Sunday Gazette-Mail from Charleston, West Virginia on September 10, 1972 · Page 28
Get access to this page with a Free Trial
Click to view larger version
September 10, 1972

Sunday Gazette-Mail from Charleston, West Virginia · Page 28

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, September 10, 1972
Page:
Page 28
Cancel
Start Free Trial

Page 28 article text (OCR)

4C--Sept. 10.1972 Sundav Gazette-Mail Asf Virginia . The Past Week's Market Activity Un Psc Cp 2 Uniroyal 70 Unit Air 1 80 Unit Brmds UmtCp 70e U"i' MM I 30 US Gyps I 50 US Indus! 62 US Steel 1 60 jUniv Oil Hd :Univ Cr-nptrj jUPlQhn I 60 JUV Ind I iVanan Assoc IVpndcCO 20- VaEIPw ; 12 wachova 62 iWarLam 1.30 'WashWP 1.40 WnAirLn ,10e iWnAirLin wi IWn Bane 1.30 IWnUnion I 40 WestgEI .94 [Weyerhs .80 'WheelFry .40 Iwhirlpol 55 «300 53H Sl'-t 3 5 6 · - · 392 231 341 «12J 901 277 594 720 453 664 116' 164 29 1231 22' 40'-j 123/4 23'/S 26 "» 22H 30** 23", JIVj 12 1-14 2 1 3 4 29 1 /, 5"/i -Hi 16V t - 3+ 3' '/I -H 12 13 109'-, 22V, 26 22 JO'/, 223-4 1U',3 27/4 '/« -4 -IV, 944 184* 17V, 17H WXYZ-- 78'i 491* NEW YORK ( A P ) - New York Stock Eaton 1 4 0 Exchange trading for the week (selected'Echim Mf 32 issues): EGdG .10 4 EiPasoNG I /| EltraCp I 28 , Emer El 1.20 ~ Jj E s s e x Int I 20 " r Ethyl Cp 88a -..JEvanPd 30b ;^F,,ah cam Fair Ind ,30e Fenders .50 FedN M)g 36 FedDSIr I 04 Filtrol 1 40 F ' r e s t o n e 83 F s l C h r t 1 42' F s t N G t y ' 32 AbbtLb 1.10 ACF Ind 2 40 Ad MilMs .JO AddreiSO .60 Admiral 106 748 56 X500 470 AetnaLie 1 68 547 Air Prod 20o 85 47 17 389 99 407 1160 485 150 4 5 7 427 140 490 614 341 504 318 39 723 A i r c o ,80e AKlona la AicanAlu 80 Aileg Co .70? AllegLudlTi 1 AHegPw 1 40 Allied Ch I 20 AHiedS"- 1 40 A i i i s c h a t 20e A l c o a 1 80 1 AiV.BAC .50 AmHev. I5r Am A i r l m ABrnfls I 29 A m B d c s t I 20 Am Can 2 20 A C r v S u g 1 40 A Cyan 1.J5 AmEIPw 1 74 A Home 1 77 Am HOSP 27 A MtlClx I 40 Am Motors A N a t G a s 2 30 ASmeltR 1.20 Am Stand 40 A T T w t A m TT 2 8 0 AAAF Inc 1 08 AMP Inc 66 Ampe Corp Anaconda Ancn Hock 1 A n c o r p .080 Apeco Cp .16 Arch Dan 1 ArmCO St! 1 Armst Ck .80 3105 Ashld Oil 1 20 468 AsdDGd 1 25 186 All Richfld 2 -8*76 A t l a s Corp A v c o Corp AvnM 30c Avon Pd 1.35 801* 50', 8', 44-'4 64'. 7H* 19' j 31 2 4 ' 4 '01* 30 2: 301* 3 2 ' 4 I 3 ' 4 56' , 16 521* 30' i 431-n 7 5 ' j 3 2 ' * 3 4 4 3 6 ' 4 271 112' 372 493 341 1139 209 659 316 1211 4106 1539 53'', 43 107'', 447 357 99 6H* 6 9 3 4 18', 3 0 ' 4 23 , ?7 " 2 1 - , 291* 13', 54.14 1 5 ' 4 49 281* 42 Vi 71 31 "4 3 4 ' 4 33'-4 27'.'4 110' 2 9 ' , 91* 383. 20 '·« 1 2 3 4 5', 4 4 ' 4 7 9 ' , 491* 8 ' , 4 1 3 4 14'.', 6 1 ' , - 2 ' 69', - ', 19', - 1 3034 J- ' 2 4 ' , 4 1 10-, 30 -t-3 211* _ · 291* -32 -t ' 131* - ' 5434 -r 1 5 ' 4 - '' 4 9 ' 4 -- 3 1 281* _ | v 4 2 ' - 4 -- 3. 71 -4 3 1 ! 4 - 1 3 4 4 -I- X 3 3 ' , -?· 271* j. ' 49 -- ·', 281* - T F t n Row I 71 FlaPwLt 1 10 FMC Cp 85 F d F a r ' 42r Fn-OM 2 70 Fo-MC K 5 84 F r j n k l V TO X1350 '·:· SO 142 1 7 0 123 377 81 277 374 55 162 105 1113 733 702 100 40 1118 1027 687 16 532 540 733 183 216 386 275 564 823 234 F'CCP', Frueh! 45", 407 21'-. 17',, 34 893. 49V« 30';, 221* 4 5 3 4 10*1 1 2 ' » 29', 21 4«V, 2 5 ' 4 22'-i 31 "t 6 7 / 2 26 4 P i 32Hi 2 7 ' , 10 Hi 67H 23"8 391* 2? 39'-i 45 40"j 19Ki 17',. 33 88--1 48V. 29 484* 24 "4 22'-» 3l'/4 66 24 J. 41 32 26 '/i 10 65** 2 2 ' , 36 H 45"4 -I- Vi.MorNor .84 403.-4 -i- ' 4 Motorola .60 -1H MIFuel S 1.80 2.6 3 4 ' 4 31* 32 493 122',, 1141* 115 108 193 50 85 4 1100 449 1866 367 527 1018 297 44 96 " 21H 38 "j 153* 361* 56'-j 43'.', -- 6 V 4 ; w i l i a m s Co 17vi -33 -IV. 89 - 4* 4B'i -- Vi 30V, 4. IV, 22 - i* 43". -2"4 MIStaTT 1.36 34V, 18** 8V. 413/4 49 '.-1 43'-, 941* 37H 151* 34V, 54 41 V4 493/4 26 33',4 73,4 95'.i - "4 2I"4 - 1* 38", 4- i* 151* 361* +|V* 541* _ t o » 4 Hi -11* 50 "4 -11* 263-4 --23/4 34"i -Ml* 18''4 4- V, --NO-- 29 - 3 191* -i 49 + i, 24.1* _1 661* 25 -I J- 1* 41 32 27", J- 10 66", -- 1 523-4 . . . Nabisco 2.20 581 Nat Airline 338 Nat Can 45 253 NatCashR .40 2491 Nat Ditil .90 x855 Nat Fuel 1.74 Nat Genl .50 Nat Gyp 1.05 Nat Indus! I Nat Steel 2 50 , Nat Tea .80 I Na'omas .25 I N c v P o w 1.30 3 8 ' » 20 45 177 542 296 200 X604 SabckWx .55 Salt GE 1 89 BeatFds 1.16 Bergman .50 BecchAr ,60b Bell How .60 Bendix 1.63 BeneflCp I.to x84i Benguet Beth Stl 1 20 Block HR .24 Boeing Co ,40 Bois Cas ,19p Sorocn 1.20 BorgWar 1 25 Bnst My 1 20 Brit Pet 45e Brunswck 16 Bucy Er 1.20 Budd Co BulovaW .60 Bunkr Ramn Burl Ind 1 40 BurlNor 1 50 Burrghs .64 x303 x345 239 141 110 177 X294 593 260 333 14*3 404 197 46? 384 1563 179 234 114 498 312 334 20 33', 9's 83-4 4 1 ' 4 221* 3 3 ' 4 31'.-4 47", 66', 21* 16'', 123-4 33 29' . 491* 49 241* 6 7 ' 4 441-11 471* 5 301* 1 3 ' 4 W* ion 28 34J-. 68'» 15'8 39 2 6 ' 4 1 7 ' 4 14 , IO- 33 48H 3 7 ' , 19J4 12', Si* 5', 431* 4 4 ' , 51 5 1 ' , 103 103 6 = 4 61* 131* 18*1 33 3 3 ' , . G A C Corp _ i, G A P Corn .40 -- :,, Gam Sko 1 30 -- ' 7 Gannrtt .25 ^ ', Gen Dvnam j. ' 4 Ge"Elc: 1.40 -- 1 i« GenFood 1.40 _ 5 GenMiili 1 GenMot 3 65e G PubUt 1.60 143 330 274 373 147 1040 1417 212 1564 543 GnTel El 1.60 2227 38' i 21'-, 3 2 ' 4 29=* 47 633/4 2 15',i 12117 29', 281* 4 8 ' 4 48 24 64 Vi 44 47 41* 291* 12', 22'.4 10 27 33 67 143i 22" 321* , Gen T i r e Ib i Genesco 1.70 · G a P a c i f 80b i Ge'ber 1.35 G c t t y O I.17e 471.