12'] ArcaiN pf 2 1 26 26 ArcnDan 20 13 2927 31 A r c t i c Entr 13 192 5' Anstar 50 2 ? A r i z P S v 1 36 7 606 17 £ n P o M 0 7 0 11470 109 107 4rkBest.29r 277 13-1 IP ArkLGs I 70 8 453 27 Arlen R l t y D 759 2'a Armada Cp 13 60 5 ! 4 5'4 Arnica l.60a 9 902 3 3 ' e 3 : ' 3 A r m p f 2 1 0 37 30'a 29'. Armr pf 4 75 :300 51 2 50'2 ArmstCk .84 14 1253 29 27 'rmC 01375 !50 49 49 ArmRu .60e 6 72 20"* 19'-tr A'oCorp 1 7 2 8 1 7 !6'-s Arvin 26e 6 400 15 u^ A r v i n l n of 2 109 26^4 26'. Asarco 6 0 5 0 1 6 4 9 IB'j 1 7 ' j AshlOil 1.70 6 454 26-a 27'B IsdDrG 1 50 9 567 32 « 30 1 * Atnlone .60 t 403 H'-4 14 Alicor/.tg 113 2 ' ] 2 AllCyE: 1.54 8 !23 1 9 ' H 16'v i t i C E p f S S ? I 70 70 A t l R i c n 3.20 134227 I02 : 4 96ij itIRch pf 3 4 172 ; 16?Jj i t l R c p f 3 7 5 .-136048 461., AtlRc p f 2 8 0 364 65 61'-1 Atlas Corp 11 2C53 6'; 6 A u ' o O a t a 30 242 35 j 34 Autmlnd 24 6 ;47 7 ' i 7 ' e A v c o C o r p 3 2066 14 ; '33. A v c o C p w t 147 I 1 -: P. A v c o C p p f 857 4I : ! 40". Av/cryln: 3 0 3 2 347 7 6 4 2S-? Av.s Inc 7 I12o 10-s 9'- »»netlnc.60 3 4434 20'.. 18s A v n e t p l 1 1 40 43 A i - n e t p ( 2 5 0 9 97'] 94 AvonPd I SO 18 4732 48 4« 2134- is iConPjc 85e 82264 1? ; -! 63-4 7V 8 - ·-] ICansIR .64 7 12? 3 131- |3-,j_ 1; I C a n C i t i s 20 15 4S9 54'. 22'4 223-4- 3, ICapHold .4012 982 21'! ll'a ll'i- '-. CaoitV.lg 63 I's 734 714- 'B i Carter .9010 381 35's 23. 2 ; -s- '-'8 Carling OKe 50 35s" 23»s 233j- 'i Carlisle 8 8 1 1 32 I5*s 16'] 16*s- '-P CaroCOn 5 :250 58 14'i 143.- 36 CaroFrg .20 129 61a 2234 22 J 4- s* CaroP-A-1.72 8 1852 21 15'4 15'-a-l CarPpI 2.67 37 29 IS-'! 16'B- '.4 CarTec 1.60 8 259 321'2 343j 35'4- IB CarrCp 5 2 2 3 3 0 4 3 17 158 158 -23/4 Carrp! 2.25 iWO 311] 33J. 34 - VB CarrGn .89e 47 13" 3 31,, CartHaw 90 9 923 9-lB 94,» -,-i CartHw pf 2 24 6- 8 7.1.. is i CartWall 4084 373 jj 4 47, CascNG .71 5 x66 35'i 35MJ- ^8 CastICk .800 7 405 10',B- is C a t c r c T 2.25126694 131.84.1^ j C a t r T w i 73 25i e ^2'l I CecoCp 1.15 7 93 73 15 -Celanse 2.80 9 862 71 g- i. d Ccln DIA4.50 II 3 1 ' . 1 Centex . 1 2 1 6 338 56', CcnSoW 1 20 9 1543 593i_ I-, CecHud 1.72 7 59 18'. J53^_ '.,, CcnlMLt 1.6011 275 17 CnlLt PI450 740 50 : 2 CnlLI PI2.87 ;I390 30'i j CnlLt 012.62 ;1700 273j ICenllPS 1.28 8 403 14'-i j C e n L a c 1.40 8 304 21'.] |CcMPw 1 34 9 148 14'a 18's- 73; 53'-u- H 2l i s-"-lJ.4 li« 35'! " 314- "3 I4'-B- '/: 57Vj- v, 6 ' '-4 20 5 s 29 J- 'A 32'/ 8 +lHj 12'.4 23 a s 49 !,', 30'a 563« 5934 45-2 46ls 94, 16'-a 124 16 91, 2 2 ' e 16 9S B _ 16 : s- 1 3 ' 4 16 914. 22'-416' B- 20H 39 7Va 63 4 93« 9 16^ Wn -- · - I55S 14 '·; 5 Hi 49'-] 491-2 49H 11 ID'-B l6 ] -8 14!a 16 ! s 50 29'4 53 20'4 Us 34','j 3i) 14'-e 57'.4 53-4 20'? 28'-] 30'/2 15's 3P-i 31'^r 13's 133.4+ 19^4 20 37Va 39 '21s 63i- 36 9 - '/4 1616- 1. 92'64-2'ii 4916- 4. 10!! 1 6 ' e - l 17 SO',2+1". 291-1+ ". 27'B- ?i 143J+ :.; · ; CenSoya .60 8 941 i'e i CcnTcl '.36 10 1260 22»! 3, i CcntrDat 40 16 402 33^ in . ·. I Ccr - -ll!ed.65 II 277 !5'e 0',. !. I C e s s r A i r It! 12 433 29'. U 4 " :Ch,imolnt I 172055 25'g 5 P « - I ' 4 Cl-.ml pf 1.20 260 26'. a--,.. .- . CMamSo .64 1C 1507 13^ Chd-'rCo BS 17 842 3'e rnartr NY 'l 5 239 26'i Cnase-d i.C 1^9 8'-s C-..1SCM220 7 1645 30'i f n a s c T S3e 27' 3 Chelsea .40 5 90 Tt Cnpmtn 1 40 5 314 3 8 ' a CnniNY2.EB 7 l;04 42 Chosap-. va 7 53 30'-. ChcsebgP 76 19 756 30 Cnessip 2.10 S 756 401? C h i M i l w C p I7t SH CliiMi!-.-. 3! 11 :2 2 II 210 31'-] 2J* 5M. 10 12'-] 7 0 ' 1 - 1 ' j 44 ; .|) 6 - ' « ?7-'4 - 7 B 3 I ' 2 - 'a 4 4 ' 3 - 'a 6 3 J 7 3 4 - ' 4 «Fjli .101 f i S C r d f t 38 301 25'j 26^-3'i 4 4 4 f s - ' · 2-8 2'1- '.a I 6 ' 4 16'-!- '. 103 i3-s-2is 25'i 263s- ' 6 2l 2'.'- '-B 5'4 5 = 4- '·! 3Ht-l 37 40'i 29 28-4 7 ' a II-'. 30'! 5 10 12 2 9 ^ 4 - 1 51 - 't 27'-4- ', 49 - '-I 20 - ' b 16-8- 'I 26--B- ; -i 174- J j 28 - 4j 30*s- 't 141^- -^ 2 - ' · 18'a- '.s 70 - '. li7''4-7 t 47 -1 6 1 ' ] - 3 ' 4 6 : -B- ' a 34^' -·· 7'-:- 4 14'-! j c n r o ^ a l 84 a 344 iCTcn-.a nf 5 ', 67 67 I C h r y s l e r 9239 20 : B 19 j C i n B c n 1 60 7 76 20'. 20 ' C i r n G E i 64 12 633 iS^S 171^ C nGE pf 4 !680 45-'» 44'/i . C i-.G pf 4 75 z I O 531. 53 3 4 CmG 31 9 3 0 1(4 100'j 100 CirG pi 7 44 ;250 fll": 80 ; I C'.nG pf 9 2 8 ;?170 '01 99". ' C ' n G r - ' 9.5? :I840 102 I01- 1 . 