Sunday Gazette-Mail from Charleston, West Virginia on August 17, 1975 · Page 68
Get access to this page with a Free Trial
Click to view larger version
August 17, 1975

Sunday Gazette-Mail from Charleston, West Virginia · Page 68

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, August 17, 1975
Page:
Page 68
Cancel
Start Free Trial

Page 68 article text (OCR)

IE -- August 17,1975 Sunday Cautte-Mait \ Cnarlessan. Aes' virc?n.a j Mutual Funds N.Y. Stock Exchange KEvv YORK ',AP - Weekly InvestingjM-jt'jal Shrs n Companies giving Ine Nigh, to* C- 3 last pttctt for the *ee* with the r,et change trom tne previous week's last price. All quotations, supplied by the National Association of Securities Dealers. Inc.. reflect net asset values, prices at which securities could have been sold. High Low Last Chg AGE Fund 4.08 3.99 4.04 » .01 Admiralty Gr*t 3.48 3.42 3.45 3.18 3.17 3.17 6.33 6.24 6.24 - .03 3.38 3.37 3.38 + .01 6.62 6.52 6.57 T .02 11.54 11.44 11.44 - .17 7.74 7.53 7.65 4 .10 .38 .38 .38 9.02 8.81 8.86 - .02 9.28 9.05 9.15 - .03 10.18 10.11 10.15 + .02 4.23 4.18 NEW YORK IAP! - New York Stock Exchange trading 'or the wee* (selected issues) Silts Ntt (hds.) High Low Utt dig. -A-- ABOLaD 1.44 AODILao wi ACF In 2.60 Aoms Millis Addressog AetnaLf 1 08 AirPrd .20b Aircolnc I Anjona 1.20 AlcanAlu .80 AMegCp .45e AllgLud 1-80 AllgPw 1.52 AHdCh 1.80 AlldStr 1 60 AllisChal 26 Alcoa 1.34 524 19 150 62 233 2166 1377 x291 71 754 117 96 609 660 799 190 70*8 35V* 4 ' B 6'/: 23*8 71% 20'/8 16Vi 7% 24 17 38 36H 68 'n 35'4 39'. 3'.a 6 21% 68 V4 19'/4 16 70U 35'.3 39% -Pi Amax 1.75 AMBAC .60 A Hess .300 Am Airlin A Brnds2.63 AmBdcst .80 A Can 2.20a A Cyan 1.50 AmElPw 2 A Home .92 AmHosp .30 Am Motors ANatG 2.546 AmStand .80 AmiT 3.40 AMF in 1.24 AMP Inc .37 Ampex Corp Anacond .60 *3264 AnchrH 1.20 202 ApecoCorp ArchrD .25b Armco 1.60a ArmstCk .80 Asarco .60 AshlOil 1.50 AsdDrG 1.40 AtlRich 2.50 Atlas Corp Avco Corp Avnetlnc .40 AvonPd 1.48 xt252 934 190 561 822 234 763 345 900 2048 3990 1018 1027 450 i486 4676 X4S8 1682 426 53'4 8 37H 25'. a 19V8 35 30'/3 23 16 35*1 35Va 10',» 45'a Ills 17H 7'/3 36 18 Va 28',4 23U 32 * 28 U 53/4 !9'/2 ~ I6 ! .4 23'.4 73.4 24 " 16''B - 37H » 15*1 49 la 173.4 32'/2 425 x643 403 1984 989 710 236 28V4 22H 14H 20''3 27 48 Va 17 31 5'/4 17V4 20% 30Ve 27Va 203/4 19V3 24Vu 46'3 - '.4 51% - '/a 18Va - i'3 8 t Vi 36 J '4 19V3 -1 291s i- % 24 - *B 18*9 - 4« 32! a - ',4 28*4 -Ha 5% - IB 32*s 4 Us 143/4 - ^ 48 Ve - '.