- . 29-, -- 1 '^ GiMptle 1.40 GlenAld ,30e \*;Global Marin ' ,, Goodrich 1 Goodyr .88 2' 15'-, - 16', 14', 1 0 ' , 3734 47' 4 8 ' 4 4- ' 241* 4- 1 6434 -2' 4 4 ' 4 -t- ' 47'-, -f- ' 4', 29', . . . . 121* - ' 2 2 ' 4 - 3 1 0 - 4 - ' 271* -4- ' 331* -P. 6 7 ' 4 -- P 14', J- ', 371* _ u 26 J-P Ift'* -- ' 101* -- i 3 3 ' 4 -- ' 4 7 3 4 ixGrace 1.50 ] i/,' Grant W 1 50 G r t A P .60 jGtWnFin .15e j Gt Wn Unir ·GreenGiant J V Greyhd 1 04 i1 Grumrn 25p 3 ''i Gulf Oil 1.50 ' ' j G i f S t U t i ! 1.04 · " l O u i f W n .60b 2 ' 4 ' G H W n l n d w t 453 357 987 467 106 1291 239 361 335 1049 238 474 417 1059 127 149 607 418 3174 314 299 521 9 23'/« 29'., 3 6 ' 4 261» 671* 2 6 ' 4 571* 781* 71", 291/4 27V, 17 40", 35", 85'-4 531* 25 28i* 30V. 271* 3 9 ' 3 16''4 311* 91* 261* 12 " 25'-4 201* 361/4 123-4 221* 281* 35 2 4 3 4 661* 25'/ B 55'* 76V, 21V, 281* 263/4 16'/, 383/4 34 833/4 511* 9 ·23V, 28 29',4 26V.' 371* 16 30 a 7 /, 25'-, 171* 10'-» 2414 1934 N EngEI I 62 Newmnt 1 04 Niag MP I 14 NL Ind 1 N o r f o l k W 5 Nornsln 1,04 ' N O Am Phil 1 39V, 431*! NoArnRk 1.60 I NoNGas 2.60 j NoStaPw 1.77 | Northrop 1 ! Nwst A i r l .45 ' N w t B a n c 1.50 'Norton 1.50 ; N o r $ i m .06h l*.OccdP 12p OhioEdis 1 54 Okla GE 1 28 ..OklaNGs 1 24 i* Olin Corp .83 Omark Ind 21 373.4 - 8", -- ' 22',, 281* -35 663-4 25'» 56'/« 77 211* 27'-i 16", - H 2 Otis Elev 2 OutbMar l.OS Owen Cng .78 -- islOwcn III 1.40 - £\ 713 301 151 442 361 574 22 X172 692 x449 1240 245 127 x 1 1 7 394 268 213 53 9 1 1 108 29 1347 2150 235 442 83 126 75 165 170 146 238 541/1 39'.4 17 38H 193,4 261* 29?', 18** 5 ! 'l 40 101* 621* 37V, 241* 311* 16'-, 16V4 69 51'/: 37 351* 4 T 8 26-* 23Ji 38*4 56'/, 37"4 36',» 143.4 22 261* 1 9 ' 4 17'-, 121* 411* 4734 5034 45'-, S3''', 37,4 16 36Vi 18 251* 28',', 1734 5'/, 39V, 10 581* 37',, 24 30'-, 151* 1534 653. 5 1 ' i 361* 34'-, 381* 26',4 23',, 35'' 8 54'-4 36 "4 34V, 133-4 21'-', 25H 18', 16'', 11*11 40 45',, 4834 44 248 4P/4 38v, 39 -- wmnox 1 80 182 49"4 47 47Vi --11/4 Woolwth 1.20 j04 3BH 37'/i 37H -- 1» X e r o x Cp .84 860 I56'/J 153 154'4 -2 s * jZale Corp .44 319 43'i 413/4 4|3, 4 _p, 4 [Zenith R 1 40 504 45'/« 434» 45'/i 4-2"'4 54 Vi -4- '^Copyrighted by The Associated Press 1972 38 --"I'/Ji 36", '',! 181* - i*j 26 4- 3-4 29 "4 - 3/4! 18 -- Hi 5V, '/4 : 393,4 10 5 9 ' » 37V, 24 31", 15", The Labor Day holiday reduced the number of weekly series available at press time. But according to the scanty data, the index moved up slightly in the latest week. Steel output edged upward, following a decline in the previous week. Auto production continued in its rapid advance. Railroad carloadings and intercity truck tonnage declined. 1970 1972 Mutual Funds - i*j NEW YORK ( A P ) - Weekly Investing! Puritan --2i*lCompanies giving the high, low and last! Salem ~ v,|prices for the week with the net change' Trend -- ' 4 i t r o m the previous week's last price. 'Financial Prog: ...rations, supplied by . . , [Association of Securities Dealers, Inc., -- ",|refl»ct net asset values, prices at which ~2?'a'securities could have been sold. -- '/4 High Low Last Chi + "J:AGE Fund 6.13 600 2.17 2.13 66 51", 361* 35 -- "4 [Aberdeen Fd 39 26 23"i 361* -21* . -2V, 54'/B -IV, Admiralty Funds: Growth Income Insurance --PQR-- 34", --|l«ipacGsEI 1.72 433 291* 29V, 291* 84'-i PacLtg 1.68 108 241, 23** 23 3 -4 · --HIJ- 231 2 1 0 ' , 207 2 1 0 ' , -c-- Cadence Ind Cal Fmanl CampRLk .45 Camp Sp 1.10 Caro PLt 1.46 CarrierCp 42 Car'Wal .40a C.istieCkc 60 CaterTr 1.40 CclanescCp 2 Cencolnst .20 CenSoWt 2 08 Cerro Cp .40 Cert.teed .43 CcisnaAir .70 Champlnt 84 ChciO 2 25e ChiPncuT 2 Ch'is Cralt Chrysler 1 CIT Fml 2 CitiesSvc 2 2 0 Clark Eq 1.50 ClevEIIII 2 28 CocaCol 1.64 Coli) Pal 1 46 ColoPalm wi Collms Racl ·Coiolntst 1 60 CBS 1 40h ColuGas 1 82 LmP£r, 1.43 ComlSolv .40 ComwEd 7.20 Comsat 56 Con Ed.l I 80 Con Fds I 25 ConNatr, 1,95 Cons Power 2 Cont Air Lin Cont Can 1 60 Con'l Corp 2 Cont Oil 1 50 Cont Tel 84 Control Data Cooper In 80 CorGIW 2.50,1 Cowles Com Coi BdC',1 30 CPC Inll 1 70 CrousHnd 5? CrowCo" .521 Crown Cork CrwnZell I 20 Curt.ssWrt 43 73 110 2MJ 319 1S97 440 139 654 369 44? 503 xl(.0 1605 656 463 183 X1S5 176 867 293 505 489 27.1 X280 398 107 (.7 1 0 J 4 1 0 ' , 36', 26', 27H 25 27', 18 65', 45'4 29 451* 14', 23 351* 23 46', 441* 51* 31', 52'j 40", 56'4 32', 411» 84^4 8.1'2 15', 36', 36 26-H 261* 231* 26i* 17'-, 4 1 ' , 2 8 - 4 4 3 ' 4 131, 191 3 34 22 4 5 ' , 43'4 5H 301* 5034 3 9 ' , 55 , 3 2 ' , 1 3 8 ' 4 81', 101* 4- ' 36", - ' 261* . . 2 7 ' 4 .. 73', -1 2 7 ' 4 - ' l 7 - ' 4 - ' , -33. 