Sunday Gazette-Mail from Charleston, West Virginia on July 11, 1976 · Page 51
Get access to this page with a Free Trial
Click to view larger version
July 11, 1976

Sunday Gazette-Mail from Charleston, West Virginia · Page 51

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, July 11, 1976
Page:
Page 51
Cancel
Start Free Trial

Page 51 article text (OCR)

N.Y. Stock Exchange . N E W YORK (AP) - New York Stock * Exchange issues for the w«k (selectee --A- Siles (Mi.) High L«w I 762 H'. 44* 727 36* 3S'A . 20 SVt 5 1172 10'A 9'A i 4244 29ft 27H 674 77 74* 921 31ft 29ft · 25 19 II* 1735 26ft 26 71 ll'A 10ft I 145 41% 4M'A 1819 18% 17% 1587 38* 36* 210 49ft 48'A I 2568 25* 23% 1885 5«'A 53A 556 58% 58 320 22% 21* 1481 23'/4 22* 2299 14% 13Vi I 531 40*. 39* I 1788 37Vi 35% 743 34% 33Vi 1729 25ft. 25 2075 22* 22'A 5156 3511 3V. 1343 34ft 33ft 873 5 4% X58J 37Vi 36 566 23* 22* 4910 57% 56* 999 20ft 20'A 1649 33% 31% 2072 9 8'/4 1980 29"j 28* 202 31 30Vt 530 2 1* 2555 31 VB 28 440 33'A 32'/4 932 27* 26ft 2127 19'/4 18 413 28ft 2!'/4 455 31 Vk 30'A 3068 104% 102 4320 6% 5* 2025 UVi 13'A 780 18% 18 2173 4t'/4 47 N*l Last Chg 47'A 4-2'A 35% - * SVi 10* 4- * 29'A 4-1* 76'A 4-2 31 - :.. II* - Vt 26ft 4- * 11 - 'A 41% 4-1'A 18* + A 38* 4-1* 49 4- Vi 25'A 4 · 56'A 4-1% 58'A 421* - * 23'A 4- 'A 14'A 4- * 40* 4- % 36ft 4- Vi 34'A - Vi 25* 4- 'A 22* 4- * 34'A 4- Vi 34'A - Vt 4'A 36'A 4-1 23* - Vi 56'A - Vt 20ft 4 % 33* 4-1'A 8ft 4- * 28* - Vi 30* 4 VI 1ft - Vi 30'A 4-2* 32* 4- * 27* 4- * 85** 30ft 4- .. 102Vt -1ft 6'A - 'A 13% - * 18V..- n 47% 856 36 597 24* 425 33ft 1251 26* 181 26',4 351 22 386 Bft 344 20% 619 42* 1048 2S'/4 214 2 1860 44'A 328 17* 2466 41 1618 25ft 1254 31ft 889 30'A 989 7914 349 10ft 1292 17* 2648 30 438 19'/4 522 9* 849 9% 967 24% 1355 48'A 1394 103% 35'A 36 4- * 23% 24* 4- .. 31ft 32 -1'A 25* 26'A 4- Vi - 25'A 25% - 21V, 22 4- % 8'A 8* 20 20* 4- % 41ft 42'A 4- 'A 24'A 25 4- * 1% 1ft 43'A 43% - V, 16'A 17* 4- * 39* 41 4- ft 24'A 24'A -1* 30'A 31% 4- 1/4 27* 29% 42'A 76 79 +1 10* 10* - 'A 16% 17 + 'A 28'A 28ft'-1 18'A 19 + 8 9* 4-1* 8% 9'A 4- Vi 24'A 24'A - Vi 45ft 48 +1% 100V, 102 -1* 146 3% 161 6% 212 22* X372 33ft 2026 20* 1267 17* 184 7ft 246 16'A 2460 91 Vk 1259 60Vk 837 49ft 1097 15'A 166 IB'A 390 29'A 1633 25ft 1513 30* 335 39% 107 32'A 419 2342 5% 19* 416 33* 3356 36'/4 I 887 53% 688 44* 579 28'/4 1246 86'/4 2752 29 679 25* 341 47'A 2720 29'/4 1189 26* 1661 18* 767 23'/4 X293 26'/4 928 20ft 1942 9* 655 49'A 667 33'A 4531 38'A 6736 13ft 1501 24* 391 37% 711 76'A 200 10* 34 37% 443 48 140 32% 761 1(% 2685 42'/4 3914 15* 3'A 3% 6* 6* - 'A 21'A 21% - 'A 32'A 33V4 4-1 ft 20V, 20* + Vi 16% 16'A - * 6% 7Vl 4- * 15'A 16'A 4- Vi 89ft 90% 4 'A 57% 59ft 41'A 48'A 49 - 'A 14* 15'A 4- 'A 17'A 17% -1 28'A 29 4- 'A 25'A 25* - * 29'A 30'A - Vt 39 39'A - 'A 31'A 31'A - % 5 S'A 4- 'A 18* 19 - * 32'A 33'A 4 * 35 35* - 'A 52'A 53 - Vt 43 44 - VB 27* 28 82ft 86'A +2'A 26'A 28% 41% 24* 24'A - ft 44V, 45ft - Vt 28'A 29 + * 25'A 26 17ft 18* 4 * 22ft 23'A 4- % 25'A 25ft 4- 'A 20* 20ft 4- * 8'A 9* 41'A 47 49'A 4- ft 32'A 33'A 4- 'A 37'A 38'A 13 13'A - Vt 24 24'A - 'A 36'A 37 - % 73% 75ft + ft 10 10'A 4- ft 36'A 36Vi -1* 46'A 47'A 4-1% 32 32'A 4- * 18V» 18% 4- 'A 39'A 39% -2'A 13 15'A +2'A -DEF- 108 17'/4 16'A 17'/« + % 261 18'A 17* 18'A 4- * 1609 70Vi 67ft 68'A -1'A 688 29* 27'A 29 4-1* 1574 44* 42ft 43 -1 753 24'A 23* 24'A 4- 'A 932 13'A 13'/i 13'A 4- 'A 1436 76% 73% 75% - 'A 111 29.'A 28ft 29V, 4- 'A Disney .I2b 2429 56* 53ft 55 - % DrPeppr .40 710 I6'A 15ft 16'A DowCheml 8615 47% 45Vi 47% 4-1 Vt Dresser .80 1625 44ft 41'A 44ft 4-2* OukeP 1.50 1591 19% 19'A 19* 4- 'A duPont 4.25e 2497 136ft 132 135'/4 -1* _,,,,.,, ,, DuqLt 1.72 514 19 18* 18% 4- 'A EIJ5?p EastAir Lin 4577 10% 9* 10% 4-1'A 4808 101'A 97'/4 lOO'/t 4-lft 435 41* 40 41'A + Vt 258 24 23 -H/JT- Hallibrth .56 Harris 1.40 HarteHk .45 HeclaM .301. Hercutes .10 Heublin 1.20 HewltPk .30 HoernW .80 HolfEle .06e Holiday .40 HollyS 3.40a Homestk la Honywll 1.40 HoushF 1.10 HousLP 1.56 HowJohn .28 ICInds 1.30 IdahoP 2.06 Ideaisa 1.20 ImplCpA .24 INA Cp 2.10 INCO 1,409 IngerR 2.68 InfndSII 2.40 Interlak 2.20 IBM 7 IntHarv 1.70 IntMinC 2.40 IntPaper 2 IntTT 1.60 Iowa Bt .30e lowaPS 1.72 Itek Corp ItelCorp .20 JeweIC 1.30 JnnMan 1.40 Johnsonjn 1 JonLogn~50 Jostens Ib JoyMfg 1.10 1656 64* 63 71) 49ft 48'/4 19 24* 24/ 310 15* 14% 1725 31 29* 403 50% 41ft 912 1171/1 114ft 360 It'* 17'A 1M 8* 7% 2330 1444 14 140 45'A 42',* 546 38 3* 2751 52V 1428 191% 887 24 1391 13 938 20 289 28 197 1IV4 1157 13'A 1688 40 __ 1030 35% 34'A 803 91% 89V4 826 57 56 119 40'/4 39* 2636 279* 274'A 2099 31'A 30'A 530 37% 36Vt 1902 72* 70% 2091 28* 28VI 269 32'A 30'A 117 19% 19'A 872 IS'A 16'/4 1188 14ft 13'A 835 23% 22* 1380 30* 29* 2027 16 84% 479 I6'A 14* 240 21 til 21% 859 SOft 48% 63'A - '/4 49ft 4-lft 24* 4- Vi IS* 4 ft 30* - Vt 50% +1% 116% +1% 17* - ft M + 'A 14'/4 - * 45* -t-2'* 37',% + % 52'/4 +2H 19 t * 23% -I- '/i 13 + Vi 19ft + 'A 28 +1* 17% - '/ 13H 4- * 40 +1* 35Vi - Vt 91* +1* 57 + ft 39% 4- Vi 278 +2 31'A + Mi 36Vt - * 71* -1 28* 4- Vt 31V. - % 19ft + * 18 +!'