-it 17'/4 + r /8 31 -Wt I7V3 20H 3 31'/4 28 * "* 20% -1 13% - Va 20 - Mi 24M) -l'/3 2401 l08'/3 !02 T /3 108 45'/4 366 3% 3Vs 3Va 369 5*8 5 5'/4 4 1/4 251 l\i 7 7Va x2796 42'.8 333s 38Va --B- umm .60 uHOM 1.70 (StUt 1.12 twin l.lOa fWInd wi 'tW Ind w« 288 2519 968 786 84 1793 1 6 ' 2 21 13 39'/3 20 I4H 20'.« IZ'.B 37'2 19 3 1 '! 333.4 -1 19Vi - i 33,4 - '. --HIJ-- 108 56 1044 138 allibtn 1.32 arris 1.20 arteHk 30 edaM 37t ercuies .80 eubln l.io ewltPk .30 oernW 72 oft Ektrn oliday .35 ollySug 3a omestk la XI606 lonywll 1.40 884 louseFin 1 1290 HouSLP I 56 X1796 HowJohn .24 1636 Clndsl.30 201 dahoP 2.06 deaiBasic I mplCpA .20 N A C p 2.10 ngerR 2.48 nldSlI 2.40a nterlake 2a BM 7 ntHarv 170 ntMinCh 2 nNick 1.40a ntPaper 2 ntTT 1.52 owa Beef iowaPS 1.52 Itek Corp Itel Corp JewelC 1.20 JhnMan 1.20 Johnjn .80a Jonlogn .40 Jostens 1 JoyMlg 1.60 641 168'.4 260 24'.4 65 I6!a 410 »798 319 2H-4 31 16 19 29 ',4 166 16Va 203,4 31 42 967 107?S 101'4 105'a 14 6 ' 4 II 32 453/4 2934 13',2 lO'.a 31's 41-14 28 I34« 6 IOU 32 443s 28 Vj 13!'a - H 21 19 19 ! /4 - 3,4 12 : a 10'.i 11% f 3,i 13!s 13V« 13'/a 230 264* 25'.4 25Vj -P/4 82 16'.4 15'/: I6V8 + '/3 1980 9'.8 7*8 8 - 1/2 288 34',2 33*8 34i/8 4 Va x311 74'/j 73Vi 74 4 % 893 40''4 39 4Qi/8 +1 118 33Va 31'/4 33 +IVB 2453 I85 3 * I77V8 182'/4 +2'/4 506 253,4 24'/4 25V 8 + V8 37 38','4 -i-1 /4 25'/2 253/4 - V4 55V4 60'/a +33/4 19% 20V3 - IB 21*8 25',4 4 1/4 16' 9 1135 573 2190 3594 500 80 357 190 262 505 1900 370 60 664 394a 26*8 60*8 21 Vs 25*8 16V4 93/4 7 20 V 3 23'/4 893/4 22 78% PennDix 24 Penney 1.16 PaPwU 1.80 Penniol 1.20 PepsiCo 1.60 Pfizer .76a PnelpO 2.20 PhilaEI 1.64 PhilMorr .90 PhillPet 1.60 PitneyB .60 Polaroid .32 PortGE 1.58 PPGInd 1.70 |ProctGam 2 PSvCol 1.20 PSvEG 1.72 Publckr .19t Pueblotn .30 PugSdP2.16 Pullmn 1.80 Pullman wi Puritn Fash QuakStO .72 Questor .12r RalstonP .90 Rancoln .40 RapAm ,37p Raytheon l RCA 1 viReadg Co RdgBate .35 ReichCh .66 RepStl 1.60a ResrvOil .12 Revlon 1.20 Reylnd 2.88 ReynMet la Rockwllnt 2 Rohrlnd .40 RoyCCol .72 RoylD 3.16e Ryder Sys 21'/8 84V4 9*8 20V 8 73''2 I6V4 - '/s 9% - VB 6% - '/4 20'/4 + % 2P/4 -l'/4 84 'A -33/4 10 + '/a 20Va -I'/s 73^s -1=18 --KLM- BabckW .80 BalGE 1.96 BauschL .60 BeatFdS .72 Beckmn .50 BeechA .70 Bell How .84 Bendix 1.80 BenflCp 1.25 3engtB .07e BethStl 2a BlockHR .80 Boeing .80 BoiseCas .65 Borden 1.30 BorWar 1.35 BristMy 1.60 BritPet .40e Brunswk .40 BucyErie 1 BuddCo .60 BulovaW .20 BunkrR .20p Burllnd 1.20 BurINo .85p Burrghs .60 461 518 709 2383 232 256 319 572 495 159 2142 x459 2061 1598 360 283 889 727 679 X1359 70 227 180 337 544 1299 22 a 20% 32! e 18'.a 30% 12'/3 18% 39 1734 2% 363/4 14% 263,i 22% 23'/a 17% 58U 11 21 19% 31'/4 18 28 Vj II'/a 17V4 38 16'/a 2'/4 34'/2 13'/4 2J3/4 203/4 22% 16'/4 55% 10'/4 11 44% 42 63/4 5'/4 26'A 29'/8 95% 5 24% 29 90 21% - 3/4 19% - '/j 32V 8 + 3/4 18% - VB 30% +1% 12% IS'.a -t-1 39 + 04 173/4 -i- '/a 2% + Ve 36V2 +2'/a !3'/j - Vj 263/4 -|'/i 22% +1% 23'/a +1 17% + % 56Va -1% lO'/a + % HVa - '/2 43% - '/B 8Va - 'A 6 - % 5 - VB 25 - % 391/4 - % 91'/a +1VB -C- Cadence Ind Cal Finanl CamRL .60a CamSp 1.24 CaroPw 1.60 CarrCp .52 CartWall .40 CastICk .80b CaterTr 1.80 CBS 1.46 Celanse 2.80 CenSoW 1.16 Cerro 1.20 Cert-teed .60 CessnaAir 1 Champlnt 1 thaseM 2.20 Chessie 2.10 ChiPneuT 2 Chris Craft Chrysler CITFin 2.20 Citicorp .88 CitiesSv 2.40 ClarkE 1.60 CIvEIIII 2.48 CocaCol 2.30 ColgPal .68 ColGas2.06 CombE 1.90 ComwE 2.30 Comsat 1 ConEd l.lOe ConFds 1.35 ConNGs 2.18 ConsuPow 2 Cont Air Lin ConCan 1.80 ContCp 2.60 ContOil 2 ContTele 1 Control Dat Cooplnd 1.44 CornG I.l2a CowlesC .30 CoxBdct .40 CPC Int 2.14 CrouHin .70 Crown Cork CrwZel 1.80 CurtisWr .40 58 104 475 179 1512 x466 65 343 1051 619 869 1217 191 96 162 511 1213 608 96 235 1325 158 3689 439 207 228 878 1777 436 749 505 629 877 1808 276 499 359 X434 499 2029 1646 745 341 502 49 84 470 60 317 979 598 2*8 3Va 26% 32 1648 9% 73/4 15% 693/4 4738 39V3 143/4 111/8 17V4 163/4 33*8 33 26?B 4% 33*B 333/4 45% 29V4 25% 79% 29Va 24% 49 26*8 37% 123/4 171/8 23*8 17 5'/2 241,; 2% 23/4 UVi 38V4 67 7 /8 11% 17% 54% 45% 7V8 20V4 44% 193/4 20% 39 15% 8'/a 7% 15 67V 8 45% 38V4 13% 133/4 10*8 16'/4 15% 32'/2 31% 26 4'/3 11 Va 30V3 3P/4 43% 28 25 76 26% 23 46'/4 25% 35% 12 16Va 23V8 16% 5 23'/4 35% 64*5 103/4 153/4 51 i/i 473/4 2% + Va 23/4 - VB 25V4 -2 313/4 + % 16Va - VB 9V8 - VB 7V2 15V4 - '/4 67% - % 46% 38% + % 14% + % 14% - % 10% 16 7 /8 15 7 /s 32'/2 32% 26V4 Va 7 IB'/i 41Ve 19 19% 37V4 10V: UVa - V2 30% -2 T /4 32% - 3/4 443/4 + '/4 28% + 1/4 25Va - % 77% + Va 273/4 + Va 233/4 47 -1 25V2 - % 36'/4 12% + 'A 16% + '/a 23% + % 16 7 /a + 1/4 5V* 23V2 + V2 38 +1V3 65Va - % 11 - Ve 16V4 - % 543/4 -r3'/2 423/4 -23/4 7 - VB Wh +1 44% +3V8 19V4 + 1/4 19% - Va 38% +1% 10% - % KaisrAI 1.20 KanGEI 1.60 KanPLt 1.52 Katy Ind KayserR .60 Kellogg .70 Kennecott 2 