4',' 28' 43' 19' 3 4 ' , 22-1* 4 5 3 4 43i* 31 50', --1 391* _ 55V 32' 138' ' Hallihurt 1 05 ', Harr", Int 1 '; HeclaM .331 ' I Heiiblcr» 'It' ' ! Hew Pack .20 1 1 HocrnWal .97 ' ; Hod Elcctrn 1 1 Hohdylnn 27 ' I HollySun .60e ' ' Homestve 40 1 Honvwll 1 40 ' ; HouschF I 30 : HousLP 1 36 , Howmet 70 i IdahoPw 1 76 1 Ideal Bas 70 III Nen' 1.18 I Imprl Cp Am I . I N A Cp I 40a I IngerRd 2 08 ij Inland Stl J Intrlklnr 1 80 I IBM 5 4 0 In' Harv I 40 ..IntMinCh .32 · Int Nickel 1 , : l n t Pap I 50 Int TAT 1.19 647 1123-4 ]10 145 51'-, 50'i 131 17', 17 244 6?'4 6 6 ' j 60 "a 58 Vj 701* 3 5 ' 4 2434 39", 14'.', 27", 52", --1 PacPetrol 40 9V, -- n, PacPwL 1 44 233,4 _p/ B .pa c T8.T 1.20 28','a iPanAm WAir 393,4 _ i, 4 ipanh EP 1.80 26'/4 -- ,'glPasco Inc 39',-i +11* Penn Cent 16 -- ' 4 ; P e n n D i x .12 30'/, -- .1*: Penney 1.04 8'/, -- '/,' PaPwLt 1.68 2 6 ' 4 + '.4 Pcnnzoil .80 17-1* PepsiCo 1 111* 4- '., Pfizer .64 243,4 - 1.4 Phelps D 2.10 19'g -- ', Phila El 1 64 35 -- ', Phi'Morr 1 27 IIW .. . , Phill Pet 1 30 I P i t n c y B .68 i Polaroid .32 'PorlGEI 1.42 HO'/, --21, PPG Ind 1.46 ' - - ' ' " p r o c t G m 1.56 PubSCol 1.16 289 547 50 106 1706 x59 275 67 341* 221* 14', 3 2 ' 4 181* 323. -- ' ,j lowBeef 1 48t -- 1'« lowaPSv 1 44 -- ' 4 ! I t e k Corp Jewel Co 1 66 JnhnMan 1 20 '· JohnJoh ,40d JonLogn .80 JonesLan le JOilens 73 joy Mfg 1.40 274 1563. 150 401 54V« 53 48 46 15", 33 19 33"j 16H 42', 69'', 33'', 281* 760 4063,4 823 39 570 19", 2620 361* 3 6 ' 4 55H 30',4 20',, 5834 50', 30' 414 166 56 X420 204 771 516 237 124 36 50' 8 17 67'n - -TM " i'/t'j 1 77 58'-, -I'i Publklnd .241 68', --2 s * Puebloln .28a 340* _ 7 B PugSPLI 1.9! ..-. 223/4 _|i, Pullman 2 36V S 38Vi - l* Ouestor 50 14 14 -- i/ 8 RalstonP .70 27',4 27'/4 Ranco Inc .92 150 -- y. Raytheon .60 46', -lij viReading Co 15", -u "J Rdp Bate 25 321,4 -i- J* ReicCh .30a 18'-, -r ',. Renub Stl 1 327. _ , Revlon 1 itiii - ', Reyn Ind 2 50 4P , ~l' /fl ReynMel 40 66'-, -- 2 ' , RomSel ,54e 331,,, _ i ,, Rohr Ind .80 527 44V, 43'/s 43H 345 22', 22 22', 171 171* 161* ] 6 Ji 1006 131* 123-4 421 36'- 35'/, 272 15 14V, 391 3'.', 3", 93 10 9V, 282 823/4 8134 170 25 24'-4 574 241* 5313 231 86 Vi 843» 1535 43 40", 402 40'/4 39V: 598 22 213,4 21 336 110 105'4 106 1916 36 343-4 35 582 2Pi 20"4 20'/j -1 1436 1181* 1135* 117V, +33,i 75 21V, 21 Vt 21 305 431* 43'.4 43 599 100',4 97', 436 20 1 9 ' , Advisers Fund , ' A e t n a Fund 34',, -- 3. 4 ,Afutur3 Fd n All Amer Fund Allstate Stk Fd Alpha Fund ,, AMCAP Fund 3 4 l A m D i v e r s Inv AmEquity Fd Amer Express: Capital income Investment Special Stock 'AmGrowth Fd Aminvestor n 3/ x !AmNat Growth Anchor Gronrx 14V, 22 4- 25S* 181* 16'-, Hi* 411* - i/, 451* -2", 491* -1', 44T/ - '.i C a p i t a l Fd Growth Fund Income Fundm Invest venture Fd Washing Nat 813,1 _ 9 |Astron Fund 241* 4- '^Audax Fund 231* _ i i/i i Axe Houghton: 84 7 .'a --2 j Fund A 41'. 4 --114,1 Fund B 40 4- ',41 Stock Fund Science Corp BLC GrowthFd BdblOnDav n Bayrock Fund , Bayrock Grwth s BeaconHillMt n "e'Bcacon Inv n 34, Beraer Kent n 1,4 [Berkshire Grth - 1*1 123/4 - 3*1 36 4- '/si 141* - v,| 3'/3 - 1*1 9V, - - .. . -2'' 98'-, 361 2409 53 38 407 173 832 466 125' 89 5 7 ' , 140 191* 350 3334 119 42'-, 41", 66", 32?s 28 39834 37i* 181* 35'-« 35 53', 293. 201* 56 49' 4 291-4 124 57 . 28'. + ",!RovCCola .56 3983,. _;i.,|Royl D 2 20e 37", - ' - , | R y d e r S y .26 IB'-, - ",l 35'-« - ', 35 Vj - '·«, 54'. 30 20'', 67 109 55 227 77 616 61 231 739 15 386 162 236 602 378 375 203 322 684 634 X352 4'8 7 30 "j SO'/, 17", 37V, 251* 313'. 36"i 2H 22'» 15'-, 24 ", 76'i 643/4 16", 51* 20V, 39"j 39 38 "t 30'-, 481* 163.4 36". 241* 31 35', 2 1 . 20'' 41* - '.i 61* - '. 483/4 -- 1'4 17'-, 4- ", 361* _ i, 25 - l* 3 1 ' 4 - ", 3534 - i* 21* 4- ", 2034 -1 BoStFound Fd ·BrwnFd Hawaii 'BuMock Calvin Bullock Fund Canadian Fnd Dividend Shr$ Nation WideS NY Venture BurnhamFnd n Bu r nessMan Fd CG Fund l4'-s 14", -- in Caoamcnca 73- 1 . 60' g 16', 5 - , 19 3834 38-1* 37 ViiSaleway 1 35 .ISIJoeM 1.50 ,1SIL SaF 2 50 4031 --KLM-- 14' iKanGsEI 1 48 :KanPl.t I 43 287 211 e/7 64 1866 719 458 x393 219 459 502 379 441 2BI3 4?8 630 161 163 24S 20 H 343. 61', 25 411* 203 3.1 34", 23 741* 155 101 413 153 698 4M, 111* J 5 - ' 4 3H* 2ft 113. 3 6 ' , 57 28i* 64 4 191* 3 4 ' 4 56 2 4 3 , 3934 2 B ' 4 2 7 ' 4 l?i* 3 2 Hi 4C,', 33-Mi 2 2 ' j 7 1 - 4 77 240 11 44 '4 3034 25 lO'-n 2 5 ' , 26 5 0 ' 4 36' : - ' 4 kayicr Ro .60 5 7 * 4 - ', K»Hn,,g 1 08 2°' 4 -*- Ml Konnoi oil 1 O4i* _ j B NerrMcG 60 111, _ .itlKimbClk 1 20 341* + l«|KnightN .07r 5ft' 39-'4 28 "4 2 7 ' , 19'4 371* 40'. 3 4 ' 4 22'ii 72 28 ;41 I P * 3 P i 2 5 ' , 11-Hi 25' 2 6 ' --DEI"-- Koppers 1.72 ' 4 ! K r a t t c o 1 77 , K r e s g e SS 17 ', Krngpr 1 30 -,:LcarSieii .20 3 4 : L e h P C e m 60 i*'LehVal Ind I ,Lehmn 1 lie '^iLrvit; Furn ' ,,L'bbOFd 2 20 - 2 ' - 4 LbbM;NL ^ -'4:Liqi:t My 2 50 - 3 - 4 ! L ' M o n ! n d .691 * ' H Lockheed A i r » l*,LoiwsCp I 04 -*- ' 4 LonoStarln ; Lone.SGa 1.36 L T V Corp Lui'kySt .50b 521* -- i n LiikenSH 40e LVO Corp . L v k c s Yngit Miukc Co .10 V..KV RH I 299 26 106 153 46 410 743 BBS 339 106 49 303 2564 1922 273 34 97 253 1212 170 35 739 1578 432 524 152 331 601 715 616 43 152 252 86 89 201* 23 3 4 75", 1 7 ' 4 1834 25* 251* 5 9 ' 4 3634 54' 3 35 44', 4 5 ' 4 2134 91* 17 2", 171* 4134 38', 5', 4 3 ' s 121* 10', 5 0 ' , 263, 3 3 ' , 23'-, 10 3 . 16', 22 6', 101* 12''* 36-4 20 23'.» 25". 11'. 17', 24 54% 56'-, 35 531; 3 3 ' , 44'-, 413. 20", 9',, 16", 2'. 17',, 39"n 3 B ' » 5 ' , 41',, II 1 , 9's 48 25-U 33', 23 91* 151* ?1 61* lO'.B 12 3S ; 56's - 1 ' j j S t R e g i s P 1.60 49", 4- ! .4iSanders Assn 29", - '-, Sa Felnd 1 60 124'', 4- '',iSanFelnt .30 57', 4- SlScherPIg .94 18', 4- ' 4 l S C M Corp 33'/, 4- ' . 