/« 14% 4-1V4 23 4- Vi 30 - * 86 4-1V4 16'A 4-1 ft 21* - * 49'/4 - 'A --KLM-- KaiSrAI 1.20 KanGEI 1.68 KanPLt 1.60 Katy Ind Kellogg i Kennct .80e Kerrvc 1.25 KimbCI 1.80 KnigtRid .62 Koppers 1.60 Kraftco 2.12 KresgeS .32 Kroger 1.36 LearSieg .32 LehPCt .80 LehVal ind Lehmn ,94e Levitz Furn LOF 1.50 LiggtGp 2.50 Littonln .181 Lockhd Airc Loews 1.20 LoneStlnd 1 LnglsLt 1.56 LaPacif .20b LTV CO'P LuckyS .68b LukenSt 1.60 LykesCp 1 Mtcke .30 Macmill .25 Macy 1.20 MadlsFd .60 MAPCO .90 MarathnO 2 MarMid .80 . MartMa 1.40 MayDSt 1.12 Maytg 1.30a McDnld .02e McDonO .44 McGrwH .64 Mead Corp Melville .68 Merck 1.40 MGM Ir MidSUt 1.32 MinMM 1.45 MinnPL 1.66 Mobil 3.40 Motias'co .90 Monsan 2.80 MonDU 2.20 MonPw 1.80 MorNor .88 Motorola .70 Mt Fuel 2 MtStTel 1.68 663 37* 36 107 19 18* 111 18ft 18* 257 4'A 4'A 1218 26% 25V, 1178 35ft 34ft 1125 82% 78% 1058 41 39'/4 565 35V, 34% 749 59'A 56'A 796 46'A 44'A 4223 37A 35* 547 21V, 20 2117 11* 10* " U'A 13 1* 46 126 766 11% 1369 Sft 16% 13 14ft 13* 27'A 462 33 168 33'A 32'A 2104 16'A 15 4125 11% 10ft 195 28ft 28* 280 16V, 15ft 511 17'A 804 13* 3411 16'A 950 13% 51 27'A 445 22* 21* 56 6'A 6'A 1053 6% 5% 421 30% 30 417 13'A 12'A 1388 39'A 39 1341 57* 56'A 266 11 10% 1105 24'A 23* 548 30'A 29ft 317 34% 33ft 1529 57'A 56'A 1230 24'A 23'A 442 IS'A 14'A 518 20 19 1163 22* 21V. 1756 74% 72% 395 I4'A 13Vi 2107 14% 14'A 3826 61 56Vi 60 20 2531 59'A 231 19 1673 91'A 19 31* 720 25'A 24'A 544 19'A 17* 1499 57* 54% 154 43'/4 41ft 80 22* 22'A 19* 58 18'A 89'A 30ft 37* 4-1 18ft 4 'A 18ft 4- Vi 4'A 4- 'A 26 4- '* 35 - 'A 79 -1 39ft -1'A 34% 4- Vt 56'A -2 46 4-1'A 37 4-1 21'A 4-1 11* 4- ft 13 - % 1* + 'A 11% 4 '/, S'A - 'A 32'A + % 33 4- * 15* 4- Vi ll'A + 'A 28* 16'/4 + Vi 17'A 13'A - Vt .16'A 4-1'A 13'A + 'A 27'A - 'A 21* -1 6* + 'A 6% 4-1 30'A - Vt 12ft - Vi 39ft 4-1 57'A 4- % 11 + 'A 23ft 30* 34'A - * 57H - Vi 24VI 4- 'A 15 4- * 19* - 'A 22 4- * 74 + Vi 14'A 4- * 19ft + 'A 58% -t- '/4 18ft 91 + Vt 31* -I- * 25* +.* 19'A +1'A 56% - 1/4 42% + * Singer Co Smithkllne 2 SonyCp .02c SCarEG 1.52 SoCalE 1.68 SouthCo 1.40 SoNRtt 1.65 Sou Pac 2.24 SouRy 2.32 SperryR .92 SquarD 1.10 Squibb .90 StBrand 1.14 StdOilCI 2.20 StOillnd 2.30 StOilOh 1.36 Stauff Chem SterDrug .70 StevenJ 1.20 StuWor 1.32 Sun Co 1.48 Systron Don 1134 24% 395 69'A 2579 9% 443 17'/4 1312 20 3197 151* 437 57ft 323 35 723 62* 1602 51* 583 21 547 33% 382 38V, 4»69 39'/4 2302 52V. 1472 71% 1962 45'/4 1339 17Vk 370 21* 145 49* 291 38 192 6 23% 24% +· 'A 67* 69 - M 9* 9'A - 'A 16% 17Vk + Vk 19'A 20 + Vt 14% 15 + Vk 54% 57* +2'A 33'A 34ft + ft 60% 62* +1* 50V, Sl'A + .* 26% 26ft -1 32'/4' 33 - Vt 37* 38V) -I- Vk 37% M* + % 50* 52 -t-lft 69'A 70 -1* 43% 44% +· 1'A 16* 17 - Vk 20'/4 20'A - 'A 48* 4tft - 'A 37* 38 + Vk 5'A 6 --TUV-- Tarnpti 1.12 Tektronx .24 Teledn 1.451 Teleprmpt Telex Cp Tennco 1.81 TesoroPet 1 Texaco 2 TexETr 1.85 Texsalf 1.20 Texlnst 1 .TxPcLd .35e Textron 1.20 Thiokol .84 ThriftDg .40 TimeMir .60 Timkn 2.20a Todd Shipyd Trans w Air Transam .62 TriCon 1.52C TRW In 1.40 TwenCen .50 UAL Inc .60 UMC Ind 1 UnCarb 2.50 UnElec 1.36 UnOCal 2.10 UPacCp 2.80 Uniroyal .50 Unit Brands UnitCp .97e UniIMM .80 USGyps 1.60 US Ind .20 US Steel UnTKh 1.20 UniTel 1.12 UOP Upiohn .96 Utanlnt la UV Ind Ib Varian .20 Vendo Co Vetco .05e vaEPw 1.24 m in 234 63'/4 1671 71* 1342 9 791 4 4784 33* 917 15* 6793 28* 667 3IV4 840 35'A 1079 125 3 19* 1530 30'A X448 19V. 99 7* 2500 23% 210 56* 60 lift 2787 13% 1774 Ills 397 20* 1004 37V, 2349 11% 3526 28% 123 15 2141 66% 1515 14'A 1377 55 445 91'A 2210 10'A 154 9* 178 9 235 12Vk 766 24H 1901 6% 2527 54'A 1873 36ft 1408 16 191 12'/4 1645 43'A 642 60* 206 34% xS32 15ft 40 5ft 427 23ft 3987 14V. l/Vk l/'/B ·»· % 62'/4 63 67* 71* +3* 8Vk 9 3* '4 31% 33* 15'A 15'A 27* 27ft 37% 38% 33ft 35'A 122 124* 19* 19* 29 29'A 18 18% 7* 7* - 1/4 23 23'A + Vt 54% 54% -1V4 11* 11'A 12/4 13* +1 10% 11* + 'A 20V, 20'A 36'A 36ft - Vk 10* II* +1 27 28* +1* UV, 15 t * 64* 66* +1 14* 14* -I- 'A 52% 53'A -1 88* 91'A +1'A 9* 10 + * 9 9'A - Vk 8% 8% - Vk 11% 11% - * 22* 24* +2'A 6 6'A + 1/4 51% 54 + Vk 35% 36% + 'A 15 15ft'+ % II* lift - 'A 42Vk 42ft 51V, 59ft + * 33'A 33% - Vk 15 IS* 5'A 5'A - Vk 22'A 23 - * 13% 