KerrMcGe 1 KimbCI 1.60 KnigtRid .54 Kopprs 2.80 Kraftco 1.92 KresgeS .24 Kroger 1.36 LearSieg .32 LehPCt .80 LehValInd .ehmn .72e Levitz Furn LOF .80 LibbMcNL LiggMy 2.50 .ittonln .131 _ockhd Airc .oews 1.20 LoneStlnd 1 LoneSG 1.60 LnglsLt 1.50 LaPacif .20 LTV Corp LuckStr .64b LukenSt 1.60 LykeYng le Macke .30 Macmill .25 Macy 1.10 MadisFd .60 MaraO 1.80a Marcor 1 MarMid 1.80 MartMa 1.30 MayDSt 1.60 Maytg l.30a McDonalds McDonD .40 McGrwH .56 MeadCp 1.20 MelvilSh .48 Merck 1.40 AGM 1 Wicrodot .60 WdSUt 1.26 WnMM 1.35 WnnPL 1.56 VtobilOl 3.40 Vlohasco .60 Vionsan 2.60 V\onDU 2.08 VlonPw 1.80 ViorNor .88 Motorola .70 WFuel 1.48 VUStTel 1.52 147 88 76 54 74 386 2244 1044 331 580 x233 x627 30% 17 17 41/4 12% 18*s 33% 87V3 30% 27V3 723/4 41 x3205 205 365 20 51 317 807 x297 ' 19 x64 481 1328 ·534 234 x!89 398 637 785 631 96 178 27 600 613 300 x575 245 443 270 x411 451 2844 492 408 932 219 1931 462 x!30 1617 1905 28 1274 170 1790 63 1919 229 1135 348 64 283/4 20'/2 7'/4 11% 1% 11 5V8 163/4 71/3 29% 7'/2 8 7 /a 22% 16Va 26% 14% 123/4 13% 15 233/4 14% 4'/2 43/4 19% 10 49'/2 23% 18% 17'/4 423/4 28% 483/4 14% 93/4 16'/4 14 73 153/4 28% !6'/2 16% 4 12% 17*4 303/4 81 29 23 693/4 39V2 28 Vi 19% 6V 2 28% -IVa 16% 16% - '/a 4V4 4 VB 12'/2 - % 18V4 4 V4 30% -3 87'/3 45V2 29V4 4 % 24'/4 -3'/2 72 41% 39% - % 28V4 - 1/4 20'/a 4 Va 7 4 % 96 852 285 1110 790 1957 x339 847 3613 1368 516 7335 174 345 1419 1915 683 168 99 69 319 n 74 x792 49 542 30 352 1283 3208 62 430 134 473 299 424 947 647 x452 80 254 917 1012 5'.* 48 19'/8 21% 271't 35',3 14U 48'/4 56'/B 17V3 36Va 15% 29V4 90% 141,4 4% 3% 25% 50% 34 23,4 19V4 6% 42'/4 8 6Va 48 V4 18/8 2 22Vs 12% 32% 8% 72V2 543,4 23Va 24% 83/4 16 36*8 7V8 43,4 441/3 18% 20% 59% 25'/2 333/i 133/4 43% 5P/4 !6'/3 32 l5'/3 28V'e 87',4 13'/3 15'/2 4% 3Vs 24% 49 33Vj 2V2 18'/B 6Vs 41Vj 53/4 46 17 1% 20'/4 12VB 31 7% 69% 53'/3 213/4 24 8'/4 15Va 35% 6V3 4% - Va 44*4 -1% 18% - V B 20*4 - '/a 61Va + % 27'/8 + % 34'/3 - % 14'/8 + V4 45'/2 - % 56 +3*4 16*i - Vi 35V4 +13/4 15% + % 29 ^ *i 883,1 +1% 13% - Vs 15% 4*'4 - Ve 3'/B - '/4 25Vs 49'/8 -1% 33% 2% - '/e I9V B + % 6V 8 - % 42 7*i - 1/2 6 473/4 + V4 171/2 - V4 1% - V4 21% +l'/8 12'/4 - % 32'/a + '/s BVs + '/4 70*4 - % 53% - % 21% - 1/2 24 - i/s 83/i + % 15'/4 - % 36% +1 7 + V3 --s-- 719 1077 50 899 285 993 568 1368 264 77 891 698 2140 lOVe 4% 16 7% 28V2 7'/4 7% 21% 16 25% 14% 12 123/4 14VB 22'/2 14 4V4 41/2 18 9Va 47% 22% 17% 16 3 /4 