3 J S C O A Ind .60 40'-« -- 1 i S c o t t Pap ,50 j S b C L In 2 2 0 j S e a r l GO 1.30 , S e a r s R I 40a IShell Oil 2.40 20', - 'lShellTr l.28e 231* 4. l* Sncrw Wm 2 2534 4- ' 4 Signal Co .60 1P'4 - ^ SingcrCo 2.40 "'" -,-'·« Smith KF 2 25H 4-1 Sony Cp .OBe 243/4 -- v, sc»'EG l 38 5 8 ' 3 + 34 S o C aiEd 1.56 35 -l''i South Co 1.30 54 + »i SouNGas 1.50 34 'J - 4 SouPac 2.06 441,4 _ i, 4 Sou|h Ry | 60 in. ~ i" S P c r r v R · 60 ! 20'"« - l*!squareD 92 *',-« ~ ''ISauibb I 50 16 , - ',|StBrands I 66 ' v S t d Kollsman '.StOilCal 2.90 ^StOillnd 2 39 "i;SIOilNJ 3.90C 383'4 27 VB 44 40','4 16 31V, 46 324 124* 123 347 153-4 1 4 3 4 73 11"« 10'', 796 14 13-'* 144 56 ] 4 5 5 ' « 674 103 98 389 82 89 95 142 353 574 37", 261* 42'', 33", 1 5 ' s 3034 44 24 Vi 74 60 "4 16-1* _ 1/3 S ' - i 191* - 1, 39 4 1* 381* _ i. 4 371* -.)!, 38", + 27", - 43'/« 3 8 ' , -1 15-1* 30', 443,4 -124 4 ] 15 - 10V, 13',, - 55H -1 102 43 842 108", 1071* 107',, + 3*i ' C a p i l ' n v s * Gth C a p i t L i f e l n s Sh -- 3 3 4 ICapitl T r i n i t y -- '/, Century Shr Tr Channinq Funds: Balance Bond Common STk Growth Income Special Venture Chase Gr Bos: Fund Frontier Cap Sharchold .' Special ,* .Chemical Fund ,'' Xolonlal. 3 Convertible . . Equity ," Fund ,' s i Grwlh Shr , p ' Income Ventures Columb Grth 785 8 110 822 237 281 2967 491* 34 MV. 221* 81". 62'-, 453'. 481* 33 551* 21 80'.4 6 0 ' 4 41'., .^IComwthTr AB r ~ fJlComwIthTr C 5!j. tf Compass Grwth 27u 4- i, 'Competitive As «m v " (Competitive Cp S?i ~ i Composite B8.S .1^ i 'iCompositc Fd 31"* 261* . 19", 4 ipos IConcord Fd iConsolidal Inv IConstellatn Gih ConlMutlnv n IContrailGth Fd 6.23 4.41 10.75 4.94 11.61 14 45 .93 14.43 15.72 7.13 11.30 5.86 9.45 9.30 9.10 9.50 9.17 6.37 5.94 9.59 3.58 8.71 11.70 8.18 9.43 12.28 14.73 4 97 13.13 5.70 8.10 6.40 5.31 12.80 11.48 8.66 6.09 11.83 15.08 II 96 6.15 t 'n 11,29 4.24 15.83 23.00 4.04 10.91 1 2 9 6 13.79 6.91 1 2 4 0 8 27 3.39 6 8 0 14.92 15.13 12.70 9 74 1 72 6.87 7 59 2.22 14.29 11 87 9.13 9 19 11 10 11,30 11.63 4 45 11 35 7.10 10.19 5.60 17.15 1 41 1 69 7.86 6.27 6 85 9.10 9.58 11.57 12.37 6.30 9 09 10 41 16.34 -- l* 7 17", 411* 3834 5', 4 1 ' : -2 121* 410 448',, -: 26", 43 3 ' , 23", 10', 16 21 - . 2 7 0 Staut Ch 1 80 SievensJ l"50 SludWor 1,20 ''jSunOil !b '» SurvyFd .25n lh " . Swift Co 70 S y s t r o n Donn 173 102 742 4B 41 828 339 1752 314 221 499 Bl 579 61 122 131 23 5 ' 4 68-1* 75-1* 611* 78 371* 34', 27". 5P» 4 4 ' 4 23'n 3634 21", 76'-, 361* 3 3 ' , 26'a 50 4 3 ' , 23V, 35 2 0 ' , 67 7 4 ' i - 8 1 ' 4 7 7 ' 4 -t- 3 6 ' , 3 3 ' , - Vegn Delaware Group: 5034 43'. 231* 35", 201* +13. --Till -- ,Tampa El .64 i 4 . T e k t r o n t K Dan Rivc r Dart i no 300 DavcoCp 1,14 DavtnPL 1 66 Deere 2 OP* Oerrr Co wi Drl Mntr 1 10 Delta Air 50 ne--vRsf 04 DetEdis l 40 D'flr- Sha^- 1 D-llon .80P Di^oy 20n Orversfcl !nd Dr Pepper 4.1 DomeMns SO DowChm 1 80 Drrislnd I 40 Dukp Pw 1 40 duPont 5e Duo, Lt 1 6ft v|Dynam Am 6a:.t Air Lm EasKod 1.04a 5S 1 7 ' i 785 23 677 7 S ' 4 17 T O ; 541 70', 110*. 55 4 7 5 8f, 35' ; X 2 " 4 1 8 8 ' 210 3-', 65 S I - ' , 44 7 3 ' , 335 9 8 ' . 5:7 4.T-1 39t 2311 277 183'i 747 2 3 ' . 79 3 120° ^61* i:44 130': ': 193-4 1°' N 34 . 1 7 8 ' 3 31* 5 S/ 97 4 ? ' , 50 I' 1 53' 4 35' 180 MadlsFd 85e 264 12', 12'i 121* - ii|Te|edyne .701 Marcof 1 60 .80 613 32 1 , 3I''» 31', 501* 73 -- ' 4 M,lr V,id 1 80 - ' 4 MavDSIr 1 60 - J 4 v t a v t a g 1 20 - - '» VicDonD .40b M c G r w H .60 ' n Me.trt Co 60 -- 7-1* Mcmorr^ CD Merrk 1 10 Microdot 40e 9 , ' 4 - P ' 4 M.dSUtil I OB 43' : ^ 1 J 4 ^imnMM 9(, 21'-* 21-'4 -- IB MmnPLt 1 3d IBP* 18ii» - V Mob.lOil 7 6 0 27-'' 27', ,v\ohas 1 10 '·'·" ·'" Monsant 1 80 75 7 5 ' « -- l *|MontDUt I 94 12D J 4 128', -2i«:Monl Pw 1.68 xl.161 350 1038 269 158 362 780 6J8 157S 3»8 535 186 113 xSOl 752 83 1465 74 546 38 107 2 4 ' , 33'* 2 1 - 4 43 37 35 1 5 ' , 171* 3 3 3 . 1 8 ' , 8 3 ' ; 22 20 22-1* 8 1 ' j 20--4 68'-, 35 561* ,12', 28-ifl 73' 4 3.1'., 20 41'* 3 t ' « 3 4 ' , 14"; 16', 2 8 ' : 2 1 ' , 18', 213. 7 8 3 4 2 0 ' , 67'., 33 553. 3 2 ' , 27-H 3 3 ' , -i- 70', - 4 1 3 4 -361* 343, -r 15', T 1634 28", 17 83 21", 22 79 "4 2 0 ' 4 6 8 ' , 33', 55-'4 32", 28 '/j Tenneco 1 32 Tesoro Per T e a c o 1 66 T e v E T r n 1 58 T e x G l f l n c - 6 0 T e x a s l n s t 84 T o v P L d .52e T c x l r o n ,96 _ l^j ThiOkol .40 _ 5 : T h r i ! t y D g .37 --41.3 iTimesMir .52 _ iIjTimken 1.80 4.]i,iToda Ship 80 -- .ij:Trans W Air _ i i ,, Transmr 55b T r i C o n 2 2 8 e '_2 ' TRW Inc 1 ! T w e n t Cent + - , ' U A L Inc _p,IUMC Ind 75 _ jjlun Carbide 2 j. i 4 . U n Elec 1 28 4. )..-UnOilCal 1.60 367 423 1099 51* 2050 239 2387 383 1040 70'-, 54 16-'4 71* 2SJ. 4 0 ' , 34, 5 2 ' . 17', 291 175', 166 J 4 33 221* 21'* 3 4 ' 4 19', 131* 57' 2 0 ' , 5 5 3 . I7J* 81* 7 6 ' , 4? 