13ft - V. -WXYZ- Wachova Cp 612 22'A 21* 22 - 'A WarnerL I 1482 32'A 31% 32* Wa;Wat 1.60 81 21% 21 21* 4- * WnAirL .40a 1461 ll'A 10* 11* + * WnBnc 1.40 471 25'A 23 23* -1* WUnion 1.40 1066 19'A 18% 19 - 'A WestgEI .97 4274 17H 17 17'A - Vt Weyerhr .80 2827 44'A 42'A 44'A + % WheelFr .60 x304 22ft 21ft 22'A 4- 'A Whirlpol .80 504 27'/4 25* 26ft 4- % White Mot 1285 6 5Vt 4 4- % Whiting 1.30 66 26* 26'A ~26* - Vt Whittaker 1174 6'A 6 6'A WillmsCos 1 1379 24 23 23'A - Vt WinnDx 1.56 X323 38* 37* 37* - * Winnebago 551 7% 7'A 7'A - 'A Wolwth 1.20 973 24* 23'A 24 XeroxCp 1 4207 62* 60% 61* - * ZaleCorp .80 825 16* ' 15'A 16'A 4- * ZenithRad 1 871 34'A 33* 34 4- Vt Copyrighted by The Associated Press 1976 WEEKLY NY STOCK SALES Total for week Week ago Year ago Two years ago Jan 1 to date 1975 to date 22'A + 1/4 1974 to date 79,811,580 98,798,523 112,273,670 76,990,170 3,049,190,213 2,767,686,380 1,284,636,286 --NO-- Nabisco 2.40 NatAIrl .50 NatCan .57 NatDlst 1.40 NatFuel 2:16 NatGyp 1.05 Nat Ind .30 Nat Semicn NatlStl 2.50 Nat Tea Natoma 1.20 NCR Cp .72 NevPw 1.60 NEngEI 1.86 Newmt 1.60 NlaMP 1.24 NLInd 1 NorflkWn 5 Norris 1.40 NoAPhl 1.20 NorNGs 1.76 NoStPw 1.94 Northrp 1.40 NwstAirl .45 NwtBnc 1.70 Norton 1.70 NorSim .50b OccidPet 1 OhloEd 1.66 OklaGE 1.44 OklaNG 1.80 OllnCp 1.32 Omark .60 Otis El 2.24e OutMar 1.40 OwensCng 1 Owen III 1.88 335 42 794 17 1262 14ft 922 26* 101 23 271 15'A 275 8!* 2135 50* 280 50ft 55 4 2163 28'A 3834 35ft X200 19ft 660 21% 432 28V, 680 13'A 2723 22 158 82ft 295 40'/4 98 29% 1555 47ft 1066 26* 1302 46 2625 33* 70 53% 34 35 1721 20* 2282 17* 924 UV, 725 18% 212 30'A .186 41* 47 12% 212 48 40% 41Va - % 16'A 16ft 4- 'A 13ft 14!t 4- ft 2S'/4 26'A 22Vi 22% 4- * 14ft - V, 'A 14'A 7* 47% 4J'A -2 49* SO'A 3% 4 4- 25'A 25* -3^ 33'A 35% 4-1: 19'/4 19'A 4- : 21'/4 21* 4- ' 26'A 27 -1* 13'A 13'/4 20'/4 21% 4-1 81% 82 -V 37'A 39'/4 -1 28* 28% - 46'A 47'A 425'/4 26* +1* 44'/4 44'A - 32'A 33'A 4- * 52ft 53V, 34* 34'A 19* 20'A 4- * 16'A 17* 17V. 17% 4- * 18 18'A 29'/ 30* 4-1 40V. 40* -1 12'A 12* - * 47% 48 WHAT THE STOCK MARKET DID WEEKLY INV1STINS C6MfANI« NEW YORK (API - weekly Invtitln Companies giving the high, low and 111 prices for the week with tht nil ching from the previous week's list price All quotations, supplied by the Nitloni Association of Securities Dealers, inc., reflect net isset values, prlcts it whlc securities could have been sold. High Low Last Chg AGE Fund S.22 5.12 5.22 + .03 Admiralty Grwt 3.72 3.67 3.72 + .0: Admiralty Inc 3.6? 3.59 3.62 + .0 Admiralty Ins 7.44 7.32 7.44 + .G Aetna Fund 7.79 7.72 7.79 4- .ft Aetnalncom Shr 12.56 12.49 12.49 - .0 Afuture Fd n 9.69 9.50 9.69 4- .1 .41 .40 .41 9.69 9.52 9.69 4- .1 10.95 10.76 10.95 4- .1 9.20 9.14 9.20 4- .0 5.17 5.11 5.17 + .02 5J9 9.15 9.68 6.21 14.66 6.59 4.84 8.54 4.39 6.31 3.70 5.20 4.86 5.25 2.66 1.00 7.39 7.24 10.25 5.06 7.33 All Amer Fund Allstate Stk Fd Alpha Fund AmBlrthrgh! Tr AmEquity Fd American Funds: Am Balance 7.88 Amcap Fund Am Income AmMutual Fd Am Special BondFd Am Cap Fd Am GrowthFd Am IncomeFdAm 15.72 InvCoA 14.33 NewPersp Fd WaihMull Inv Amer General: AGen Cap Bd AGen Cap Gth AGen Income AGen Venture 10.95 Equity Grth 6.92 Fund Of Am 6.33 Provident Fd AmGrowth Fd Am Inslnd Amlnvestor n AmNat Growth Anchor Group: Daily Income Growth Fund Income Reserve Spectrum Fundm Invest Washing Nat Audax Fund Axe Houghton: · Fund A Fund B Stock Fund BLC GrowthFd Babsonlncom n Babsonlnvmt n 10.14 BeaconHillMt n 8.70 Beacon Inv n Berger Group: 100 Fund 101 Fund Berkshire Cap Bondstock Cp BostFound Fd BrwnFd Hawaii Calvin Bullock: Bullock Fund Canadian Fnd Dividend Shrs Monthly Incm 14.33 Nation WideS 10.01 NY Venture CG Fund CG IncomeFd CapitPresrv Fd Century Shr Tr Challenger Inv Charter Fd Inc Cha;e Gr Bos: Fund Frontier Cap Sharehold Special Cheapside Dollr 11.90 Chemical Fund 8.42 CNA Mgemt Fds: Liberty Fund 4.41 Manhattan Fd Schuster ft.*% Colonial: Convertible Fund Grwth Shr Income Columb Grth n ComwthTr AB ComwIthTr C Compel Cap Fd Composite BS Composite Fd Concord Fd n Consolidat Inv Constellri Gth n ContMutlnv n CountryCap In DavidgeFund n 7.81 5.32 9.09 9.62 6.12 7.88 4- .04 5.39 + .0 9.15 4- .0 9.68 4- .04 6.21 + .0 14.63 14.66 + .06 6.51 6.59 4- .04 4.82 4.82 - .0 15.60 15.72 4- .06 14.19 14.33 4- .0 17.38 17.30 17.38 - .0 13.81 13.69 13.81 4- .0 8.53 4.34 6.28 10.83 6.85 6.22 3.67 5.16 4.76 5.14 2.62 1.00 7.32 7.19 10.01 4.95 7.23 10.78 10.62 8.37 8.12 4.85 7.50 6.34 10.87 1.76 9.59 7.13 8.55 7.92 4.78 9.27 3.33 13.28 8.86 3.30 11.05 10.36 8.32 1.00 10.47 9.68 11.79 6.85 3.97 7.52 5.64 4.78 7.46 6.27 10.78 1.76 9.96 8.57 9.45 7.01 8.49 7.83 4.72 9.20 3.29 8.54 4.39 + .0 6.31 - .0 10.95 4- .04 6.92 . 