393/4 27'/3 44'/4 14 9V4 15'/2 13Va 693/4 143/4 11 4 3 / 4 4% + VB 16V4 - V4 7% - Va 283/4 - V4 7% + i/B 8'/a 22% 16'/4 25'/8 141/2 12V 2 123/j 143/4 12Va 14% 57 7 /a 17% 45V B 13% 73% 25% 24% 12% 47 37V4 183/4 I P/4 133/j 53% 171/8 43% 123/4 69Va 24'/4 22% 12VB 43% 35% 18 Va % 1/2 233/4 - Va 14 - 1/8 4% - 1/4 4% - VB 18V4 -1% 9% - 1/4 49V4 4P/4 23V4 18 - Va 17Va 4 V4 40V2 4 % 27% + Va 45% - % UVa 4 Va 9V4 - % 16V4 4 3/4 13% - % 71% +1% 15 12 + '/a 133/4 - V4 55'/4 - V4 17V4 - V4 443/4 +1V2 13V2 4 % 72Va +3% 25'/2 4- '/a 221/3 -1'/2 12V 0 - % 44Va -1% 37'/4 +1V4 18 - 1/2 Safewy 1.80 StJoMin 1.20 StLSaF 2.50 StRegP 1.40 Sandrs Asso SFelnd 1.80 SanFelnt .30 SchergPI .88 SCM Cp .50 SCOAInd .60 ScottPap .68 SeabCL 1.40 SearleG .52 Sears l.60a x!646 ShellOil 2.60 180 Shell! l.lOe SherwW 2.20 SignaICo .90 SingerCo .40 Smithkline 2 SonyCp .04e SCarEG 1.48 SoCalE 1.68 SoulhCo 1.40 SoN Res 1.65 Sou Pac 2.24 Sou Ry 2.12 SperryR .76 SquarD 1.10 Squibb .84 X1355 StBrand 2.28 x307 StdOilCal 2 X2341 StdOillnd 2 2080 StOilOh 1.36 X645 StaufCh 2.40 SterDrug .70 StevensJ .80 StuWor 1.32 SunOil Ir Systron Don 31% 24% 29 7V4 253/4 28 VB 49'/2 11% 9 14% 19'/8 15V2 62% 55V4 27 39'/a 16% 13 50'/2 11% 15Va 18% 12% 53V4 28% 49 42'/s 18'/4 32 69'/a 31 47% 81 861 803/4 1076 19% 15% 37V3 34V8 6'/4 11 104 126 1520 154 3104 860 1396 2621 257 323 x231 1149 384 207 89 144 66 46% 30Ve 23'/4 27 6'/8 24'/e 25% 47'/a llVa 8% 13% 19 15Ve 593/4 53 26 38% 16 12 48% lO'/a 14V2 17% 12V4 50 27V2 47 40% 16% 30 66/4 293/4 45 78Ve 763/4 17Ve 15 36'/a 32% 6 47% 30% 24% 29 7'/a 25V2 2B 483/4 - 3/4 11V2 8% - Va 13'/a - VB 19V2 + Va 15'/3 + V4 4 3/4 42V8 Va ·HVi 59'/a -1 543/4 +13/4 27 +2 39 - 1/4 16Va 12% - % 50% +13/4 11 VB + '/3 15 + Vi 173/4 - % 12'/4 - Va 52% +2VB 28V B + % 483/4 +1% 41'/4 + 3/4 17'/a - 1/4 303/4 + '/4 693/4 +2% 30 463/4 +1V4 81 +3'/4 78V4 + % 17Vs -life 15% + % 36% - 1/8 32% -IVs 6 Admiralty Inc Admiralty Ins Advisers Fund Aetna Fund AetnalncomShr Afuture Fd n All Amer FyrxJ Allstate StK Fd Alpha Fund AmBirthrght Tr AmEquity Fd American Funds Am Balance Amcap Fund Am Income AmMutual Fd Am Special BondFd Am Cap Fd Am GrowthFd Am IncomeFd Am InvCoA NewPersp Fd Stock Fd Am WashMutl Inv AmGrowth Fd Am Inslnd Amlnvestor n AmNat Growth Anchor Group: Daily Income Growth Fund Income Reserve Spectrum Fundm Invest Washing Nat Audax Fund Axe Houghton: Fund A FundB Stock Fund BLC GrowthFd BabsonDav n Bayrock Fund Bayrock Grwth