3 5 ' , 541* 437 548 84 156 70 189i 649 156 437 276 654 263 611 509 575 3 3 ' 4 19 401* 2 4 ' , 4 7 ' , I S ' g 31', 3 5 ' , 111* 3 5 ' 4 22 491E 17 5534 40 24-1* 45-1* 1 7 ' , 3Ji« 3434 10'-, 32'4 211* 48'-, 161* 3 3 ' 4 Docatur Inc Delaware Fd Delta Trend Directors Cap DodgeCox n DrcxelEguily n Dreyfus Grp: Dreyfus Leverage Special Incom Third Century E8.E MutFd n EagleGrth Shr EafonS.Howard: Balance Fund Growth Fund Income Fund Special Fund S'oi-i. Fund Eberstadt Fd Eaie SplGth n EFC Managemnt: Equity Grow Equity Prorjrs Fund ot Am Egret Grow'ti Elfun T r u s t s Emerging Sec Energy-Fd n Equity Fund FD Capital Fd . Fairfield Fund 451* --2i* FarmBurMut n 17', -- ' , Fidelity Group: 313, -- ' 8 Bond Deb Capital Contratund Conv8.Snr Sec Destiny E s s e x Everest Fidelity 20'. - '5534 -P 167, - l 25 'I - -' 40'i - · 34', - ' 521* _ · 17', 167 -83 27-1* -i- l 3 3 ' 4 - 1 191* 4- ' 5 7 ' 4 4 0 ' 4 24-1* 35 10', 21i* 49 163 4 331* -11* - '', 11.90 1 3 0 4 7,76 7 4 5 17.09 14.28 12.96 1 7 8 8 8 . 1 0 11.35 3,63 9.78 1 0 5 0 1 7 3 4 6.62 10.45 14 M 13 70 30.29 9 61 4.26 9 10 14.36 21.07 6.35 1307 974 4.81 1 1 80 10.94 9.47 13.74 10.29 8 84 7 88 14 24 12.90 17.46 6.10 4.39 10.55 4.40 11.50 14.28 .93 14.24 15.59 7.10 11.14 5.78 9.29 9.28 9.05 9.35 9.13 6.36 5.84 9.54 3.51 8.56 11.53 8.14 9.25 12.06 14.57 4.93 13.00 5.65 8.05 6.36 5.24 12.59 11.37 8.52 6.06 11.65 14.92 11 92 6.02 1U2 4.18 15.70 2 2 8 7 4 01 10.40 12.79 1 3 6 9 6 84 12.24 8.24 3 37 6,72 14 84 1 4 9 4 12.72 9 72 1.70 6 78 7 5 7 2.20 14.03 11.57 8 9 2 9 , 1 2 10,90 11.22 11 60 4 39 11.26 6.98 10 19 550 16 83 1.40 I 68 7.76 6.17 669 9,07 9.51 11.37 12.37 6 17 9.02 1032 16.23 15 4? 6.15 7.83 16.43 69.67 11.88 12,87 7.70 7.42 16 97 14.13 12 79 17 70 8.09 11.23 3.58 9.70 10 43 16,99 6.60 10.30 1.1 4Q 13.54 29.96 847 4 It. 900 1422 20.75 6.24 1286 9 66 4,77 1 1 67 10.83 9.46 13.09 1027 8.79 7 75 13.93 12.83 17.30 Dynam Fd indust Fd n Income Fd n Venture Fd n cng FirstFund Va 6.00 -- .16'Fst Investors: 2.13 -- .05 Discovery FundGrowth 6.10 -- .14 Stock fund 4 39 -- 01 -FirstMultifnd n 10.55 -- , 2 2 ' F i r s t Nat Fund 4.40 -- 57 First Sierra Fd 11.50 -- .13 Found Growth 14,28 -- .26-Founders Group: 93 -- 01 · Growth 14 24 -- 2 9 ' Income 15.59 - .23! Mutual 7.11 -- .04! Special 11.15 -- .22'Foursquare Fd 5 7 9 -- 11 Franklin Group: DNTC 9 29 -- 20 Growth 9.28 -- .04' Utilities 9 05 -- 06 ' Income Stk 9.35 - .19, US Govt Sec 9.14 -- .03 : FdForMutD n 6.36 4- .01'Fund Inc Grp: 5.84 -- .14 Commerce Fd 9.54 -- .07' Impact Fund 3.51 -- .05 indust Trend Pilot Fund 8 56 -- .17 : Gateway Fund 11.53 - .23 GenEISSPr Fd 8.14 -- 06!Gen Securit R 9.25 -- .21 ]Group Sec: 12.16 -- .331 Apex Fund 14.59 -- .23 Balanced Fnd 4 95 -- 09 : Common Stk 13.01 -- .18 : Growth Fd Am Growth Ind n 5 65 -- .04 GuardianMut n 8 05 -- 0 5 ' H a m i l t o n : 6 3 6 - .05 i Fd HFI 5.24 -- .08! Growth Fund 12.59 -- .27! Income 11.37 - .14JH8.C Fund n 8.52 - . I 5 J H C Levrne n 6.06 -- .08'Hedberg Gordn 11.65 -- .21 iHedgeFund n 92 -- 23 'Heritage Func . 14 92 1 1 9 6 -- .11 ;Horace'Mann Fd 6 02 -- 14 HundrcdMqt Gp: · j j . r,...._u:, 5 c d 1037 ·5.74 27.60 4.69 4.36 6.18 4.92 12.90 8.36 10.97 9.81 10.65 7.22 5.94 5 3 4 18.55 12.91 9.60 13.38 10.13 11.09 8.34 5.52 2.10 10,18 11.80 11.05 9.24 15.52 8,56 10.84 37.22 8.59 8.18 8.58 12.54 6.42 25.15 26.84 4.79 8.56 6.49 15.10 10.88 8.91 8.98 3.77 18.97 10,31 5.65 10.31 - .09lKnickrBck Fund 5.65 -- .11 ! Knickrbck Gth 3.03 3.0D -- . 1 1 NnlCKI 27.18 27.18 - .631 Lenox Fund j Lexington Grth 4.63 4.63 - .09 Lexington Rsch 4.31 4.31 - .07-Liberty Fund 6.15 6.16 - .04'Life Gth Stk 4.86 4.86 -- .08 I Life Ins Inv 12.80 12.80 -- .15 I Lincoln Nat Ling Fund 8.34 8 3 4 -- .04 ! Loomis Saylcs: 10.79 10.79 - .24! Canadian n 9.65 9.65 - .16i Capital n 10.49 10.49 - .181 Mutual n 7.12 7.12 - .11 Lord A b b e t t 5.84 5.84 -- .131 Affiliated Fd 5.25 5.25 - .07) AmBus Shr l Bond Deb 18.35 18.35 - .23i Lutheran Broth 12.87 12.88 - .06 LufhernBro Inc 9.49 9.49 - .UiMagnalnc Trust 13.08 13.08 - .40iMagnaCap Fnd 10.09 10.13 -- ,04|Manhattan Fd IMark Grwth n 1097 10.97 -- .uiMassachusett Co: B 75 0 -K. i n ' C r A n ^ n m Crl 8 25 5.05 2.09 10.17 10.95 9.00 15.32 8.42 10.69 36.65 8.51 8.25 - .10 5.52 + .47 2.09 + .01 10.17 - .01 11.68 - .12 10.95. - .14 9.00 - .30 15.32 - .22 8.42 - .19 10.69 - .18 36.65 - .74 8.51 - .12 torn Fd Independ Fd Mass Fd Mass Financl: MIT MIG MID MFD MCD Mates Invst n Mathers Fnd n Mid Amer MONY Fund MIF Fund 8.10 8.10 -- .14 MIF Growth 8.53 8.53 -- .06 MutOmaha Gt 12.47 12.47 - .09lMutOmaha Inc 6.32 6.32 - ,16|Mutual Shrs n 24.79 24.79 - .47 Mutual Trust n 26.63 26.63 -- .23INEA Mutual Natl Indust n 4.77 4.77 -- . 0 4 ' N a t SSCUr Ser: 8.44 8.44 -- .18: Balanced 6.46 6.49 + .021 Bond 14.84 14.84 .321 10.74 10.74 - .27 8.85 - .08 8.69 - .28 3.20 - .09 8.69 3.20 18.79 11,22 -- .11 : 100 Fund 4 18 -- .02 101 Fund T w e n t v F i v e F 15 70 -- 15 ISI Grouo: 22.87 -- .09 Growth 4 01 -- 04 Income 10.40 -- 5 1 I Trust Shares 12.79 - . 2 7 ' Trust Units 13.70 -- . 2 8 ' I m p e r i a l CapFd 6.84 -- . 1 0 ! Imperial Grth 1 7 2 4 -- .23 : Income Fd Am 8.25 -- .05 Income Fd Bos 3 32 -- 12 Industry Fund 6.72 -- .10'INTEGON Grwt 14.84 -- .19 Invest Co Am 14.94 -- .19 investGuil n invest Indicator 12.70 4- .39 Invest Tr Bos 9 7 4 4- .01 Investors Group: 1.70 -- .02 IDS Growth 6,78 -- . 1 1 IDS New Dim 7.57 -- .02 Mutual Fnr 2.20 -- .04 P r o g r e s s i v e 14.21 - .27 Stock , Selective 11.57 - .39 Variable Pay 8,92 -- . 2 9 ' I n v e s t Research 9,12 -- .10 Istel Fund Inc 10 90 -- .29 Ivy Fund n 11.22 - .11 JP GrowthFd JanusFund n 11 60 -- .01 John Hancock 4 3" -- .07 Johns:nMut n 11.26 -- .07 Keystone Funds: .14 .01 .10 .46 .01 .01 6.98 10.19 45 52 1 6 8 3 1.40 -1.68 7 7 e - .10 6 17 -- .1; 6 69 - '8 9.07 - .02 9 . 