6.33 4- .0 3.70 + .0 5.20 + .04 4.86 4- .0 5.25 4- .1 2.66 4- .04 1.00 7.39 + .04 7.24 + .06 10.01 - .2 5.06 -I- .08 7.33 4- .06 10.78 4- .1 8.37 4- .1 4.85 4- .06 7.50 4- .04 6.34 + .06 10.87 + .06 1.76 + .0 10.14 + .1 8.70 4- .1 9.59 4- .1 7.13 + .0 8.55 4- .1 7.92 4- .0 4.78 4- .0 9.27 + .0 3.33 13.08 13.28 + .1 -8.84 8.86 3.25 3.30 14.29 14.33 + .06 9.93 10.01 -I- .0 11.05 4- .1 10.36 4- .1 8.32 + .0 1.00-93.8 10.47 4- .2 9.68 4- .0 11.79 - .0 10.90 10.22 8.29 1.00 10.16 9.56 11.78 6.76 3.93 7.44 5.61 11.79 8.31 6.85 4- .0 3.97 - .( 7.52 4- .04 5.63 4- .0 11.90 4- .ft 8.42 4- .0 4.41 4- .0 2.86 2.81 2.86 4- .0 FQD ft.*? Jk.*% 4- .0. 1.36 2.81 8.94 9.94 5.18 8.43 15.02 1.02 1.52 4.42 8.82 8.14 11.46 8.89 9.83 5.12 8.41 14.87 1.01 1.51 4.38 8.72 7.99 11.26 8.94 4- .0 9.94 4- .0 5.18 4- .0 8.43 + .03 15.02 4- .1 1.02 4- .0 1.52 4.42 4- .02 8.82 '+ .1 8.14 4- .1 11.46 4- .2 10.75 + 6.19 4- .0 6.82 - .0 12.49 4- .2 7.25 + .06 10.75 10.50 6.19 6.10 6.83 6.79 12.49 12.30 _ _ 7.25 7.16 .... .. deVeght Mul n 32.47 31.99 32.47 + .3 Delaware Group: Dccatur Inc 11.68 11.60 11.68 4- .0 11.19 8.87 4.80 4.16 16.30 Advances Declines Unchanged Total issues New yearly highs New yearly lows Two i This Prev. Year Yfirj ' week witk ago ago ' 1159 1106 1123 596 623 70S 673 1136 269 255 233 232 i 20SI 2066 2029 19641 201 228 437 7 1 26 41 11 1048 Delaware Fd Delchester Bd Delta Trend Directors Cap DodgeCox n Drexei Burnhm Dreyfus Grp: Dreyfus Equity Leverage Liquid Assets Special Incom Third Century 12.35 EagleGrth Shr- 9.55 EatonHoward: Balance Fund Foursquar Fd Growth Fund Income Fund Special Fund Stock Fund Edie SplGth n Egret Fund Elfun Trusts 11.09 11.19 4- .0 8.85 8.87 + .0 4.71 4.80 4- .0 4.16 4- .0 16.30 4- .0 9.89 4- .0 4.13 16.13 9.81 12,12 1116 10.01 6.89 EnergyFd Fairfield Fund" 8.64 8.40 9.44 5.71 6.13 9.71 16.82 11.23 15.05 11.95 5.09 15.05 10.01 6.85 12.14 9.47 8.60 8.28 9.20 5.69 6.02 9.57 16.65 11.13 14.88 14.66 14.53 9.95 9.84 12.12 4- .1 5.15 + .03 15.16 4- .04 10.01 6.89 4- .04 12.35 4- .2 - 9.55 + .06 8.64 + .0 8.40 4- .04 9.44 4- .1 5.71 + .0 6.13 4- .0 9.71 4- .0 16.82 4- .0 11.23 4- .0 15.05 4- .1 14.66 4- .06 9.95 + .06 56 31% 30* 31 493 51 48 49% -I 911 60% 58'A 60% 4- ' --PQR-- PacGas 1.88 'acLlg 1.68 'acPetrl .80 'acPw 1.70 'acTT 1.20 'anAm Air 'anEP 2.10 'asco 27c EasKd Ii6a Ealon 1.80 Echlln .48 ElPaso 1.10 EltraCp 1.16 EmerEI .80 Enserch 1.60 Esmark 1.52 Ethyl 1.50 Evans Prod Exxon S.lSe FairCam .80 Fairlnd .30 Fedders Cp FedNMt .88 FedDSt 1.36 Filtrol Cp Firesln 1.10 FstChar .611 FstlnBn 1.10 Flintkot 1.16 'FlaPcw 2.10 FlaPvvL 1.56 3515 FMC 1 478 Fd Fair .20 FordM 2.40 i ForMcK .92 FrnklnM .60 FreepM 1.60 Fruehf 1.80 Penn Cent PenDix .24b Penney 1.28 PaPwLt 1.80 3040 20% 20V, 396 18* 18 188 3114 30 479 21 20'A 292 I5'A 3391 6'/4 621 36ft 33 25ft 484 13 277 1* 105 S'A 14% 5ft 3SVt 25'A 11% 1'A 4ft 24 4- Vt 2534 14* 14'A 14'A 4- Vi SI""!:. 1 j'S 1315 3414 wi/, ·" 30ft 30 30'A 4- ftlTM" 1201 uz ' 31 ? «?' i 4 .' 4 2526 51'A 49'A 680 20'A 20 36 -1'A M »* m 662 22* 22* 987 37% 35ft 114 39 38'A 4198 10% 10 .... . ._ 3786 105V4 104'A 104* - * 1117 51% 4»V, 50ft 4-1'A 449 10ft 9'A 10% + ft 6% 8 + % 14* 14ft 4- * 44% 46U - ft M 1643 3626 1306 52 8V, 14'A 46% 8Vi ./ iPnila'EI 1.64 I /· PhilMorr I 10* t 'A . phi | ips | nd PhillPet 1.80 PitneyB .68 Pneumo .80 Polaroid .32 PortGE 1.64 PPG Ind 2 20'A - '/ 18'A 4- * 30Vt -1 21 + 'A 15 4 'A 6'A 4- '/ 36ft +1* 25'A 4 * 12'A 4- " 1'A S'A 4- Vt 50* - * 20'A 4- 'A 34% 4- * 77* +3'A 29'A 4- 'A 44'A 4-1 16'A 4- Vt 53% 6* - 'A 7% 8'A 4- '/4 903 23* 22% 23V. 4- Vt 521 15'A 14'A 15% 4 % 83 46'A 45% 46 4- Vt 139 18'/4 17* 18 - 'A 27* 28 + '/4 23ft 24ft 4- * 24% 24ft - V, S'A . 5* +· 'A 55* 58* +1* ... .... 16'A 16* - 1/4 852 33ft 29* 33% 4-3 316 26% 25* 26'A - 'A 804 26 25 25* 4- 'A 799 44'A 43'A 1023 16'A 15% 2253 Wt 52'A 115 6ft 6* 1650 63* 60'A 62% 4-2 1492 17'A 16'A 17'A 4- % 566 15ft 14'A 15ft 4-1 5182 41Vt 39'A 40ft 4- Vi 344 19ft 19* 19% 4- 'A 407 52'/4 Sl'A Sl'A - Vi ProctrG 2.20 2309 99* 95% 382' 28 24ft 25* 86 5'A 3279 58* 330 16* -G- GAF Cp .60 GamSK 1.40 Gannett .72 Gen Oynam GenEI 1.60 GnFood 1.50 1843 W'A GenHoSt .60 85 10'A 385 15* 15'A IS'A 48 27'A 25% 27'A + % 360 37'A 36'A 37 , 563 65 62'A 64Vi 4-1% 4110 SI* 56% Sl'A 411% 2I'A 21% -1 9% !0'A 4- * GenMIHs .76 1051 32 3IVi 31'A - * GnMol 2.90e 5621 69Vt 65* 69 41'A GPubUt 1.61 2593 17'A '16* 17'A .4-* G TelEI 1.10 2270 26% 26'A 26* + * G Tire l.lOb 847 22'A 21% 22'A 4- Vi Gcnesco Inc · 273 7'A 6% 7 -4- Vt GeoPac 1.20 1975 50% 47* 49* -1* GeorPac wi 110 34% 33 33'A -1'A Gerber 1.20 119 25* 24ft 24ft 101 187'A 182 182 -6'A 1267 30'A 29% 30'A 4- * 379 9 I* I* - 'A 323 27'A 1702 23'A GeltyOII 2e Gillette 1.50 Global Mar Goodrh 1.12 Goodyr 1.10 .. ,, Gouldln 1.36 1713 31 Grace 1.70 7S4 27* GtAtlPac GtWnFIn .50 GrGlanl 1.01 Greyh 1.04* Grurnm ,60a GulfOII 1.70 GlfStUt 1.11 GlfWn ,60b GlfW Ind wt 4- * 1045 12'A 553 II* 55 15ft 63S 16'A 101 17 · 272» 27% 1197 13'A 26'A 27 22% 23'A 36'A 37* + * 26* 27Vt - Vt 12'A - Vi ll'A 4- * 15ft 15% - Vi Uft 4- *. 