102 Cmiv.ila '. 40 16 Si 34'j 33 33 , C i t ' C O ' O 9 6 1 3 6 7 4 6 36'.! 3 5 ' a ·C - f r . s 5 v 2 . 4 3 9 2 2 2 3 5 5 ' 4 531s :C.t.-5? 30e 194 2 ' C't,-.r,vst 66 6 1451 iO J 4 i C i t v l n v n : 69 9-16 C i t / l n pfB 2 172 21-6 . C i t y n nl i 10 251 lO'-t . Clar:E i 60 13 751 45'- 4 2 ' - j ' C M r k O i l 5024 601 13^ 1 2 ' 4 ' i / i C l c v Pitt ;270 6'.i 6 ....ClevPuSp ;200 4 ' i 4 ' i ClvCiilt 1.50 IS 99 73'. 70-i« 1 4 3 4 - ' ' 3P.4-P2 183-4- 1 28 - 1 25", - i, 25'a- '-e 1 3 ' 4 4 3 4 3 ' ! - in 26- ,- '.4 T-t- ' a 30'/e 3 *· 'i 7 ' 4 - -^ 37'-3-l'.4 41 29' 2 28' ;-l 39 1 -: S ; 4 12 30'-2- 3-4 23. 5 : 'fi - V 10 - V 17 -11: U'a- '67 -1 DPP Inc 21 252 8'o I Damon .20 66i 8 3 -. jDanRiv .10e 10 456 8'-B DanaCp .84 10 1090 271-4 I Darllnd 64b 9 731 36'/8 ;.Dartlndpl 2 255 3811 iDalaGenl 32 507 57 IDayco .50b 5 113 173e I Dayc pi 4.25 z70 65 DavtnHud I 9 284 32 ] 'a 29*6 29',a-2'/4 DaylPL 1.66 8 335 IS'/! 18- 18 - DPLpf 7.48 7.4000 77V] 76'/2 77'/] + 1 DPLpf 7.70 ZlOO 78 78 7 8 + 1 DPLof 7 3 7 21530 7612 75 DPL pf!2.50 z290 120 120 Deere 2 93509 69'i 67'/i DelMon 1.40 7 x680 29ie 28?6 DelmaP 1.20 8 473 13',! 123,1 DeltaAir .60 19 2564 44"i 43 Oellec Intl 40 56 55E 5Va 5*6' *8 Dcltona Crp 209 415 4 4'/4+ VB DennisMigl 9 119 23i 2231 23 - '/ Dennys .44 14 950 25'-. 241'] 243.14 1.4 Dentsply .80 17 173 34 31V, 32!S-l'/6 Descret .28 16 394 2516 23?B 24*6+ '-8 ' DeSotoln .40 10 204 Ilia 10 10'A- '/i IDet6disl.45IQ32S9 14 I3H 13*i+ ^s DetE of 5.50 91 573-1 55V] 573-4(2 DetE pf 9.32 ZUO 89''] 89 89'/2+ % ! DetE pi 7.68 Z3490 733i 72 72 -1"2 I DetE 017.45 J1680 7tP4 693.i 70 - '/2 | DetE of 7.36 z!040 70 69 69 - '/] DetE pi 2.75 80 2515 251-3 2514- '/B DeEplB2.75 92 25^6 25 25'/4 Dexter .6010 278 1911 18*6 18*6+ VB DiGiorgio 13 667 6'/i DiGior pf.88 z70 13 DialFinl .66 7 108 12!S Diamlnt 2 8 471 37V] DiamAA 1.721 4 210 20*6 DiamSh 1.80 11 1156 77?a 74/2 DiaShpfC 2 49 89 85'/B 8B'/4+2i/4 DiapfD 1.20 177 35 33*6 34*4+ * OickAB .4010 177 8 73.1 8 + VB Diclaphn.60 11 354 9-i-i 9'/. 9*8+ Vt Diebold . 4 4 1 1 262 12»s Ills 1216+3/4 j Digital Eppt 33 1406 I8H4 172'/4 172'/2-73s |Dillngmp!2 1 26Sj 26*8 26*6+36 DillonCo .96 12 132 29^a 29'.% 293/.+ V, I Disney .I2b235771 56*6 5P/2 5216-2*6 j D i v e r s d M t g 238 Ht I'/B I'/a- '/a J E a s t A i r L i n 3752 ll',l 1036 1W4 lEasKd 1.56a 5690103*6 993/4 100V2- 36 'Eaton 1.80 797 43'/i 41V 3 431/4+11/4 Echlin .46 497 24V B 23'/B 23'/ii- 7a ElPasO 1.10 4144 IS'/a '14'/i 14'/ s + 3, EmerEI .80 3428 3K 38 39 +1 jEnserch 1.60 1839 233/« 22W "23'/2-l 'Esmark 1.52 6153 3611 31 Vi 32 -4 lEthyl 1.50 176 393-4 3S'/i 3B'/a- 3s Evans Prod 5789 113. 10% lP/4+lVa Exxon 5.15e 5233 106 103V] 105 Exxon wi 5'/2 13 12 616 + 13 + 3,a 12'/B+ 36 351'. 37'/.+ l'/2 193tj 19*6- 16 13'/. 15^+2?-! 12 + A 5H+ '/! 17 27 H 2111 LTV Corp 5224 !7H 163* 16V.+ LearSieg. .32 1987 II 1 . 1IV Hi* LehPCI .80 350 15!'l LehVal Ind 171 l'/2 Lehmn ,94e 926 12*6 Levit; Furn 1688 5'/s LOF 1.50 532 33V» LiggtGp 2.50 184 33'. 1 ! Littonln .181 6047 16H LockhdAirc 1543 I13» Loews 1.20 62! 29Vi LoneStlnd I 509 16*6 LnglsLt 1.56 822 1711 LaPacif .20b 2594 U',a LuckyS .68b 1663 14'-6 LukenSt 1.60 81 28 LykesCp I 677 21!s Macke .30 38 6',2 Macmill .25 1193 6ii Macy 1.20 477 30*6 MaoisFd .60 617 I3!a MAPCO .90 1597 40*6 MarathnO 2 910 58 MarMid .80 523 Mil MartMa 1.40 1085 24 23* MQAY DStr 1.12 1086 32 30V! Maytg l.30a 266 34'/2 32 McDnld .02e X3511 60 57 McDonD .44 1798 241s McGrwH .64 1650 15'/2 Mead Corp 2499 20V. Melville .68 X926 2311 Merck 1.40 1970 74'/s MGM Ir 382 14'4 MidSUt 1.32 3167 15 MinMM 1.45 5352 62*6 MinnPL 1.66 146 20*6 Mobil . 3.40 3403 59?8 Mohasco .90 222 1911 .Wnsan 2.80 2563 9P/s 88 89!'e- MonDU 2.20 53 32W Tl'A 3218+ Vt Pw 1.80 387 253» 24*J 24*6- i.l MorNo .88 1430 191s 18'/i 19'/a Motorola .70 1357 5734 53*6 543-1-2 MIFuel 2 324 44 4211 43Va+ 3s MIStTel 1.68 115 22'/a 2236 22*6+ '/a Sli 32 32*6 + 32*6 32*6- 36 1511 )6'/e+ 31 103.1 II - Li 27*4 27*8- 1,1 15',! 16 - V. 17!a 143,1+] 1/2 14*6+1V 8 2711 2P/4- !-i 6'/4 611- !'! 29'/2 29'A- 3,4 12?! 13 t '/a 39'/i 40'4+ 54!4 5 5 - 2 103,1- Mutual Funds 23'a I4J-8 32'/8-2 59 3/412* 23H- '/o . IS'/ST 1/8 19V2 20 22Va 23VjtHB 713.1 72'/4-l*l 133/4 14'/a 1416 143/4 60*! 