BeaconHillMt n Beacon tnv n Berger Group: Fleming Berg 100 Fund 101 Fund Berkshire Cap Bondstock Cp BostFound Fd BrwnFd Hawaii Calvin Bullock: Bullock Fund Canadian Fnd Dividend Shrs Nation WideS NY Venture CG Fund CG IncomeFd CapitPresrv Fd Century Shr Tr Challenger Inv Channing Funds American Balance Bond Equity Grth Charter Fd Inc Chase Gr Bos: Fund Frontier Cap Sharehold Special Chemical Fund CNA Mgemt Fds Knickrbkr Fd KnickrbkrGrt Liberty Fund Manhattan Fd Schuster Fd Colonial: Convertible Equity Fund Grwth Shr Income Ventures Columb Grth n ComwthTr AB i ComwIthTr C Compass Grwth Compel Cap Fd Composite B8.S Composite Fd Concord Fd n Consolidat Inv ConStellnGth n ContMutlnv n CountryCap In DavidgeFund n I deVeghtMut n 4.22 + .04 6.76 4.32 7.65 7.66 5.48 13.92 5.67 3.95 12.85 11.81 14.61 6.22 11.24 4.31 4.21 4.41 2.11 1.00 6.18 6.25 10.07 4.13 6.16 9.05 6.76 4.22 6.47 5.53 9.17 9.24 5.23 4.31 7.69 8.66 7.04 6.78 7.02 6.41 3.98 8.43 2.97 11.07 8.83 2.81 8.68 9.67 8.66 7.80 94.25 8.90 8.50 1.07 8.29 7.95 5.99 10.21 6.32 3.79 6.35 5.08 7.86 5.23 5.28 3.76 2.67 5.93 8.10 2.34 8.83 4.68 8.01 2.12 11.83 .89 1.30 4.93 3.95 7.74 7.25 8.31 8.87 5.04 6.02 10.48 5.95 28.59 6.70 4.27 7.60 7.61 5.38 13.85 5.54 3.89 12.62 11.60 14.33 6.14 11.09 4.26 4.17 4.34 2.08 1.00 6.06 6.20 10.06 4.06 6.07 8.87 6.56 4.19 6.44 5.46 9.00 9.09 5.16 4.23 7.59 8.55 6.74 -r .01 4.29 - .02 7.63 7.66 5.40 - .02 13.85 - .03 5.58 - .0 3.90 - .05 12.62 - .2! 11.70 + .0 14.47 + .1 6.19 + .0: 11.15 + ,0: 4.29 - .0: 4.17 - .0 4.36 + .0 2.09 Trust n EA Mutual vat! Incust n \at Secur Ser: Balanced Bond Dividend Growtn Preferred Income Stock. NE Lite Fund. Equity Growth Income Side ^euwirthFd n New World Fd Newton Fund NicholasFdln n 20.34 1.72 7.50 8.69 7.51 4.06 3.15 4.99 5.36 4.42 6.39 13.90 7.98 13.11 12.81 7.37 10.18 10.28 11.93 13.43 7.30 13.38 .02' 1.00 6.11 6.21 - .03 10.07 + .02: 4.10 + .04. 6.12 + .02 8.94 - .01 6.60 - .06 4.21 f .01 6.45 5.50 + .02! 9.08 + .02| 9.16 + .051 5.22 + .06 1 4.27 + .07 6.61 6.95 6.31 3.91 8.36 2.91 10.95 8.76 2.77 8.59 9.48 8.49 7.71 94.19 8.78 8.38 1.01 8.27 7.91 5.88 9.98 6.23 3.70 6.27 4.98 7.71 5.17 5.20 3.72 2.60 5.80 8.04 2.30 8.73 4.59 8.00 2.09 11.54 .87 1.28 4.82 3.89 7.58 7.16 8.18 8.62 4.96 5.94 10.27 5.82 27.98 Noreast Inv Omega Fund One William n Oppenheimer Fd: Oppenhm Fd 5.78 Oppen Incom 7.00 Oppen Monet 1.00 PligrowthKnd 9.68 Plitrend Fnd 6.01 Price Funds: Growth Fd n Income n New