11% 17'A 15'A 15% ll'A 27 27Vi - » 12% Uft - 'A 1377 25'A 24ft 15'A 934 Mi ·* I* PSvCol 1.30 PSvEG 1.80 Publckr Ind Pueblo Int PugSPL 2.36 Pullmn 1.20 PurexCp .96 Puritn Fash QuakStO .78 Questor .Olr RalstonPu 1 Rancoln .40 Rapid Am Raythn 1.20 RCA 1 viReadg Co ReadBat .60 ReichCh .66 RepStl 1.60 ResrvOII .16 Revlon 1.60' Reynln 3.08 ReynMet 1 Rockwllnt 2 Rohr Ind RoyCCol .72 RoylO 3.2ie Ryder Sys 98'A +2* IS'A - 'A 19* 4- 'A 4A 4- * 2'A 614 IS'A 15'A 1459 20'A 19'A 112 4* 4'A 56 3 2% 101 30 29* 29'A - Vi 349 36ft 36'A 36'A i Vt 612 17% 16'A "" 55 4* 4'A 706 16% 15* · 52 6% 6'A 833 52'A Sl'A 269 ll'A 10% 396 6* S'A 1955 63* 61 3159 29/4 28* 14 1'A ft 1063 20'A 11% 174 II* 17* 649 38'A 36ft 691 12 11* 611 87% 83* 1211- 58% 57 1347 -3I'A 36 516 32 31* 31% + Vt 713 7'A 6Vi 6'A 147 ll'A II HVi 1247 48V1 47 2065 14* 13ft 17* 4- * 4'A - Vt 16'A 4- % 6'A - Vt 52 + Vt ll'A 4- 'A 6'A 4- * 63V. 4-2* 29Vt + Vi ft - * 18ft -1* 18'A 4 * 37% - * 12 4- Vt 87'A 4-3'A 51* 4-1'A 3I'A 4-1* 48Vi +1 'A 14* 4- * -S- SafewyStr 2 9«7 40* 39% 40'4 - 'A StJoMin 1.30 313 4I'A 48 48'A - Vt StLSaF 2.50 157 31* 37A 38 4 Vt StRegP 1.52 1395 41* 39'A 41 - ft Sandrs AIM 225 9% 9'A t'A - 'A SFelnd 1.80 1554 40 31 3% 4-1'A SanFelnt .30 110« 35* 34'A 34% 4 'A ScheraPI 88 1257 56'A 5» M'A 4-lVt SCM Cp .80 412 18* 17* II* 4- * SCOA In .70 ' 151 ISVt 14% 14% - 'A ScoMPap .61 171 20 l«Vt 19'A - 'A SeabCL 1.60 1511 31* U'A 31% + * SeirleG .52 4325 15* 13* U'A -1 Sears l.60» 2430 66'A 64* 66'* H ShellOII 2.«) 4W 68ft 66* 68* 4l'A Shell? 1.01« 32 30% MW 30% - 'A SherwW 2.20 155 3*14 31 31ft - H Signal Ib 475 20% M'A 20% 4- 'A Wtekly Number of Traded Issues N Y. Stocks 2051 N.Y. Bonds 1407 American Slocka 1149 American Bonds 114 WEEK IN STOCKS AND BONDS Following gives the range of Dow-Jones closing averages for. the week. STOCK AVERAGES First High Lew Lilt Chg. Inds 991.81 1003.11 991.16 1003.11 + 3.27 Trans 223.28 228.35 223.28 228.35 4- 4.09 Utils 88.57 89.53 88.57 89.53 4 0.99 65Stks 308.84 313.30 309.84 313.3042.63 BOND AVERAGES 20 Bonds 86.27 86.58 86.27 86.58 4 0.78 Utils 91.26 91.66 91.26 91.66 4- 0.41 Indust 81.28 81.52 81.28 81.51 4- 1.15 Farm Bur Mut 8.69 Federated Funds: Am Leaders 9.05 Empire Fd 19.15 Fourth Emplr 17.61 Fidelity Group: Bond Deb 3.43 Capital Contrafund Daily Income Destiny Equity Incom 14.41 Fidelity 16,08 Magellan 21.91 Puritan Salem Thrill Trust Trend Financial Prog: Dynam Fd n Indust Fd n Income Fd n Fst Investors: Discovery FuhdGrowth Income Stock Fund FirstMultifnd 8.59 8.69' + .05 . 9.40 12.31 1.00 9.66 . 10.70 4.69 53.63 23.08 4.58 4.40 7.29 5.33 7.11 8.39 8.07 8.17 FortyFourWII n 14.35 Found Growth 4.07- 9.00 19.02 17.51 B.40 9.28 12.20 1.00 9.47 14.21 15.86 21.68 10.60 4.63 53.43 22.69 4.51 4.35 7.21 5.20 7.00 8.33 7.92 8.09 14.28 4.04 9.05 4 .02 19.15 4- .05 17.61 4 .04 8.43 + .0, 9.40 4- .08 12.31 4- .07 1.00 9.66 4 .20 14.41 + .19 16.08 T .15 21.91 4- .18 10.70 4 .08 4.69 4- .04 53.63 4- .27 23.08 + .29 4.58 4 .05 4.40 + .03 7.29 4- .08 5.33 + .15 7.11 4- .09 8.39 4- .07 8.07 4- .11 8.17 4- .05 14.35 4- .12 4.05 - .01 American Exchange 8ft 3'A 10ft 10 13'A NEW YORK (AP) · American Stock Exchange issues for the week (selected issues): Salts (hds.) Hloti Low Last Chg. Aegis Corp 87 1* 1'A 1'A - '/i AmPetrof 2 32 32'A 32 32Vi 4 Vt Asamera .25 1251 13* 12 93 9'A 6 3* 28 11% 270 10* 134 15'A 248 24'A 23V, 23'A 64 4'A 4* 4* - 'A 25 % 11-16 11-16-1-16 4ft 4'A 4% 2Vt 2 13* 12* 668 9'A 8% 6 16 15* 71 8* 939 5* 1217 19 35 S'A X29 7'A 335 25% 24* 24* - Vt 593 6V» 191 406 138 41* 39 146 6 5* 83 ft % 389 3'A 3* 5 19% 19'A 1433 62 59% 61 4-1 97 21* 20% 20% - A 565 24'A 23ft 24'A 4- * BanstrCtl Lt Barnes Eng BradRa .15e Brascan A 1 BrewerC .80 Suites G Oil CaChbA .258 Certron Cp Champ Horn 1309 Cinerama 11 Con Oil Gas 576 CrutcRe .36 DillardSt .40 Dixilyn .40e Dynlctn .06e Earth Res 1 Espey Mfg EssexCh .28 -alcon Sbd Fed Resrces : ly Dia Oil : rontier Air iearhart .48 · lantYl .101 Goldllf Id Cp GtBasIn Pet ·formelG 1 HouOIIM .80 HuSkyO .80 mpOil A .80 nstrum Sys nvDIvers A TICorp lamswy .lit letronic Ind uniper.Pet aisrlnd .26. 