6031+ Vt 19!B 20'--i+ *s 583.1 59*6+ '/a 1838 -NO-- NCRCp .72 2920 361'a 333,1 3411-P/2 MLInd I 2835 22'/s 20*6 2P4- Vi 'Jabisco 2.40 628 42 ! /4 4P/B 42'/2 + H8 MatAirl .50 906 17'A 16 16 - ?s NatCan .57 1864 IS'/a 14!a ISV.t !ti JatDist 1.40 999 261-2 25 25 1 /!- *8 ·JatFuel 2.16 171 233B 22'/2 22*6- '/! NatGyp 1.05 800 151s 14'/ 8 15s+ 'h "Jallnd .30 165 8'/s 73,1 ?3/ 4 - 14 Nat Semicn 4628 49*a 46'/a 47','a- Vt latlSII 2.50 852 503/4 50 50 - fi lat Tea 33 41% 4 4Va+ '/a latoma 1.20 1220 27'/s 253i 26'/4+ *» levPw 1.60 154 20 193,1 19','a lEngEI 1.86 1240 21*6 20'/a 2P/4- '/a 'ewmt 1.60 1011 28*s 27 27Vi + iaMP 1.24 3569 13*S orflfcWn 5 227 83'/a !orris 1.40 310 40'/4 oAPhl 1.20 400 3031 orNGs 2.08 1673 4B'/4 oSIPw 1.94 1275 263,1 orthrp 1.40 937 45?s SIAirl .45 4045 35 wtBnc 1.70 357 54 orton 1.70 164 3636 orSim .SOb 2159 2H6 ccidPet 1 4458 IB'/a hioEd 1.66 1214 16'e klaGE 1.44 x2389 1816 18'/8 klaNG 1.80 154 30'/2 30 3018 inCp 1.32 403 41'A 40'/4 40?s+ 'A mark .60 186 12'/2 1144 1 2 - 3 6 utMar . 1.40 399 31 30 31 ivensCng 1 739 53',6 50 533/4-4 wenlll 1.88 903 61 5814 59 -n: WEEKLY INVESTING COMPANIES NEW YORK (AP) - WMkly Investing Companies glvinjiihe high, low and lasl prices lor Ihe week with the net change from the previous week's last price. All quotations, supplied by the National Association ol Securities Dealers, Inc. relied net asset values, at which securities could have been sold. High Low Ust Chg AGE Fund 5.20 5.09 5.09- .1 AcornFund 12.74 12.43 12.43 Admiralty Grwt 3.75 3.72 3.72 Admiralty Inc 3.64 3.62 3.62 Admiralty Ins 7.57 7.51 7.534- 0 20*e 27 13Va 13*6+. 36 8I'/B 83'/a+l'/a 39 39 -- Vt 28V] 303.1+2 47'/B 4716- Ve 263.1+ VB 4416- '/a 35 +1*4 S3'/4 36'/3 + l*6 2P/4+1V8 173/4+ !'a I8V8+ 36 2611 4436 33 S3'/4 20'/4 17'/2 --PQR- 'Glnd acGas acLtg acPetrl ICPw icTT tnAm Ai inEP SCO itrkP nn Cent nDix nney PwLI nnzo! . psiCo izer elpD MaEI ilMorr illPet neyB eurno aroid ·IGH octrG vCol vEG blckr Ind eblo Int 2 1607 54 51*6 52'/]+ 1.88 5114 203/4 20V4 20'/i 1.68 x520 1816 17V1 17'/..80 138 3(P6 30 1.70 645 2116 203.4 1.20 431 15V8 143/4 r 6330 63.1 6Vs 2.10 701 38Va 36!i .79c 140 25*6 25 .861 1309 13 1908 1*6 .24b 106 516 1.28 2776 57*6 l.BO 560 20*4 1.32 2542 343-1 2 1713 79V. .84 2983 29'e ll*j 30'/a 2P/4 + 14}'a- Va 636+ Vt 38 +P/e 25'/4- *6 136- Ve 5V1+ Va 51*5+1'* 5 SO 3 /. 2016 3316 34 - 3/, 77*6 78%+P/s 28*6 29'/8- '/a 2.20 1764 45V: 44'/8 44!«+ 1.64 1256 !6'/2 1.6 16U + 1 4528 541* 53V] 53'/B + l.BO 2063 63'.'! 59 .59!s-2?8 .68 1699 17','a !7'/8 17'/4.80 530 !6'/4 153-4 153/4- Vs .32 1569442 40'/4 40Vj- « 1.64 741 19','a 1916 191/22.20 1907 lOO'/a 973/4 973/4- 3. 1.20 1428 153/4 15'/4 15'/3 1.80 1827 20'/4 1916 I9!«- '.481 5'/a 416 514+ 238 3'/4 2'/a 3'/4+ i Flintkot FlaPwL FlaPow FdFair FordM ForMcK FrnklnM PreepM Fruehf FMC FairCam iFairlnd Fedders Co · FcdNMt IFeoDSt i F i l t r o l C p . Firestn , FslChar j PstlnBn I 155 52'/i 52 52Vi 1.16 430 19'.'] 18 18 1.56 2554 2534 24'A 243,1210 425 28'/3 27'/2 2741.20 92 5'/2 3.20 5260 59Z'e .92 506 16*6 .60 816 34*4 1.60 300 26?a 516 · 57 16'/4 323/4 516 57V4-1V, :SPL 2.36 x205 30*6 2914 29'/2 + mn 1.20 1037 36Hj 343/4 36'/4- '.'4 rexCp .96 617 17** 163.4 17 - *s ·iln Fash 500 4*6 4 4*6+ '/! QuakStO .78 820 !7is 16'/2 17V44 34 Questor .Olr 46 63,i 6'/i 6'/i RCA 1 7839 30 1 /! 28T« 29'/2+ =6 RalstonPu 1 291 5216 513/4 52!*+ Va Rancoln .40 657 12 11 ll'/a+ 34 Rapid Am 284 6* S',6 6 - A Raytheon 1.20 1729 66VS 63 643,4t]*6 ReadBat .60 764 20% IB'/B 19*6+ 3.4 vjReadgCo 6 '-a ?' 8 '/e ReichCh .74 307 18',4 RepStl 1.60 568 3B'/4 ResrvOil .16 4702 133/4 Revlon 1.60 1536 8814 Reynln 3.08 2870 611s ReynMel 1 1008 393/4 Rortwllnt 2 1007 3l!a Rohr Ind RoyCCol 286 .72 166 17 17'/4-l 3616 36*6-P/a 12 1316+1311 86V1 B7'/4 5816 59 4 *i 37*6 363/4+ *6 30'/4 3046-lli 6V. 6*b+ '/a 18V] RoylD 3.26e 2302 4836 47*6 4744- : . Ryder Sys 2184 I 133/4- !« *t5 32L4-1 25'/a- * i SanFelnt SchergPI SCOAIn l . w u JVV i u - 0 4J-,* ij-,o-- TO I c ., D 1.80 784 27'/a 25*6 26'/i+lVa ] ; co !-. ap 1 1235 KV, 24'/4 2416- 1/2 beaDl - L .80 1418 523/4 49V4 51*6+ 3 .4 .30 1048 1P/2 ICP/4 IP/at % 7*s- 8'/a .88 4075 1516 143/4 15'/a+ Vt 1.36 2032 4818 46Va iTh-t-V/t 92 9'/a 8'^ 8*6+ V, 1 10 1356 23?a 23'/a 23Vi+ Vt .611 1867 16'/8 14*8 I5'/B- % 1.10 319 46'/. 