5 1 11 42 1 2 3 7 . 6 17 9.02 10,32 16.23 1 5 4 2 - .75 6.15 - 06 7.83 - 06 16 45 - .34 69.67 -- 1 , 1 0 11 88 - .05 Apollo Fund I n v e s t e d Bl MedGBd 82 DiscBd 84 IncomFd K l GrnwthFd K2 HiGrCom 51 lnco"Stk S2 G r - w h S - 3 LoPi-Com S4 14.17 9.27 6.92 4 6 6 4 01 17.72 3,43 11.41 9.38 14.28 7 16 4 69 10.70 14.97 10.80 7.11 12.52 7 41 7.27 10 81 5.88 21.92 9.56 9 4 1 6.35 23.00 8.92 1 2 0 6 18.37 9.10 28.70 7.21 19.02 20 72 9 0 8 8 , 1 2 7.35 23 35 12.00 9 6 8 6 35 5.61 14.00 9.21 6.76 4.60 4.01 12.49 3.42 11.28 9.28 14.20 7.12 4.61 10.69 14.80 10.71 6.92 12.39 7.19 7.13 10 71 5.77 21.59 9.55 9 2 7 6.27 22.74 8.85 11.87 18.23 8 9 6 28.48 7.10 18 99 2070 9.07 8.08 7 19 2300 11.89 9 50 6.25 5.52 Dividend Growth Preferred Income Stock 18.79 - .25 : Nel Grth Fund ,. :N , C| S '. d f F y nd iS.OO -- .14 Ncuwirth Fund 9.21 -- ,06:New World Fd 6.76 -- .19iNcwton Fund i Nich Strong n 4.60 -- .08 Noreast tnv n 4.01 + .01 iOceanogrphic n 17.69 -- .03 iOmega Fund 3.42 -- . O t i O n e William n 11.28 -- .IBjONeill Fund n 9.28 -- ,15;Oppenheimcr Fd 14.20 -- .09' Oppenhm Fd 7.12 - .03i AIM 4.61 - '.12' Time 10.69 ~ , 0 3 ' O v e r Count Sec 14.80 -- . 2 1 P a r a m t Mutual 10.75 - .03 Paul Revere 6.92 -- .211 Penn Square n 12.39 -- .13 Penn Mutual n Phila Fund 7.19 -- .10 Pilgrim Fund 7 13 -- 09 Pine Street n 1071 -- '09' Pioneer Entcrp 5 77 _ 07 Pioneer Fund 21.59 -- .29 Planned Invest 9 56 4- 01 Pligrowth Fnd 9,27 -- in Price Funds: 6 27 -- 1 1 ! Growth Fd n 22 74 ~ 25 N CW Era n 8 85 -- 08 New Horizn n 11.87 -- .24 pr ° funrt n 18.23 -- 21 ProPortfolio n 8 9 6 -- J 9 ' P r o v i d n t Fund 28 48 -- 39 Provider Grth PrudentSvs Inv 7 10 -- is Putnam ^unds: 15 99 _ '02 . Convert 20.72 4- !04 ' Equit 9 07 George 8 06 -- .05 i Growth 7 19 -- 22 Income 23 00 -- 42 Invest II 89 -- 13 Vista 9.50 - .23 Voyage 6.25 -- .15 Revere Fund 5.52 -- .14 iRinlret Fund 7.34 10.16 7.08 10.96 17.66 6.64 6.97 9.27 11.38 4.11 32.49 13.79 15.65 7.30 3.49 11.35 11.92 10.03 9.23 5.63 5.28 4.23 8.80 8.46 12.58 13.14 15.25 15.09 15.37 17.52 4.07 16.01 6.52 13.40 8.62 5.9' 6.2J 10.86 16.71 2.03 10.79 12.18 10.53 5.22 4.19 9 89 7.34 5.40 7.93 11.28 17.85 r.32 11 97 1 4 8 5 20.24 23.86 15.70 8.15 9.70 18.19 14.45 7.25 9.96 7 25 -- n! SagitfariusFd 7.96 -- .281 Schuster 5 9 7 497 _' is Scudder Funds: 10]87 10!87 - JO 1 li'l Inv 17.50 17.50 - .211 Special n 6.60 6.61 -- .04 Balanced n 6 8 5 6 85 -- 12; CommonSt n 9.21 9 26 4- 05| Security Funds: 11.21 11.21 -- .22! Equity 4.09 4.09 - .Oil invest Ultra 32.32 32.32 -- .091 selected Funds: 13.50 15.50 7.26 3.47 11.33 11.80 10.02 9.20 5.54 5.19 4.12 8.77 8.34 12.52 13.04 15.04 15.03 15.17 17.46 3.99 15.66 6.43 13.23 «.57 5.89 6.14 U.79 16.57 2.02 10.69 12.00 10.50 5.21 4.17 9.71 7.32 5.40 7 90 11,12 17.61 1179 14 71 19.85 23.47 15.69 8.09 9.54 1801 14.25 13.50 .351 " 15.50 - .191 Select Amer Select Opport Select Spec! 3.66 11.38 16.64 39,33 17.51 12.00 4.40 8.11 10.75 10.33 15.46 16.30 7.26 -- .06! Sentinel Growth .10.15 3.47 -- .02: Sentry Fund 11.33 - .021 shareholders Gp: 11.80 - .131 Comstock Fd 10.02 Enterprise Fd 9.20 - .01 Fletcher Fd 5.54 - .11' Harbor Fund ' 5.19 - .13! Legal List 4.12 -- .161 Pace Fund ,Shearson Funds: 8.77 -- .06; Appreciation , 8.34 -- .15 Income 12.52 -- .07 invest i Shrmn Dean n 13.04 - .15! Side Fund 15.04 -- .281 Sigma Funds: 15.03 -- .08 capital 15.17 - .26 invest 17.73 4.30 7.15 5.60 ' 8.56 6.75 11.88 3.60 11.25 16.58 38.98 17.41 11.84 4.30 8.09 10.68 10.25 15.35 16.11 10.00 17.53 4.22 7.05 5.51 8.53 6.7.2 11.74 3.60 - .10 Unifund 11.25 - .18 Union Svc Grp: Broad St Inv 16.64 4- .08 ! Nat Invest 38.98 -- .42, Union Capitol 17.41 -- .11! Whitehall 11.84 - .21! United Funds: ! Accurnultiv 4.30 - .12! Bond 8 09 -- 04i Cont Growth 10 68 -- .051 Cont Income ! Income 10.26 - .12: Science 15.37 - .221 Vanguard 16.11 -- .24 Unit Fd Can 1000 -- 18 Value Line Fd: 24: Value Line I Income IV Levrged Grth ..,, .131 Specfsit 5 52 -- 12 ( Vance Sanders: 8 54 -- 04! 1 Boston 6 72 -- 04i Boston Com 11.78 - .15 Special ' Vanderbilt 27.01 26.50 26.50 - .66 Vanguard Fd 18.80 18.72 18.74 - .OSlVanfTen Nmt 12.11 11.90 11.90 - .J! 17.53 - 4.22 - . 7.05 - 1 7 4 6 - .17 3.99 -- .07 15.66 - .43 Trust Sh Venture Shr 11.27 14.41 9.46 10.47 12.64 9.47 12.26 5.66 - .43 SmthBarEqt n 12.80 6.43 - .03!smthBarl8,G n 13.10 13.23 - ,23|SoGen Int 8.57 -- -OShsouthwstn Inv 5.89 -- .12 southwnlnv Gth 6.15 -- .17 Sovereign Inv. 10.80 - .07 16.57 - .15i 2.02 . . . . I 10.69 -- .14 i 12.00 .21, 10.52 + .01' 5.22 4- .01 4.17 - .01 9.71 .22' 7.34 .01: 5.40 Specfra Fund State BondGr: Common Fd Diversified F Progress Fd StatFarrnGth n StatFarmlnc n State St Inv Steadman Funds Amer Ind n AssoFTrust n Fiduciary n · ~ F d s 7.91 - .05; stein Roe 11.12 - .21; Balance Cap Op Stoci\ 14.71 - .15; 19.85 . 5 6 ] 23.47 - .57 i '5-S2 ~ -2S 8.09 - .09 17.62 - .37 11.79 -- .24 ; Supervisd In'.. Growth Income Summit Technology Syncro Growth 9.54 - . 2 2 , T M R Apprec 8.01 - .221 Teachers Assoc 14.30 - . 