1357 inArkCrp 181 LafyRad .26 136 LaMaur .20 21 8 4'A 16'A 5 6ft 12* - 'A 9'A - 'A 3V, - VB ll'A 4- * 10* + Vt 14ft 4-1 Vt 2'A 4- Vi 13 8% - Vi 15ft - Vi 8 - V» 5* + 5* 18'A 4-2VI S'A t '/4 7 - VB 5Vi 17% 16* 8V4 7* 5% - Vt 17* 4 Vt 8'A + 'A 39* -2'/4 5* - Vt 3* - VB 19* 366 242 30 89 31 64 1'A 14% ft 8 3ft 3'A 14ft 1* 8% 5* 1'A 14* 4- * 8 4 * 3ft 4- 'A 3'A 14ft 4- Vt 1* S'A 5* + Vt 86 16'/4 219 7'A 108 1% 103 58 501 3ft 392 9'A 15% 6* 1'A I* 1 7-16 7* 7'A 3% 8 89 13'A 12ft 103 19% 19'A 111 15-16 13-16 118 2'A 2 x!04 15 14V, 121 8ft 8'A 1% 4'A 3% 3* 52 311 54 44 263 17* 58 3% xlBI 18ft 1J56 16'/4 11 18* 93 3'A 1'A 3% 3* 3'A 16'A 3'A 18V, 15* 17'A 2ft LeeEnlr .44 LoewThe wt LTVCorp wt Marinduq B Marshal Ind McCulO .211 Medenco .12 MichSugar 1 Milgo Elect New I aria Newpark Rs N Proc .80s NorCdn Oils Ormand Ind OzarkA .05e Phoenix Stl ' Rath Pack ReschCtl .08 Resrtslntl A RyanH .40 Sambos .32 Scurry Rain Shelter Res Syntex .50 TerraC .60a TesoroPt wt Tuftco .20e UnBrand wt US Filtr .24 Valspar .24 Vikoa Inc Westats Ptl WyleLab .28 Xonics Inc Zimmer .06e - Copyrighted by The Associated Press 1976 WEEKLY AMERICAN STOCK SALES Total for week 8,380,435 Week ago 11,522,280 Year ago JZ'Xf'SS jan 1 to date JS'Hl'SS 1975 to date 326,098,779 WEEKLY AMERICAN BOND SALES Total for week M ' 02 ''°SS Week ago "'SSSS Year ago $6,363,000 4143 34* 32* 121 9* 9'A 282 2 4 5% 87 13-16 1244 10'A 5 3* 9ft 6'A 16V, + 'A 7'A + * 1* I'A 4-1-16 7* 3% 9'A 4-lVi 13'/4 4- V, 19* - * ft-H-16 2'A 4- 'A 14* - '/4 8* - 'A 1% + V, 41/4 4- * 3* - * 3* t 'A 17 - Vt 3% 4- '/4 18'A 4- 'A I6V, 4- * 17'A -1'A 3 - V, 34 4- '/4 9* - 'A 2 5% 4- 'A % 10'A 4- 'A 4* - 'A 3* 4- 'A 9% - Vl 6V, 59 18'/, 17* 18'A + 'A 81 11 10'/4 10ft 4- Most Active Stocks NEW YORK (API-Week's twenty moit Yearly Hioh Low 23'A ll'A 44'A 23* 56 Vi 28* 15'A 72% 31 42V, 37% 58ft 39'A 20% 33* 10% 40ft 14ft 18 7'A 17* 29ft 12'A 57% 25'A 31'A 31 Vt 50ft 29'A 9S% 26 4Vi 33ft 7% 13'A 3'A 13 22'A 31'A Simp Pat Dow Chem Texaco Inc ContTelep Gen Motors Pflicr 'Polaroid Am Home Am TeliTel StdOIICal East Kodak Tenneco EastnAIrL Cont Oil CoastSt Gat Searle GD Atlas Corp Wesrgh El AttniLftC KriigeSS active stocks. Week's Sales High 1,049,300 15 861,500 679,300 673,600 562,800 528,100 511,200 515,600 491,000 47% 28* 13ft 69 Vt 29'A 4I'A 35'A 57% ealnoS 486,900 39'A 410,800 471,400 457,700 453,100 452,100 432,500 432,000 427,400 424,400 422,300 101'A 33* 10% 38A 12'A 15* 6% 17'A 29ft 37 Vt Low 13'A 45'A 27* 13 65* 28'A 39'A 34Vi 5* 37% 97'A 31% 9* 37ft ll'A 13ft 5* 17 27* 35* Last Chg. +1'A 47% +1'A 27'A 4- Vt 13'A - Vt 69 4-1'A 2»'A 4- 'A 40* 4- Vi 34ft 4- Vt 56ft - 'A 38* 4- % 100* -t-lft 33* 4-1 Vi 10% 4-1'A M'A 11% 4- Vi 14'A -1 6'A - 'A 17V4 - Vt 29'A +1* 37 +1 Founders Group: Growth 4.W Income 11.69 Mutual Special Franklin Group: DNTC Growth Utilities Income Stk US Govt Sec Resrch Capit Resrch Eauty FranklnLf Eqty 9.45 FdForMutD .n 8.84 Fundpack Fund Inc Grp: Commerce Fd Impact Fund Indust Trend Pilot Fund GenEISlSPr Fd 28.18 Gen Securif n 9.25 Growth Ind n 18.44 GuardianMut Hamilton: Fund HDA Growth Fund Income HartwellGrth n HartwIILever n 12.39 Harvest Fund 10.54 Heritage Fund 1.41 Holding Trust 1.00 HoraceMannFd 16.48 ISI Group: Growth Income Trust Shares Trust Units Imperial CapFd 8.42 Imperial Grth 7.44 Income Bost Industry Fund 9.7« 8.42 7.03 6.10 4.19 1.70 9.45 2.75 3.43 . 8.47 9.03 7.90 11.20 8.57 28.49 4.48 7.03 8.78 11.83 4.46 3.44 10.76 2.91 4.71 4.10 4- .07 11.58 11.69 t .11 9.64 9.78 + .11 8.27 8.42 4 .08 6.87 5.97 4.15 1.70 9.43 2.66 3:38 9.26 8.74 8.34 7.03 4 .14 6.10 4 .11 4.19 4- .05 1.70 4- .01 9.45 + .04 2.66 - .09 3.43 4 .03 9.45 4 .15 8.84 4 .04 8.47 4- .10 8.98 9.03 7.86 7.90 4- .01 11J4 11.20 - .02 8.49 8.57 4 .03 27.77 28.18 4 .28 9.18 9.25 4 .05 18.24 18.44 .05 28.21 28.49 .18 4.43 4.48 6.94 7.03 8.69 8.78 11.60 11.83 12.08 12.39 10.37 10.54 1.38 1.00 .03 5.86 3.10 INTEGON Grwl 8.14 S.79 8.40 8.26 1.73 10.81 Int Investors Invernes Gth n InvestGuil n Invest Indicator Invest Tr Bos Inv Counsel: Capamerlca CapitShrs Inc Investors Group: IDS Bond IDS Growth IDS New Dim Mutual Inc Prog'ressive Stock i Selective Variable Pay Invest Research Istel Fund Inc Ivy Fund n JP GrowthFd JanusFund n John Hancock: Balance Bond . Growth JohnstnMut n Keystone Funds: Apollo Fund 4.22 Invested 61 MedGSd B2 DiscBd B4 IncomFd Kl GrowthFd K2 HiGrCom SI IncomStk 52 Growth S-3 LoPrCom S4 . Polaris Landmark Gth Lexington Grp: Corp Leaders Lexingtn Grth Lexing Incom . _ . Lexingtn Rsh 15.03 Life Ins Inv 6.25 Lincoln Natl: Lincoln Capitl 6.24 Select Am n 7.09 Select Spec n 13.63 Loomis Sayles: Capital n Mutual n Lord Abbett: Affiliated Fd Bond Deb Income Lutheran Bro: Fund Income US Govt Sec