45Vi 4544- Vt ,CMCp .80 1532 19s lei's 1916+ Sa'ewyStr 2 1666 41V. 39'/i 39'/a- StJoMin 1.30 308 4816 47 47'/4- SILSaF 2.50 247 39 37!'a 38 StRegP 1.52 651 42'i 39?i 4014- SandrsAsso 402 1014 9'/2 93/ 4 + SFelnd 1.80 xl67640'/4 381* 3514.30 1141 35Va 3216 323/4.86 1664 573-4 56 56'A+ 70 95 15'/4 15 15 * .68 1763 20 18?e 19'a+ 1.60 2062 3U'a 30'/2 31 .52 3526 143/4 14 14'/B- 1.60a 3332 68^6 64'/i 65i«- 2.80 860 69ft 67 67 - l.Ole 4 30'/a 303/4 303/4 2.20 140 39'-8 38'/2 38'/j- Ib 1722 23 203.4 22V.+ 2234 26 24'/a 24 ] A- SearleG Sears ShellOil ShellT SherwW Signal Singer Co -G- Ps 10 20 20' I ? ' - ] 45' i 100 - '--4 81"2- '-'I 100'-2- !l 13s 35'.- 3, 5 4 H + P 4 1'e^ '/a lO'-a- '.-! 2P.I-P.J 10']- '--a 42J-4-H. GAFCp .60 737 15=4 1514 iGamSk 1 . 4 0 x 1 3 7 2 8 3 6 27 I Gannett .72 1627 3816 37 ! Gen Dynam 1261 64?b 63 : GenEI 1.60 4451 583,4 57V2 15*6- 1% 273/.+1 37K+ 16 64'/.- V. 5B'/. GnFocd 1.50 2190 29'/4 28'/a 283s- 36 GenHost .60 85 10'/2 1036 10*6- Va GenMills .76 1421 323s 31 Vt 32 + 3/4 GnMot 2.90e 9182 70'/2 68 3 /4 69'/s+ Vs iGPubUt 1 . 6 8 3 6 4 8 1 8 \7/a 17'/a+ *6 ·GTelEI 1.80 3064 27 26V6 26'/2- Ve 'GTire l.lOb 485 223s 2138 21*6- *6 'Genescolnc 303 Tit 644 6 3 A- 14 IGeoPac 1.20 20S8 4944 49 49Vi+ Va i G e o r P a c w i 34 33*6 33 33Vi iGerber 1.20 303 25*6 24% 25'/2+ *6 GettyOil 2e 175 182'/4 17344 174V.-71/. ClvEnn 2 56 9 966 28!» 27'e CIEIII PI7.40 Z230 82 8 0 ' 2 CIEIil 017.50 zSSO 81'i 80'! B 1 ' 4 O o / E ' p f 12 :3860 117"] 116'i 116 ! -2-l 7334-2". 28-6 ··« 82 .214 Gillette 1.50 1797 32'/a Global Mar 950 9'/ 8 Goodrh 1.12 1639 2914 Goodyr 1.10 3747 25 1.36 2551 39V2 1.70 1159 2731, 1049 13 .50 2257 19 1.08 247 1714 l.04a 1457 16 , Gouldln · Grace · GtAtlPac GtWnFin i GrGiant ! Greyh ,.° 7 ICL-CttPp! 1 ' " kcastSt Gas ?.." I" C s t S G p H S3 " " - .' | C s t S G p ! l 19 -O'OxCo 52 II 3475 ur'Pea 40 7 2 0 1 2 103 5 3 1 5 2 -B- G p f l 19 41 CocaBtlg . 4 0 a l 3 1521 CoraCol 2 6 5 2 1 1574 ColCwBk 40 10 38S CcleNst .60 7 184 C O I P C O I I C 84 315 C'j.gPjl . 8 8 1 6 3 6 7 7 29 .'.-)lg= J r,t350 1150 50 Cdl.r.AiK 1 2 ' 4 21 16'.] 8'.4 86 13',» ll'a 1314 12'-4 S'B 5'-s 10 t '-I ll'a 12 - '1 21 - 'i * 2'.. 86Hi- la ] 3 ' - J - P / 2 13 -1 27'a- ", 49 -1 jrumm .6Ca 559 18'/2 JGIIWn .60b 4262 26 iGullWwi 360 20'/s IGllWlndwt IMS 6!'e i GdfOil iGHSlUt 1.70 7051 27'/4 25'A 1.12 2788 13V! 12'/i 30Va 836 27 23 3741 263s 12'/] 18 1836 15*8 17 +lVe 15'/B 15V4- *» 17 17*6+1 2436 24*6- fi 19 7 /8 19*8- 'h 636- '/4 26!*-] 13'/a+ '/4 3P/.+ 5/4 8'/2- 27 12'/8+ 36 Va Smithkline 2 722 703.4 69 SonyCp .02e 9962 914 1* 934- Va SCarEG 1.52 436 l7Vi !6 3 /4 I6 ! /1- 4s SoCalE 1.68 2491 2018 I9!« 20'/41 Vi SouthCo 1.40 6530 1516 1416 15V4+ 'It SON Res 1.65 633 5B'/4 56'/2 5734+ Vt SouPac 2.24 1081 35*6 34','a 35V1+ 36 SouRy 2.32 507 6231 61 61 -13s SperryR .92 2560 51*6 49*6 49J4-1U SquarD 1.10 532 273/. 26'/s 26 3 /.- '/B Squibb .90 1298 33'/2 31*6 3144-1'* SIBrand 1.14 1650 38Vi 35'/2 36 -2'A StdOilCI 2.20 7116 38Vi 37''i 37*6-1 StOillnd 2.30 3991 53 3 /4 5P/2 53*6+1*6 StOilOh 1.36 1983 70VB 63 64?8-5!'a StauffChem 635 45!-B 44 44 - 41 SterDrug .70 2027 18'/a 16'/s 17'/s+ ?'e StevenJ 1.20 689 2P/8 20 20 - 'A StuWor 1.32 1103 51V. 48*6 5114+2* SunCo 1.48 424 39*6 38'/s 38V4+ 'it SystronDon 193 6 5V] 5*4- 1'a 636 -HIJ- 117 2'. 1554 36': 673 10-s 47 ; i 22'"] 2 4 ' B 53 H'-i 12'-J 2 93.- i/ 10 · * 49".-2 13 · *! 22 s s- Vi 2CP-.- '',! 24'.!- l4 53 -1 I4J-4- v. 32' 32'»» 131j 13'8» 55i» 55'»- 343s 34-i- 26'-a 27V«. 28-% 28-'. 12s 1 3 - 4 - 301a 313-,' ' l'5 ! '. BTMtg 33e BdbckWil 1 Bacne 40e Bakerln 24 9 1094 10-4 Bakrlntl 42 :4 715 50 BaldDH 60 7 61 1 3 - s BallCp :70 7 109 23 i BallyMf 02" 17 493 2I3» BaltGE 2.08 8 4 ' 4 24't, Bal' plB4 50 Z250 54 BanCa 1.15e295 152 15 Bandag .05e 15 422 22Ji Bangr Punt 5 655 I P e B a n P p f l 2 S 13 14 BangP pi 2 55 20 BkofNY 2.20 6 279 33 BkolVa .88 5 135 13'i BankAm I 56 132802 57 BankTr 3 8 838 36H BnkTpl 7.50 714 2 7 ' i BarbOil 1 60 548 291-1 BardCR .24 13 880 13-1. Barnes 1.40 8 59 3Pi Basiclnc .60 7 205 16'l Basic pi J.50 Z410 363. BalesV.f 80 14 86 28 BauscnL .80 11 527 323.1 BaxlTrv .21 272202 42*6 40'* BaySIG 1.88 6 27 19'-] 191-4 BaykCig 2426 23 5 43-. Bearing 40 II 209 24 23'i BealFds 84 13 1515 261] 25'/a 2511- Beckmn 2 8 1 7 306 26ls 253 25'/]- ! BeclDick .50 18 752 38H 3716 37'/i+ '.: Bc-echA .80 8 1 1 4 6 23VS 22 23'* +Hi i Co, Beker 28 5 601 9 S"i 9 » 3» l:oi BelcoP .60e 7 210 19*ti \t"t 18'.'