2 1 ! Temp Gth Can 9.12 9.08 9.,0-.,5j T ?a W n e s',m a Sp l 13.19 13.16 13.18 - .21 Travelers EqFd 0.72 0.71 10.72 - .11 Tudor Hedge n 9'il2 9'07 9'07 - 'o' 2 °' h Ce "' 9J6 9^02 9^02 - ^21 Cent Inc 7.02 9.02 - .21 uSAACapGth n ,-IS HI ~ -95 US Govt Secur 10.36 10.52 14.44 9.66 8.80 13.36 8.11 5.87 5.98 6.97 4.93 9,98 53.05 4.44 1.30 7.63 24.48 12.14 17.60 7 74 9 51 12.51 7.84 10.14 12.99 11.37 8.05 6.64 9.33 12.14 15.36 4.53 4.38 13.92 al 11.19 14.07 9.29 10.32 12.51 9.42 12.08 12.66 12.97 14.39 9.58 8.55 13.23 7.90 5.83 5.95 6.89 4 8 8 9.95 52.86 4.36 1.30 7.47 24,34 12.03 17.48 7.65 9.48 12.34 7.73 10.01 12.75 11.19 7.97 6.61 9.27 11.98 15.14 4.45 4.30 13.76 10.32 10,36 nty 11 19 _ .joi Varied Indust 14^23 -- .39! Viking Growth 9 30 -- 20! Wall St Growth , WashtnMutual I 1032 -- .15 Weingrtn Eq n 12.51 -- .14 Wellingtn Group: 9.42 -- .041 Explorer Fnd 12 08 -- .24; Ivest Fund 12 66 -- 19 Morgan Fund 12'97 -- J7J Technivest n 14 39 -- 05 Trustees Eq 9 58 -- 08 Wellesley Inc g 80 4- .11 Wellington Fd 1323 -- ,18 Windsor Fund 7-90 -- 25' Western Indust i wincap Fund 5 83 -- 04| Winfield Gth In 5.95 -- .06 Wisconsin Fd 6.89 -- .081 Ziegler Fund 4 88 -- 05' n-No toad fund. 9.95 - lot 1 52.8S - .65 ~ 16.08 10.14 14.26 15.44 8.18 8.27 13.03 11.46 15.03 8.37 10.23 9.61 6.9S 5 10 10.54 5.16 8.30 8.65 9.83 7.53 4.13 8,10 4.42 7.39 9.76 12.48 14.98 27.11 12.54 13.22 8.68 14.57 12.60 12.19 9.68 5.41 6.59 4.80 6.75 11.35 IS.10 9.97 14.07 15.32 8.05 8.26 12.81 11.38 14.82 8.23 10.03 9.56 6.84 5.08 10.42 5.10 8.25 8.56 9.80 7.44 4.08 8.03 4.37 7.34 9.62 12.41 14.72 26.69 12.35 13.11 8.53 14.33 12.59 12.08 9.57 5.32 6.51 4.72 6.72 11.23 15.10 9.97 -14.07 15.32 - 8.05 1.27 + 12.81 11.31 14.82 8.23 10.03 9,56 - 6.85 5.10 10.45 5.11 - 8.26 8.56 9.80 7.44 4.08 8.04 4.37 -7.34 9.62 12.41 14.72 - 26,69 12.35 -13.12 8.53 14.33 12.60 + 12.08 9.57 5.32 6.51 4.72 -6.72 -11.23 - .121 4.36 1.30 ! 7.47 .19| 24.34 - .23: 12.03 .15! 17.48 .27, 7.65 .131 9.48 .06! 12.34 .20) 7.73 - .14! 10.01 - .15! 12.75 .28, 11.19 - .22 8.05 + .17 6.61 -- .03! 9.27 -- .08 11.98 - .18i 15.14 .26: 4.45 - .11 4.31 - .08 13.76 - .19 10.32 .03' 10.36 - .22 Magnetic Signs 672 VIRGINIA ST. EAST Phon*344-2349 11.06 11,30 9.28 12.44 11.93 15.29 32.61 1 1 87 42.61 12.13 7.02 4.97 9.35 11.64 11.65 10.65 16.57 12.59 8.52 10.83 11 99 11.06 11 19 15.49 10.86 11.19 9 14 12.39 11.79 15.11 32.12 11 77 42.22 12.01 6.98 4.94 9.26 11.51 11.57 10.60 16.39 12.47 8.48 10.65 11.91 11 01 10.96 15.31 10.86 -- .18 11.19 -- 11 9.14 - .24 12.39 - .04 11.79 - .17 15.11 - .26 32.12 - .63 11.77 - .15 42.22 - .51 12.01 - .16 6.98 -- .04 4.94 - .05 9.26 - .13 11.51 - .«· 11.57 - .07 10.62 -- .07 16.39 - .23 12.47 - .20 8.48 - .0',' 10.65 - .23 11.91 - .11 11.01 - .1(1 10.96 ,2(, 15.31 - .IB MANUFACTURER'S AGENT WANTED... FOR A MAJOR MANUFACTURER OF SHELL AND TUBE HEAT EXCHANGERS, AIR-COOLED HEAT EXCHANGERS AND PRESSURE VESSELS. CONTACT: LOYDW.DISLER WANER CORPORATION P.O. BOX 564 TULSA, OKLAHOMA 74101 or call 918-245-2501 12 87 7 72 7 42 16 97 14.13 17 79 -17 70 8.10 11 24 3 58 9 70 -- 1) 4.1 15 99 . 6 60 -10.30 14 4P 13 54 29.96 - .53 847 4.16 9.00 -14 27 2075 6.24 12.88 9 66 -4.77 11.67 10.83 -- .14 9.46 13,09 10,27 8.79 7 75 13 93 - .36 12.83 - .12 17.30 - .32 .15 .22 .07 .07 Most Active Stocks American Exchange Nc'.V Y O R K ( A P I -- W e e k ' s twenty most Y High Year LO.V II* 4 " « 48 ,1P k M 36 I o ' , i l H n c\"^. ',:·· «"i T r ' R . T ^ I Wim-ebaijn Gulf Oi Sony Corn f o n t O'l CoailM Gas k-eiyr SS GrnTr-IS.F 1 O. id"-- Ppt Ti-nnccn Corn ?C H K r o g e ' Co Week's S-iir-s St,2 600 so; 300 47? 000 410 60(1 3? 300 3 1 7 4 0 0 310 500 29s.700 28' .100 274,400 :6:.coo . 256.400 249,! 00 . :40.«oo 2.18,700 2?J 700 2!~ 000 70 4 000 19? «00 192.200 doh fCi' , 4' '' 4 4 5 ' . 45-4 38-i* 55l« 35' i 29' . 143. 26' , 4", 21 -'4 Lnw 6.V. 4 1 ' , S O ' . 431* 30-'. 2 4 3 4 3 2 ' 4 4 1 ; , 3.1-1* 44' : 35 , 4 ! - * 4 16', 5 3 ' , 34'* 281* 1 ? 3 4 2J34 3 7 ' 4 20', Close 65H 433, 52% 4 4 ' , 3 1 ; , 243-4 431* 3 4 ' 4 44' , 35 i 42 36", 54', 3 4 ' » 281* U 40 20'-, Net Cho. -1. S, -51* -- 11* --2 -f- IB -- 3.4 -2 - 1* NEW Y O R K ( A P ) - American Stock Exchange trading for the week (selected , issues) : 79 'V of tn.;, week's nost a c t i v e s t o c k s Rased en the doi:sr volume The to'fli is ba:,ed on the nied ; an p r i c e . f' fhe s'c-i- traded multiplied bv t h e i shares traded : Name Toti'SIOOO' S h a r e s f h r i s ) l a s t ' R i c h l.o;jl.ct E v p Curtis*, W - * 5 5 5 , 9 6 ! J1Q ^0° S26.653 S?4 B9fl S I S O i 5 S ' c 6 7 5 S ' . o 000 su jn 5:3,308 S!.l 159 S!. yJ... $12 519 $17 171 S" '53 $10 897 Common Stocks NEW Y O R K ( A P ) - The following list ves the weekly average net change for common stocks traded in each group ' 592.1 4720 4106 143* 1:44 2409 .'vt,7 2744 H64 2564 325.1 4 3 ' i 521* 4 4 ' , 117"i i ; « ' « 8 I ' 4 1 5 4 ' 4 5 4 ' , 4jl» 44 j 77 42 3 P 3 NFW Y O R K i p ; _ T h e ' o n o w i - g 's n i - . - pt *h -, *pp''% mo*,' a c t i v e s'cc 1 -! bflsert o'i 'he rlo'iar vOiume The toMi ", cased on t^p med-an prire o' trie s t o c " traded multiplied by the itiarps t r a d e d ,'«iV"i? T o ' . S l O O C S v n ' C K O K f Cor.l Champ Ho Telrpromp A"i Israel- Comoust Eo Ca-ra 1 '.-- Ampr He w * f - n j s AT Co Sampo Rst $9.50f $ 4 . 