Massachusett Co: Freedom Fd 7:60 Independ Fd 7.41 Mass Fd 10.59 Mass Financl: MIT 11.37 MIG 9.82 MID 13.47 .11 .17 .19 .13 1.40 4 .01 1.00 16.29 16.48 4 .12 4.42 4.45 - .02 3.44 3.44 10.72 10.75 - .01 2.90 2.91 8.35- 8.42 4 .01 7.35 7.44 + .04 5.80 5.16 4- .05 3.08 3.09 - .05 8.07 8.14 4 .06 8.55 8.55 - .18 8.30 8.40 4 .10 8.15 8.26 4 .08 1.73 1.73 - .01 10.67 10.81 4- .09 8.34 5.68 5.77 5.53 4.97 9.03 3.29 19.59 9.10 6.67 5.48 21.38 6.60 11.04 17.74 8.95 18.78 6.45 21.13 17.36 18.50 7.95 7.51 5.51 19.67 9.45 8.57 3.73 3.51 7.04 15.48 7.87 10.17 10.81 13.69 8.36 10.85 3.35 10.74 8.80 9.91 8.28 5.56 5.75 5.46 4.91 8.96 3.24 19.38 9.08 6.61 5.42 21.14 6.52 10.97 17.49 3.87 18.70 6.36 20.94 4.17 17.29 18.47 7.93 7.49 5.46 19.31 9.38 8.52 3.66 3.48 6.98 15.41 7.78 10.13 14.91 6.10 6.17 6.99 13.45 10.68 13.57 6.34 4 .04 5.68 4 .07 5.77 4 .03 5.53 4 .05 4.97 + .03 9.03 4 .05 3.29 + .04 19.59 4 .09 9.10 4- .03 6.67 4- .02 5.48 - .01 21.38 4 .20 6.60 4 .05 11.04 - .02 17.74 4- .04 8.95 4 .06 18.78 4 .13 6.45 4 .05 21.13 - .10 4.22 4 .01 17.36 4 .10 18.50 4 .04 7.95 4 .03 7.51 + .01 5.51 4 .0) 19.67 4 .25 9.45 4 .01 8.57 4-.01 3.73 + .04 3.51 7.04 4- .04 15.44 4 .02 7.87 + .06 10.17 4 .07 15.03 6.25 4 .12 6.24 + .03 7.09 4- .09 13.63 4- .12 10.81 4 .11 13.69 4 .05 8.25 8.36 4 .08 10.79 10.85 + .07 3.33 3.35 4- .03 10.65 10.74 4 .06 8.78 8.80 4- .04 9.86 9.88 - .03 7.52 7.60 -f .07 7.32 7.41 4 .02 10.52 10.59 4- .06 11.21 11.37 4 .09 9.71 9.82 4 .07 13.37 13.47 4- .09 MFD 12.28 MCD 13.71 MFC 15.27 Malhers Fnd n 11.82 MerrLyCapFnd 14.28 MerLy RdyAsst 1.00 Mid Amer MoneyMkMgt n MONY Fund MSB Fund Mutual Benefit MIF Fund MIF Growth Mutual of Omaha: America 11.32 Growth 4.42 Income 8.97 Mutual Shrs n 26.38 NEA Mutual Natl Indust n Nat Secur Ser: Balanced Bond Dividend Growth Preferred Income Stock NE Life Fund: Equity Growth Income Side NeuwlrthFd n New World Fd Newton Fund . Newlonlnvst Fd 10.35 NicholasFdln n 13.52 Noreast Inv n 14.24 Omega Fund 9.73 One William n 14.77 Oppenheimer Fd: Oppenhm Fd 6.66 Oppen Incom Oppen Monet AIM Time Over Count Sec Paramt Mutual PartnersFd n Paul Revere Penn Square n Penn Mutual n Phila Fund PhoenixCap Fd 8.31 Pilgrim Grp: Pilgrim Form 12.62 Pilgrim Fd 7.57 Magna Cap n Magna Incom Pine Street n Pioneer Fund: Fund II Planned Invest Pligrowth Fnd Plitrend Fnd Price Funds: Growth Fd n Income n New Era n New Hortzn n S.I6 1.00 10.03 15.18 9.52 9.07 4.01 8.57 10.90 9.31 4.33 3.81 5.90 6.99 5.13 8.08 17.03 8.93 13.70 14.59 8.64 11.60 11.64 8.08 1.00 9.47 6.98 11.26 7.71 9.12 6.37 8.27 3.29 7.41 3.56 8.70 10.79 13.92 13.39 11.24 11.38 7.41 11.35 9.65 11.19 7.22 12.16 13.61 15.23 11.70 14.07 1.00 5.09 1.00 9.90 14.99 9.43 9.01 3.96 11.28 4.35 8.88 26.05 8.45 10.78 9.19 4.31 3.79 5.81 6.85 5.10 7.95 16.91 8.81 13.67 14.46 8.45 11.43 11.36 10.13 13.28 14.22 9.64 14.61 6.60 8.01 1.00 9.36 6.87 11.15 7.64 9.05 6.25 8.18 3.25 7.35 8.23 12.37 7.48 3.52 3.68 10.63 13.82 13.29 11.14 11.24 7.25 12.28 4 .06 13.71 1527 4- .06 11.82 4- .11 14.28 4 .11 1.00 5.16 4- .05 1.00 10.03 4- .13 15.18 4- .11 9.52 4- .04 9.07 + .02 4.01 4- .03 11.32 4 .06 4.42 4 .04 8.97 4 .08 26.38 + .40 8.57 4 .10 10.90 4 .10 9.31 4- .10 4.33 4- .02 3.81 4- .01 5.90 4 .05 6.99 4- .14 5.13 4 .01 8.08 4 .09 17.03 + .06 8.93 t .10 13.70 4 .06 14.59 4 .02 8.64 T .16 11.60 4- .11 11.64 4- .20 10.35 4 .19 13.52 4 .16 14.24 4 .04 9.73 - .04 14.77 4- .08 6.66 4- .02 8.08 4- .06 1.00 9.47 4 .07 6.98 4 .06 11.26 4- .15 7.71 4- .03 9.12 4- .01 6J7 4- .07 8.27 4- .04 3.29 4- .03 7.41 4- .03 8.31 4- .05 12.62 4- .13 7.57 + .06 3.56 4- .03 8.70 4- .03 10.79 + .10 13.92 4- .03 13.39 4- .08 11.24 4- .05 11.38 4- .09 7.41 4 .16 11.18 11.35 4 .10 9.63 9.65 + .04 11.10 11.19 4- .01 7.14 7.22 4- .04 fps and Downs NEW YORK(AP)-The following list stows me New York Stock Exchange issues that have gone up the most and down the most based on percent of change regardless of volume. Net and percentage changes are the difference between last week's closing price and this week's closing price. UPS Last 5 8* 5* 28% Name 1 Arctic Ent 2 Budget Ind 3 Allied Super 4 Gamb l.60pf 5 NoCeAir wt 6 SOS Con 7 Cooper Lab S CAMS I Superscpe 10 Woods Cp II Heileman 12 Handlemn 13 Macmillan 14 Bulova Wat 15 Curtiss Wrt 16 Schaefer Cp 17 AmAir Fill Grp 19 US Leasing 20 StaleyMfg 21 Seatrain Lin 22 Rexharn Cp 23 White Motor 24 Technicolr 25 Plan Resrch Name 1 viReadg Co 2 Un Nuclear 3 Mesabi Tr 4 Natomas 5 UMET Tr 6 GF BusEqt 7 Borrnan 8 Wean Unit 9 Sterndent 10 ContlllRlty 11 Rdg Bales 12 Lennar Cp 13 Mid Id Mtg 14 Bearings 15 Atlas Corp 16 Blue Bell 17 Inexco Oil 18 Lionel Corp 19 Peter Paul 20 Sonesta 21 Mobil Home 22 BenfStd Mtg 23 Searle GO 24 Wn Bancorp 25 Card'Den v 26 NoAmMtg + I* 4- 1 4 S'A I* 4- 'A 14'A 4 2* 9* 4- I* V».ft*PF 'A-% 4 4% 21 Vt 7% 14'A 6% 6% 9* IS'A 9'A 17'A 4- 2'A 18 Relii)S 16 4 2'A !0?» 