.- !i Bclden I 2011 157 213'. 20H 21111-1 BeidinHe.36 7 112 BellHow .84 471 BernisCo 1 9 321 BendiK 1.72101504 27 j C o l n n F Die 8 'ColPcnn .70 9 'Colon'St I 45 6 Coltlr.o 2 7 · C o l t pi I 60 I C o i t p f 4.25 iColGai 2 14 8 741 ! C o l G s o f S . 6 2 3 :ColGs 015.48 IColumPict 6 361 iColSCK 2 04 6 357 23' | C o S O p H 0 5 2 ylS0106 . Cclvvel Mtg 32 2 'Combd Com II 197 20' :CombEng 2 1 1 343 46'" 2 4 0 9 2440 29' 322 90 934 90 224 903 5 3 ' 4 21 28'i 113 75 25'-4 57'. 102 57 36 27 311* 153'.* 1's 36 27 -1 32"a- Va 40*8 r t, 19-16- Va 43-4+ Va 24 + 14 ComEdA ICoinEdB wt i C o m E o f l . 4 2 iCcmE oil.90 ,'ComwE Bl 2 ICorr.E pf2.37 IComEpf2.87 ComE pl8.40 ComEnf7.24 Co.TiwO ComOpIl 72 Comsat 1 6 12 7 ' e 25H 2I'« 504 27J. 72'i 243s 57'i, 57 23'« 105 Ha 19'i 45 29 T", SS'-Br 28'.'!74?-i- 25 t 571. 57 531- 105 10 9'ii 7 93.1 9'« 24 20'a 20/a 63 2Hs 21 12 23 22'.] 74 26 J 1 92 301a 51 92'.i 55 80'8 19(18 lO'/j 19 2014 76"i 19'4- *« 46 t H 29'..-- '-4 9*6* 1-8 94-. vs 20 : .a 2Hs. "a 2217 - '/. 261-j 264- '/a 2914 30 Compugrp.OSe 9 5 1 0 3 2 ^ 3 0 Comput Sci lj 770 71s 6*6 ConAijr .I2r 3 124 12 ConeMIl I 60 4 217 463/4 Congolm .50 9 313 15'/4 ConnM 1.60 11 255 1614 Bondix pf 3 300 86 s * 86*k 86*6+1*6 BenflCpl.45 6 1188 75 1 /! 24"] Wt- ' Bcncf PI4.30 30 58 56'/. 57 Bcncf PI4.50 Z240 49'/i 49 49'/. Bencl plS.50 1 1I2H 112'/. I12V.» BnflSpf 2.50 zliO 27 26 J 1 27 - BenfSldMlg 99 |l'. l'/i" 1 Vt Ber.guelB.07c 7 269 2 |3- 1'-, Berkey Pho. 363 43 3^'n 4'!'- Conrac .808 9 338 251S mEcl 1.60 52668 I9'l ConEd p! 6 27 66 . j C n E p(C465 «20 45Vj 9'4 911 9'/!- 'li CnnEd pt 5 30 5C 22 20*6 203.i+ '/s ! ConFds 1 . 3 5 1 1 1 6 1 9 24 j 19" 18'/i 18'/!- 3« j C o n F p ! 4 5 0 44 67-1 42'« 42 42'/.- "t IConFrgt 8 0 1 3 779 25'4 1111 43'/4 14'a IS 1 /! I Hallibrtn 1 Harris i HarteHk i HeclaM i Hercules · Heublin I HewltPk HoernW HoflEIc riotiddy HollyS : Homesfk i Honywll I HoushF ;HO-JSLP HowJohn iCInds INACp IdahoP i IdcalBa i Irr.olCpA | INCO ;IngerR ' InlndStl ' Ir.terlak ; IBM I IntMinC !IntPaper i IntTT lowaBI lowaPS Itek Corp Itc.^orp JeweIC jhnMan j JohnsonJn JonLogn Jostens JoyMlg .56 2654 64*6 61*6 61*6-1'/i 1.40 705 52'/4 50 . .45 74 24*6 24 301 399 I5H 15 .80 1921 30*1 291/4 1.20 979 523/4 50V, --TUV-- i + ' a t i T R W I n 1 . 4 0 8 6 5 3736 3544 1+) iJ TampEI 1.12 2175 !8'/a 17*6 - :,, Iteklronx .24 267 65 Tcledn 1.451 4335 BO'/i Teleprmpt 1417 9'/8 TolexCp 2615 436 Tennco 1.88 6028 34 TesoroPel 1 1116 I5'A Texaio 2 9311 28'/4 TexETr 1.85 1173 3916 381! Texlnst P 1218 127 121 TxPcLd ,35e 53 203/4 193J Tcxsglf 1.20 1685 37*6 3516 Textron 1.20 1547 303s 29 Thiokol .84 333 19 17*6 ThriltDg .40 184 7'6 7ie TimeMir .60 291 2316 22V] Timkn 2.20a 632 573/4 55 SOV.+ 36 2 4 - 3 6 1516 30 - % 52VH+138 . .30 696 117V4 H3V4 11336-331i .80 117 181'a 17'.': .06e 741 91-s 8'/! .40 3179 15'.4 ]4V4 3.40a 94 4641 45'/i la 1317 3716 34'/4 1.40 2850 52'n 4844 1.10 1131 19 1 /. 183s 1.56 3190 24Hi 23'/. 28 3879 131/1 1234 1.30 1296 21-ls 19*5 210 X128641 39 174 8*6+ '/4 143/4+ '/2 46 + *6 343/4-216 50 -2'/4 18'/a- V 8 24 + 'A 1338+ 36 20*a + l 40V«+ 3/4 2.16 179 283s 27'/a 28'/a + 8'/a 3! a 3214 15 27 ToddShipyd 54 114 TransW Air 2745 U'/'a Transam .62 3820 12 l.52e 418 2P/8 .50 612 IP/8 TriCon TwenCen UALInc UMCInd UOP UVInd UnCarb UnElec UnOCal UPacCp Uniroyal Unit Brands UnitCp UnitMM USGyps 1 20 2482 17?e 17V. 17*6- Vt '· USInd .24 2085 I4V4 1311 13*6+ '/ US Steel l.40a 3342 3611 35'/a 35 1 /! UnTech 268 840 9211 8941 9P/8- Vt UniTel 2.40 1539 57w6 5614 57'/2+ Vi Upiohn 7.20 113 40^6 40 40'/a+ 36 UUhlnt 7 5483280362723.4 274V.-33/4 Varian 1 . 7 0 4 6 1 6 3 2 V ] 30!e 30'/a- *6 VendoCo 2.40 1227 37',B 36 36*6+ 1/4 vctco 10','a 13'/s II 20 T /4 10'/4 .60 2781 29'/4 2838 1 150 15V. 14'/. 1331 14VB ll'/i 1.48 231 34'/2 33 2.50 3647 68Vi 6456 1.36 965 1441 14V] 2 10 1719 53*6 2.80 752 92V. .50 1611 10 419 944 .97e 160 9V1 .80 278 1238 1.60 510 24V. .20 2876 7Vi 2904 55V4 1.20 4098 36!'a 35 1.12 1226 16'/i 15!» .96 2424 43*6 la 1018 60'/4 36V-1- *6 173'.- VB 63'/a 64Hi 111 72 76'/. + 6'A 8V. - 41 4 I/B+ '/e 32*6-1 1511- Vt 27W- 46 38*6- '/a 1223s-214 203.1+136 37 +l'/s 30 t Va 17*6-1'/a 71* 2241- 4i 57 +2V. 105e- *6 133/4+ Va 113.1+ 36 20*6+ '/a lOH-lVi 29'/s+ '/i 14 1 /]- 'h 133.4+l'/8 33V. 651/a-l'A 143/.