4 S 5 $3 470 52,870 $ 2 6 r i s; 5'f $2 4°: $: 391 52.794 $2 186 1 1 5 4 1196 7 1 3 6 V?9 1710 660 1 7 C 1 4; ' 658 L.as* 131* 34 r rJOSmg a v p ' a g e s f?" the wfp" F ' r s t High Low Lai' Me' C1 lnd"S 9*9.17 96917 961 74 96' 74 - A g ! T r 5 p 2P 70 73! 73 IT* 87 227 87 - « 04 U'' HO 84 I ' D 84 "C «* ' 1 0 4 6 - 0 79 *'. s" 3 ! 7 J? 117 f! ,1'J .11 ,V4 .11 - i 0' 40 Bo-ids '4 27 74 27 74 15 is ;; - fl ,1" H» "s 5 3 6 3 ? 3 * 7 51 5 ; 5,1 5 1 f, '-0 O t i ' s 9' 13 $· · i 01 j j 91 02 * A 05 J " V « i l V « T it T Cl '? 0.1 « 1 · · iic P»:\ 5 "-6 S ? C 1 51 «! Si'ii - 0 :« iAerospace. A i r c r a f t A i r T r a n s p o r t Auto, T r u c k l A v i t n P a r t s K. A c c e s s o ' i e s ( B a n k s S a v i n g s Loan . : Beverage .'Soft D r i n k s ) : Brewing, Distilling ; Chemicals · Conglomerates Diversified . . . . Containers, Packaging Drugs, Medical Supplies ft 'ertronics, Electru Products .. Finance l Foods. Commodities Food Markets 8. Vendors Gold, Silver ! Hotels, Motels, Tourism House Furnishings , . Insurance !ives'mc n t Companies Machine Tools Accessories . 'Metal Fab'ica'mg Mining fnon metallic) Moto" Transport A Leasing Non-ferrous Meta's Office Eoiuoment f, Services Paper, Pulp Photo Products t. Services P r ecision Instruments, Watches P-,r.ting. Publishing 'aiiroa'ds. Ra:' Equipment Rr'a , T'flrtr "JufM- T i - p $ S ^ ' p r "Q S^'phuild'ig Shrr-s ,'ni"-.r- P-odur's " -- '·, -- ', --]l* -- ' 4 unch -I 1 ', -- ", Aeroief ,50a :AmPetr i.lOe AO Indust j A r k L G a s 1.30 Asamera Oi! i Banisle 1 " Cntl I Barnes Eng BrascanLt ~Ih i Buftes Gs Oil CampbChib ,Can Javeim ,Certron Cp Cinerama - C r e o l e P 2 2 0 ! Data Control j Dillard .40e , D i v t l y n Corp iDynalec ,15t I Electrospce ' Essev chem [ Fed Resrccs I Frontier Air , Gen Plywood 1 Giant Ycl 40 I Gf Basin Pet Hormel G 78 I Husky Oil 15 Imp Oil .60a Instrum Sys InvDiv A 1.80 ITI Corp Jameswy 69t Jetronic Ind Kaiser In .17t Kin Ark Corp Kingsford 20 Lafay Radio 707 277 706 195 6 339 36! 361 X 1 4 0 75 117 10 17 28 53 97 57 61 100 53 24 203 164 35 886 247 163 16 44 39 128 320 97 32'., 29' 4 P-, 241* 16 25'-» 9", 72 201* 3 2 ' 4 281* 1', 24' s 14',4 2 4 ' . 9 2 0 ' , 19' B 7 6 5-16 10- 1 * 93.4 3' 8 23'. 2'i 2'* 16S 8 31* 17' 3 2S' 6i« 5', 111* 4'', 21* 2 6 ' 4 6'-« 4 - , 1034 41* 2',, 2's 234 8-ti 8 1 16 2 ' i 2 ' 4 2 0 ' 4 19.1* 1834 17', 4Q3 4 3934 331* 2'', I 1 * 1 4 ' j 371. 4 ' s 33 1', 1 6 ' , 3', 7' . 1'., 13', 37 323* 29 P* 24' 4 1-1 . 241* 9 211* 19'4 61* 10 2 3 4 21* 161* 3 3 4 26"'8 4'., IP, 4', 2 ' , q 234 8 ' . 2 ' 4 19', 39^ 41* 33 P, 16', 3'", 71* 11* ~ i, -- 3 4 - 1* - "j ! LaMaur .36 ,Lee Ent .28? LoewsThe wt LTV Corp wt Marshal Ind McCrory w? Medenco In " Mich Sug .10 MidwFiri ,32b Milgo Elect Newldria ,v,n New Pk Resc NwProc .55e Nor Cdn Oils OKC Corp 80 Ormand Ind Orark A i r l m Permaner Phoenix Stl PuritFash .20 Rath Pack Reserve OG Resortslntl A Scurry Rain Statham Ins Syntev .40 Technicolor Teleprompt Tonka Co 40 UnBrands wt US Filter Valspar .12 Viewle* Vikoa me VLN Corp westates Ptl W i l s h i r e Oil Y a t e s Ind Z.m Horn 24 22 13?* 26 251* 759 21", 226 4i, 29 9 9 6', 161* 51* 19', 55 16 23 133 78 39 257 1 1 7 6 3 - 1 6 5 1196 42 34 450 146 140 207 39 193 645 531 341 1154 375 729 x358 372 178 19 189 86 89 8 ' , 2'* 5", 13', 27 2 3 24-1* 3 6'a 1234 41* 10'. 5', 16* 271* 84 ' . 1 7 ' n 4 0 ' , 21", 3V» 22M 51* 7 10 '.'4 107 127 132 26 1 3 ' 4 241* 19-1* 61* 1 5 - 4 5 191* 25 1', 2', 33'a 13-16 3 2'.'i 2 ", 6", 12'. 4 934 71* 6's 4 ' 4 143i 251* 80'.', 16',, 381* 19 3 21 5 1 /, 6 ' , 9', 7i* 21* 4', 121* With the BANK of CROSS LANES At the Hub... 37 -- ',i Copyrighted by The Associated 13'4 241* _ 19', -1 4 ' , + 534 61* - 15''B - -V 5 - ''i 19', . 2 5 ' , -11* P« 2'', - ''R 2 4 ' j - '., S ' B - S - l d 341.4 - 6 3 4 ' 3 61* - 'i 12''j , 4 - ',, 10 - ' e ?3'4 J- ',: 7'-, - ' 4 . S'-B +11* 16'4 + 1 ' 4 261* - i-S 82 V 4 + ' 4 ' 16'-j - 'I. 39 19 3 - ', 2 1 ' , -IV 51* 4- Vpl 6'', - ', 10 - "4 7'-, - ', 21* - · · « ' 5 - ' 4 : 12', - ' 4 ! 9 - ' B Press 1972 -2'-*' -- ", -- ", -- ' 4 -- '-, -- i* unch ·television 31 SALES REPRESENTATIVE WSAZ, television 3 is looking for an aggressive, imaginative advertising sales represpntative to work out of the W S A Z Charleston sales office, calling on accounts in and around the Charleston area. We have tc offer: salary, commission, fringe benefits including paid vacation, hospitahzation, ma|or medical, Life insurance, savings program . . . and hard work. Tell js what you hove to offer: Send photograph and resume to: C. William Warn WSAZU!«viiien 301 Ninth Street Huntington, West Virginia 2 5701 Interviews will b« granted only to those submitting above intofnolion. i television 3i The Services Keep On Rolling For You... DON'TDELAY- fill OUT COOPOH MAIL TOD A Y MEMBER FDIC HOURS: Mon. thru Thurs. 9 A.M. to 2 P.M. Friday 9A.M. to 7P.M. Saturday 8A.M. to 12 Noon PHONE 776-4111 To The BANK of CROSS LANES P.O. Box 8277, Nitro, W. Va. 25143 Please Send Me the Necessary Information Regarding Your: O Free Personal Checking Account D Certificate of Deposit, 3 Mo., 12 Mo., 24 Mo. Q SuperS Deposit Account D Regular Savings Account DBank-By-Mail DOther Signed Name . Address Located At Cross Lanes Exit 12 of 1-64

Get full access with a Free Trial

Start Free Trial

What members have found on this page