4 1'A 29% 4 4 6% 7% 6 6'A 4'A DOWNS Last ft 33'A 7ft 25* Pet. Up 25.0 Up 23.2 22.9 22.3 22.2 22.1 4 S'A 4 I'A 4 2'A 4- 1 4 1 4 1* 4- 2'A 4 4 1 T % 4 % 'A 14.' ·14.1 r- (4.1 Chg Pet. - * Off 30.0 §!! 1 S'A 3'A 5 13'A i* 18'/i S'A 1'A 23'A 6V. 39'A 13'/e 3'A ll'A 3% 5'A 1% 14'A 23* 25* S'A - 6 - 11/4 - 3* Off - '/» Off - * Off - * Off - 'A Off - !'/4 Off - 'A Off - 1* Off - "A Off - 'A Off - Ift - 'A - 3 - 1 - 'A - ft - V. - * - 'A Off - 1 Off - 1* Off - 1% Off - * Off Off Off Off Off Off Oft Off Off NEVV YORK(AP)-The following list shows Ihe American Stock Exchange issues that have gone up the most and down the most based on percent of change regardless of volume. Net and percentage changes are the difference between last week's closing price and this week's closing price. Name 1 BRTRIt wt 2 Aftii Cap wt 3 Fanny Far 4 BangPun wt 5 Prud Group 6 Un Nail Cp 7 Cont Mater 8 Nat Ind wt 9 AmSci Eng 10 Alaska Airl 11 Eagle Cloth 12 Pioneer Sy 13 Speed OP 14 Cdn Occidnt 15 Techcl Tape 16 Turbodyne 17 Am Maize A 18 Am Maize B 19 Marshall Fd 20 AticoMtg wt 21 BRT Realty 22 Ormand Ind 23 PSA Inc wt 24 Rel Grp wt 25 Rep Housng 3t SG Secur Name 1 UnRIt Tr wt 2 Metro Grtg 3 Reading Ind 4 Gruen'lnd 5 Altec Corp 6 Dynell El 7 Acme Ham 8 Whittak wt 9 Verit Ind 10 AtlasCp wt 11 CapehartCp 12 Sec Mtg inv 13 ShulmnTr E la Wood Ind 15 All Richf wt 6 Rex Noreco 7 Wright Har i Prairie Oil 9 BTU Engin 20 Worcest Ctl 21 Halco Prod 12 Poloron Pd 13 Rusco Ind 14 Imper Ind . 25 Bolt Berank UPS Last Chg Vi +1-16 5-16 i '/k 13 + 4% lit +5-16 4'A 15-16 1'A 14'A 5ft 1'A 2'/4 2'/4 16* 1'4 4 'A + * 4 2'A 4 I * * 2* 3Ve 4 'A 18'/s 4 3 13'A + 2'A 13* + 2'A 5ft 4- ft 7-16 41-16 PA 'A DOWNS Last Chg '/» -I-16 15-16 -5-16 l'/4 - * I* - * I - '/4 14 - 3'A * - Vt 2'A - * 3 - 'A 1'A - 'A 1'A - '/, 3'A - * 3V» - 'A 1* - '/. I* - "4 13-16 - Vi 6Ve - 1 . 1% - V, 5'A - % 1 - Vt 4 - V, 3'A - * 9'A - 1'A Pet. Up 100.0 Up 66.7 Up 57.6 Up 38.5 Up 38.5 Up 364 Up 33.3 Up 2S.O Up 20.8 Up 20.5 Up 20.0 Up 20.0 Up 20.0 Up 19.1 Up 19.0 Up 18.9 Up 18.7 Up 18.5 Up 17.5 Up 16.7 UP 16.7 Up 16.7 Up 16.7 Up 16.7 Up 16.7 Up 16.7 . Pet. Off 33.3 Off 25.0 Off 23.1 Off 21.4 Off 20.0 Off 20.0 Off 16.7 OH 16.7 Off 15.0 Off 14.3 Off 14.3 Off 14.3 Off 13.9 Off 13.8 Off 13.3 Off 13.3 Off 13.3 Off 13.1 Off 12.5 Off 11.3 Off 11.1 Off 11.1 Off 11.1 Off 10.7 Off 10.6' Use Want Ads. Dial 348-4848 We can help you find A HOME IN ANY CITY At no cost or obligation to you we can put you in touch with a Realtor member of Nation Wide most anywhere in the United States or Canada. He will provide you all the advance information you need by phone. And he will show you a pre-selected group of homes on your arrival. Our Nationwide Find-A-Home Service could save you valuable time and money. We promise to take most of the fuss and worry out of your transfer. And we will sell your home here, too. One call does it all. OLD COLONY COMPANY HEALTORS MLS M here beautiful liomes and people meet 1210Kanawha Blvd. E. Phone 3^4-2581 169 SUMMERS CHAS.W.VA. MON. 9:30-9 TUES. SAT. 9:30-5 CLEANED OUR ATTIC AND LOOK WHAT Wi FOUND.. THROW RUGS COLORFUL, WOVEN, SCATTER RUGS. WASHABLE. IN SIZE 24"to45" VALTO $2.99 I 44 LADIES'TOPS CLEARANCE ON OUR STOCK OF SUMMER TOPS. SLEEVELESS TS, SHIRTS, TURTLES SIZES 32-36 VALUES TO'5.99 $044 2 INFANTS-CHILDREN ATABLEFULLOFBARGAINS IN INFANTS AND CHILDRENS CLOTHING. GIRLS SHORTS 2-6 NEW BORN SUNSUITS DOf LEISURE SETS mr mr LI LT. GIRLS SUNSUITS SIZE 3-6 AND MUCH MORE VALTO 2.49 LADIES' LOUNGERS SUMMERTIME LOUNGERS AND SHIFTS IN WILD COLORS 100%COTTON SIZES SMALL AND MEDIUM VALUES TO 3.99 $100 1 LADIES' SHORTS GOOD SELECTION IN SOLIDS PRINTS, STRIPES, 100% POLY 100% COTTON OR BLENDS SIZES 8 to 16 REG. 3.99 IF PERFECT $ 2 FIBERGLASS DRAPES COLORFUL, EASY CARE FIBERGLASS DRAPES IN 63"LENGTH ONLY. REGULARLY PRICED 7.99 NOW JUST $ 4 SHOES WOMEN'S-CHILDREN'S. POT LUCK! WE'VE GOT THE BIGGEST ASSORTMENT EVER SANDALS, SUP-ONS, MOCCASINS, LOAFERS, SLIPPERS, DRESS. SOME MEN'S VALUES TO $10.99 $100 1 LADIES' SHIRTS MAN TAILORED SHIRTS IN SHORT SLEEVE AND BUTTON FRONT. COTTON POLY WHITE ONLY SIZE 32-38 REG. TO 2.99 $100 1 BOY'S JEANS PREWASHED AN INCREDIBLE BUY ON THESE SLIGHT IRREGULAR JEANS. SLIM SIZES ONLY. SIZES 8-18 SLIM $096 2 BANLON SHIRTS FOR MEN COLORFUL COOL, SHORT SLEEVE. BANLON SHIRTS IN SIZES SMALL TO XL VAL. TO 7.99 $099 3

Get full access with a Free Trial

Start Free Trial

What members have found on this page