+ 'It 5216-l'/a 903B-P/B 5236 9*6 8*a 83/4 111/4 23'/4 9 + 1/4 12*6+ *6 233/4- *6 6?4+ V4 53 1 /.- % 35*4-1!* 16!*+ 'A W/2 41 -l'/a 573.4 57'/B-2 52V. ConNs 2 24 7 227 CnG pf 10.96 I ConsuPow 2 knPw PI4.50 fCnPw 1)14 57 CnPw p ( 7 4 5 ICnPw ?I7.72 CnPv/ PI7.76 CnPwp;68 490 IIP. llO/i IIP'. 7 1368 711 20'- 71Vti 1630 46 443, i5265 50* 47 ;390 7]i. 71 116 75'-) 73 .-4410 75 73'4 11590 72 1 * 73 J 1 92Vt- Vi 80'/j 80"i - *4 9H o / a - IE 19V 19?'a- -H 25'i 26 32 -H4 6^S- 3,1 I Pis- 3s 45'/a*2 14'»- 36 16 4 Vs 24 t- '.'e 18*6 66 +1 Vi 45'/4 t 1 4941 f Vt 23?a+ *8 6P/4+ ve 25'/]t '/i 25*6- A l'/4 ·"5 * Vi ( ,,,,, 50'i6t23s KnintRid 7P4- v. , Kopnor' 74H,4 3, I KM) , CI) ' 74".-]',! iK,«ooS 2 3590 74'/2 1.60 7118 291s 28 '.30e 796 323/4 31 1 /] IS'/i Wt 45 49'/ft 2314 6P'b 25 25'-) KaisrAI KanGEI KanPLI K a l y I n d Kellogg Kennel KcrrMc KimbCI 1.72 145 20 692 18*6 .20 1047 14i'e 1.30 686 23*8 1 40 1674 3PA 2 I 2044 88*s 8 .50 594 16*6 I Ib X 1 3 2 2 3 2 1.10 968 4911 4 -KLM- 1.20 1105 31*4 1.68.135 19'/a 1.60 234 19H 216 4 1 /! 1 1350 2616 .80e 7173 36 1.25 1396 79*6 1.80 U79 41V) .62 268 37 1.60 993 57'/4 2 12 967 (631 32 7963 38'4 191/2 l7'/a 69'/6-li4 28'/2- '/S 314+ 16 19"a 173s- *6 14*6- 'ft 2P.S 213/4-1V. 29! B 30!'8+ *» 66 88 4 2 15*6 16 - V] 2P/4 22*S+l'/4 47 47'/,-N,4 .20 2212 1644 15 83 5'/s S'fi .Hie 1148 23'A 22'/i I 24 7676 14'/a 13*6 15V2- 14 53.4+ 1/4 371s 38'/4+ *6 18'/6 19'/i+ V. 183.4 19 +1/1 4 4Vi- IB 256 26Va+ VB 34'/2 35'/4+ 1/4 773,i 77','8-P/a 40 40'/2 + *k 35'/8 36'/!tl36 56V4 56 3 /.+ 1/4 451S 46'/o-t '/! 36'/2 363/4| Kroger (031 223j 2 P/i 22'l» * --WXYZ-- Wachova WarncrL WasWal WnAirL WnBnc WUnion WestgEI Weyerhr Wheel Fr Whlrlpol White Mot Whiting Whiltaker willmsCos WinnDx 780 22*6 21'/a 1 3653 35 3216 1.60 117 22'/fe 2P/1 .40a 782 IP/2 11 1.40 850 24'/a 23'/4 1.40 979 l«'-4 18*6 .97 8000 17i/4 16V4 .80 3685 45'j 441* .60 284 22!i 22 .80 996 271-4. -" 1073 6'/a 1.30 114 28 1121 6!« I 3060 243, 1.56 249 37*6 221/S+ '/t 34*B + 2'/4 2l'/a+ '/. IP/.- 'A 23J/.+ 3, 19 161*- % 4414+ 4 22W+ V. V. 25*8 2TM 5*8 6'/l+ V8 26*6 2714+ Vt 6 - M) 23*6+ M 3714- '/. 7 - 1/1 Wolwlh ' 1.20 3048 24'/! 23'/4 23?*- Vi XeroxCp 1 7389 62tt 59'/! 60V!-PA ZalcCorp .80 500 1614 l5'/8 16 - 'A ZcnlthRad I 1161 3411 33Vi 3344- V. Copyrighted by The Associated Press 1976. 544 36!« Wlnncbago 1031 7*6 7 IDS Growth lOSNewDim Mutual Inc Progressive Stock Selective Variable Pay Invest Research IstelFund Inc IvyFund n JP GrowthFd JanusFund n John Hancock: Balance Bond Growth JohnstnMut n Keys tone Funds: Apollo Fund Invested Bl MedGBd B2 DiscBd B4 IncomFd Kl GrowthFd K2 HiGrCom SI lncomStkS2 Growth.S-3 LoPrCom S4 Polaris Landmark Gth ML Cap ML RdyAs Lexington Grp: Corp Leaders Lexingtn Grill Lexing Incom Lexingtn Rsh Lifelns Inv Lincoln Nail: Lincoln Capitl SelcctAm n Selectspec n LoomisSayles: Capital n Mutual n LordAbbett: Aifiliated Fd Bond Deb Income Lutheran Bro: Fund Income USGovtSec MassachusettCo: Freedom Fd Independ Fd Mass Fd Mass Financl: MIT MIG MID MFD MCD MFB MathersFnd n Mid Amer MoneyMkMgtn MONY Fund MSB Fund Mutual Benelit MIF Fund Ml F Growth Mutualol Omaha: America Growth Income MutualShrs n NEA Mutual Natllndustn NatSecurSer: Balanced Bond Dividend Growth' Preierred Income Stock NELileFund: Equity Growth Income Side NeuwirthFd n NewWorld Fd Newton Fund Newtonlnvst Fd Nicholas Fd Inn Noreastlnv n' Omega Fund OneWilliam n Oppenheimer Fd: Oppenhm Fd Oppen Incom Oppen Monel AIM Time DverCount Sec 3 aramt Mutual 3 arlnersFd n Paul Revere 'ennSquare n 'ennMutual n 'hila Fund 1 hoenixCap Fd J ilgrimGrp: Pilgrim Form Pilgrim Fd MagnaCap n Magna Incom ineStreet n ioneer Fund: Fund 5.66 5.02 9.10 3.34 19.76 9.15 6.76 5.58 21.59 21.31 6.67 6.59 11.16 17.96 5.56 5.66+ .1 4.95 4.95- .02 9.03 9.03 3.29 3.29 19.53 19.53- .06 9.12 9.13+ 6.71 6.71+ .04 5.33 5.51+ .0 21.31- .0 6.59- .0 10.96- .01 17.68- .06 10.96 17.68 8.98 18.84 6.51 21.37 4.27 17.40 18.59 8.01 7.56 5.60 19.80 9.60 8.66 3.80 3.57 7.13 14.40 1.00 8.92 8.92- .03 18.68 18.68- .10 6.43 6.43- .02 21.09 21.09- .04 4.22 4.22 17.37 17.40+ .04 18.54 18.58+ .08 7.98 8.01+ .06 7.54+ .03 5.53+ .02 19.54- .13 9.52+ .07 '8.55- .02 3.76+ .03 3.52+ .01 7.03- .01 14.24- .04 1.00 7.54 5.53 19.54 9.52 8.55 3.76 3.52 7.03 14.24 1.00 15.71 15.60 8.00 7.88 10.19 10.14 15.21 15.11 6.44 6.32 6.29 7.14 13.71 10.95 13.81 8.41 10.93 3.37 10.80 8.83 9.90 7.68 7.52 10.66 11.49 9.95 13.55 12.40 13.94 15.33 11.89 5.25 1.00 10.13 15.29 9.61 9.14 4.07 6.24 7.07 13.52 10.74 13.68 8.29 10.71 3.35 10.66 8.81 7.62 7.45 10.58 11.32 9.82 13.50 12.23 13.78 15.30 11.78 5.18 1.00 10.00 15.17 9.55 9.07 4.04 15.62+ .18 7.93+ .06 10.14- .03 15.11+ .08 6.44+ .19 6.24 7.07- .02 13.52- .11 10.74- .07 13.68- .01 8.29- .07 10.71- .14 3.35 10.66- .08 8.83+ .03 7.62+ .02 7.45+ .04 10.58- .01 11.32- .05 9.82 13.50+ .03 12.23- .05 13.78+ .07 15.31+ .04 11.78- .04 5.18+ .02 1.00 10.00- .03 15.17- .0 9.55+ .03 9.07 4.05+ .04 11.36 11.31 11.31- .01 4.46 4 . 4 1 4.41- .01 9.03 8.98 8.98+ .01 26.63 26.49 26.63+ .25 8.66 8.57 8.57 11.02 10.90 10.90 16.94 8.85 13.72 14.52 8.61 11.60 11.67 10.45 13.58 14.26 9.59 14.78 6.70 8.13 1.00 9.58 7.13 11.32 7.75 9.28 6.48 8.36 3.31 7.51 8.35 12.81 7.69 3.57 8.74 10.89 6.63- .03 8.09+ .01 1.00 9.44- .03 7.05+ .07 11.32+ .06 7.73+ .02 9.17+ .05 6.38+ .01 8.24- .03 3.27- .02 7.44+ .03 8.20- .11 14.07 13.60 11.36 11.58 7.55 11.49 9.67 11.28 7.30 5.54 13.99 13.99+ .07 13.47 13.57^ .18 11.28 11.28+ .04 .43 11.46+ .08 7.52+ .11 7.50 Putnam Funds: Convert Equit George Growth Income Invest Vista Voyage RainbowFd n R«erveFd n Revere Fund SafecoEqult Fd Safeco Growth Scudder Funds: Intl Fund Special n Balanced n Ultra Sentinel Growth Sentry Fund Shareholders Gp: Comstock Fd Enterprise Fd Fletcher Fd Harbor Fund Legal List Pace Fund Snearson Funds: Appreciation Income Invest ihrrnnDean n Sigma Funds: Capital Invest Trust Sh Venture Shr .is-Kemper: Sup Growth Sup Income Sup Summit Technology Kemp Income Kemp McnMk mthBarEqt n mthBarlG n oGen Int outhwstn Inv outhwnlnv Gth sovereign Inv pectraFd n late BondGr: Common Fd Diversified f Progress Fd ·atFarmGlh n latFarmBal latest Inv teadman Funds Amerind n AssoFTrusI n Invest n Oceanogra n ein Roe Fds: Balance n CapOp n Stock n jrveyor Fd . empGtn Can emplnvFdn ansam Cap ansam Invest avelers EqFd udorHedgen IhCentGrth IhCentInc SAACapGlh n SGovt Secur SLIFE Funds: Apex Fund Balanced Fd Common Stk Unit Mutual Unifund Union SvcGrp: BroadSt Inv Nat Invest Union Capitol Union Inc Fd United Funds: Accumultiv Bond Cont Growth Cont Income Income Science Vanguard UnitSvcsFd n Value Line Fd: Value Line Income Levrged Grth Specl Sit Vance Sanders: Income Invest Common Special Vanderbilt Grlh Vanderblt tncm Vanguard Group: Explorer Fnd Ivest Fund Morgan Fund Trustees Eq Wellesley Inc Wellington Fd Westmin Bd Windsor Fund Varied Indust Wai ISt Growth WeingrtnEq n Westtield Grwlh Wisconsin tncm 11.48 11.42 10.46 10.23 13.73 13.63 10.95 10.83 7.54 8.14 10.98 12.41 1.68 1.00 5.28 9.41 7.91 7.52 8.08 10.73 12.26 1.66 1.00 5.20 9.32 7.86 11.42 10.23+ .05 13.63+ .02 10.13+ .01 7.54+ .03 8.08+ .02 10.73+ .07 12.26+ .07 1.66+ .01 1.00 5.20+ .01 ».32- .01 7.86+ .08 13.08 13.02 13.08+ .10 24.14 23.95 23.95+ .15 15.16 14.98 14.98- .01 CommonSI593+ .02 9.36 9.25 9.32+ .11 9.64 9.51 12.79 12.63 5.50 5.60 5.10 8.25 6.72 9.40 18.51 17.61 10.58 16.16 5.47 5.53 5.06 8.22 6.68 9.34 9.51- .04 12.63+ .02 5.47+ .01 5.53- .02 5.09+ .10 8.24+ .05 6.68+ .02 9.34- .03 18.17 18.17- .06 17.50 17.50- .03 10.44 10.44- .03 15.57- .65 15.57 8.28 8.21 10.81 10.73 8.16 3.12 9.93 9.84 7.32 9.64 10.44 7.70 10.71 1.00 9.99 11.85 10.85 7.66 4.74 12.36 5.01 4.56 5.13 4.09 5.76 8.99 7.24 9.41 10.33 7.62 10.68 1.00 9.86 11.31 10.80 7.59 4.68 12.28 4.90 4.50 5.09. 4.04 5.69 8.95 8.21+ .03 10.73 8.12- .02 9.87+ .09 7.26+ .07 9.42+ .01 10.38+ .08 7.62+ .01 10.68- .01 1.00 9.86- .06 11.81+ .01 10.80 7.59+ .03 4.68- .02 12.28+ .04 4.90- .06 4.50- .03 5.09- .01 4.04- .02 5.69- .04 8.95- .02 The Market Analysis DOW JONES 30 INDUSTRIALS High Low Closed ·1,011.21 993.21 993.21J I-W Week of: July 12-16 44.29 43.79 43.79- .07 2.56 1.06 1.32 6.21 18.73 8.38 13.35 9.40 10.31 1.00 7.79 9.27 2.53 1.06 1.30 6.18 18.56 8.33 13.23 9.31 10.23 1.00 7.70 9.24 10.38 10.28 14.28 14.13 3.86 5.41 8.39 9.62 3.82 5.36 8.31 9.59 3.95 7.59 12.32 8.52 9.49 3.91 7.55 2.53- .01 1.06 1.30- .01 6.18- .03 18.56-r .06 8.33+ .04 13.234- :04 9.31+ .01 10.23 1.00 7.70- .04 9.24+ .01 10.28- .02 14.13+ .02 3.82+ .03 5.36- .01 8.31+ .07 9.59- .01 3.91+ .02 7.55+ .01 12.19 12.19- .05 8.42 8.42- .02 9.28 9.28- .13 12.70 12.62 6.89 6.82 10.92 10.65 12.70 12.65 12.62+ .14 6.82+ .05 10.87+ .18 12.68+ .09 Ups and Downs 4.03 7.07+ .03 4.91- .01 8.68+ .08 4.03+ .05 13.25 13.19 13.19 7.12 7.09 7.09+ .02 6.39 6.35 6.35-f .03 7.24 7.21 7.21+ .04 4.15 4.10 4.10+ .01 3.24 3.22 3.22 18.74 8.54 12.20 9.91 11.51 10.19 9.39 10.07 3.49 6.32 10.64 7.64 5.41 18.39 8.5 12.07 9.79 11.49 18.74+ .40 8.45+ .03 12.07- .01 9.79- .04 11.49+ .01 10.08 10.08- .06 9.38 9.38+ .01 9.95 9.95- .02 3.46 3.48+ .03 6.26 6.26 10.52 10.52+ .05 7.52 7.56+ .05 5.35 5.35- .03 NEW YORK (AP) - The lollowing shows the New York Stock Exchange issues that have gone up Ihe most and down the most based on percent ol change regardless of volume. Net and percentage changes are the difference between last week's closing price and this week's closing price. UPS Name Last ;. 2 Tishm 141/4 3 LehPrtCem 15% 4 Arkans Best 13*8 5 Adams Drg 3V! 6 Philips Ind 7*4 7 Triang Pac 12V. Leeds North Pet. 11.31 9.67 11 16 7.25 5.48 7.98 10.27 7.98 10.27- .06 Copyrighted by The Associated Press 1976. n-No load lund. WHAT THE STOCK MARKET DID Two This Prev. Year Yein wetk wttk go igo Advances 1010 1159 901 1056 Declines 774 623 925 678 Unchanged 303 269 20B 222 Total issues 2087 2051 2034 1956 Mew yearly highs 291 201 480 25 New yearly lows 23 26 9 305 WEEK IN STOCS AND BONDS Following gives the range of Dow Jones losing averages afor Ihe week. STOCK AVERAGES First High Low List Chg. Inds 1011.211011.21 993.21 993.2189.90 Trans 229.53 231.27 228.67 228.67 + 0.32 Utils 90.04 90.97 90.04 90.55 - 1.02 6SSIks 315.47 315.47 312.08 312.08- 1.22 BOND AVERAGES 20 Bons 86.64 86.99 86.64 86.77 + 0.19 Utils 91.76 91.97 91.75 91.90 + 0.24 7lndusl 81.52 82.02 81.52 81.65 + 0.14 i Publicklnd I ZapataCp pf DiGiorgio ! UOP I Bang 1.25pf i EGG Inc Gable Ind CNA Larwn TriSouMtg Wachovi Rll 1 Best Prod Culligan X T R A I n c Pueblo Int Wyly Corp BangP pfC FlexiVan Cp Rexham Cp Name L Atico Mtg AvcoCp wt DonLuf Jen Crane Co StaleyMlg ArchDan M Mesabi Tr Mutton EF Paine Webb Valley Ind Wornaco CIMtg Gp Esmark SavA Stop Comput Sci , BudgetInd Divers Mtge Twent Cent Saxon Ind Justice Mtg ChrisCcvpf Norlh Telec Handlemn Texfi Ind MesP 1.60pl i + 9 4'/a 3014 NEW YORK (AP) - The following list shows' the American Stock Exchange issues that 'have gone up Ihe most and down Ihe most based on percent of change regardless oi volume. Net and percentage changes are tin diflerence between last week's closing price and this week's closing price. UPS Name Last Chg Pet. 1 RelGrp wt PA + *4 Up 71.4 2 UnRltTrwl 3-16 +1-16 Up 50.0 3 Pulte Horn Vfi 4 NalHIth Ent PA 5 SF RIEwl '/a 6 CottCp wt *6 7 Lloyds Sltr 8V. 8 CSE Corp 1056 12»8 4Va 131s 5*6 OSullivan Colon Coml InslruSyspl UPiece Dy Speclorlnd FairTexMil Stardust Inc Sterl Electr AllecCpwl Holly Corp NoAMtg wt RET Inc Fd Reeves Tel Unvsty Sav 23 Fla Capital 24 Hydromtl pi Saundr Lea l*j Name AmCMtg wt ColwlMwt HospMtg wt PNBMtR wl RepMtg wt AffilCapwt TesoroPlwt Fanny Far Not Paragn Nolex Cp Capehart Cp Diodes Inc Eagle Cloth Pioneer Sy Speizmnlnd Lynch Corp Compac Cp Poloron Pd GaynorStal Rocor Inll AticoMtg wt Castleln Ind Elec Eng Compul Inv Inlerphoto RSC Indus! WainocOil I m on the road to #1. City National Bank For The Lowest Cost AUTO LOAN INSURANCE AUTO LOAN Financed 53,000.00 $«.)« $1426.14 Don't Take The "High"Road.. Take The "Low"Rood to City National, and SAVE! City National offers the same low rate to all qualified personal auto loan applicants. We invite you to shop around and compare.. .ask your bank about their life insurance charges on auto loans.. .then come to City National and let us show you how much we can save you on a personal auto loan before you finance your next new car. Our payments are computed to include life insurance at the lowest annual percentage rate in town. ..8.85%! 5,000.00 6,000.00 1*0.38 t.853.»»i Free PARKING AT OUR DOOR w/tOK HOWS Irnkt Hm.ttru Thrsdiy MIHZM Frifaj Mill?* MIUIM Sib/*, Mklw IMHtm Member-Federal Deposit Insurance Corporation CITY NATIONAL BANK OF CHARLESTON 3601 MwCorhle Ave. S.E. Phone 925-6611

Get full access with a Free Trial

Start Free Trial

What members have found on this page