Era n New Horizn n Pro Fund n Provider Grth PrudentSys Inv .Putnam Funds: Convert Equit George Growth Income Invest Vista Voyage ReserveFd n Revere Fund Safeco Equit Fd Safeco Growth Scudder Funds: Intl Invest Special n .balanced n CommonSt n ManageRes n 7.66 4 ,06. Sbd Leverage 8.58 i Security Funds: Equity Invest Ultra Sentinel Growth Sentry Fund Shareholders Gp: Com stock Fd Enterprise Fd Fletcher Fd 11.05 4 .12 Harbor Fund 8.79 Legal List 2.80 + .02 Pace Fund 8.64 + .04 Shearson Funds: 9.57 - .11 Appreciation 8.56 ' Income 7.71 - .07! Invest 94.25 4 .10 Shrrnn Dean n 8.79 4 .01 : Sigma Funds: 8.41 4 .04 Capital Invest 1.01 - .06 Trust Sh 8.29 Venture Shr 7.91 - .06 SmthBarEqt n 5.93 - .01 SmthBarlG n 10.10 4 .04 SoGen Int Southwstn Inv 6.27 4 .04 Southwnlnv Gth 3.72 - .01 Sovereign Inv 6.33 4 .03 SpectraFd n 5.01 SP Intcap n 7.76 4 .01 state BondGr: Common Fd 5.20 4 .02 Diversified F 5.28 4 .03 Progress Fd 3.75 4 .04 stalFarmGth n 2.62 - .01 r'omn' Gth Can 20.10 1.72 7.3* 8.50 7.50 4.07 3.13 4.90 5.34 438 633 13.72 7.84 13.03 1162 7.25 9.97 10.06 11.57 13.40 7.08 13.17 5.70 6.98 1.00 V.4/ 5.96 *n AVOAGCOF AH STOCKS DOW JONES 30 INDUSTRIALS 29.10 - .24 1.72 7.43 - .03 8.56 i- .02 7.52 + .03 4.07 - .01 3.14 » .01 4.95 + .03 5.35 - .03 4.40 - .01 6.37 + .06 13.80 f .07 7.92 + .08 13.03 - .05 12.73 4 .10 7.33 + .05 10.06 + .02 10.13 - .03 11.60 - .06 1140 - .02 7.18 - .04 13.29 + .10 5.77 + 6.98 - .03 1.00 y.w 6.00 + .02 6.93 - .02 6.68 + .02 7.02 + .08 6.35 - .02 3.95 4 .06 8.41 + .05 2.95 + .03 5.84 - .06 8.04 - .06 2.32 + .02 8.81 + .05 4.62 8.01 2.10 + .02 11.66 + .04 + .01 1.29 4.86 3.93 4 .03 7.61 - .12 7.21 + .01 8.21 - .13 8.62 5.01 5.94 - .08 10.35 4 .01 4 .01 Tempi nvFd n Transam Cap Travelers EqFd Tudor Hedge n Vance Sanders: Invest Common Special Vanderbilt Grth Vanderblt Incm 9.86 9.36 10.48 6.67 5.44 6.79 8.36 9.51 8.56 11.78 9.14 7.01 7.04 8.96 9,79 1.00 4.47 7.15 5.56 12.14 19.86 13.00 8.10 10.00 4.36 3.10 5.73 6.50 8.16 11.30 4.26 4.84 4.06 7.19 5.92 7.28 14.82 15.58 7.78 14.62 6.38 8.78 6.79 7.98 8.82 9.31 10.26 6.34 4.35 10.11 3.72 5.37 3.73 4.19 3.59 4.44 8.05 1.00 6.89 9.08 11.11 9.59 9.30 10.25 6.54 5.32 6.66 8.22 9.46 8.33 11.58 8.97 6.94 6.92 8.70 9.60 1.00 4.37 7.04 5.48 12.06 19.51 12.87 7.98 10.00 4.32 3.04 5.66 6.24 7.94 11.06 4.14 4.74 3.98 7.04 5.80 7.14 14.62 15.51 7.70 14.21 6.27 8.64 6.75 7.76 8.73 9.20 10.13 6.21 4.21 9.98 3.64 5.25 3.67 4.16 3.53 4.40 8.01 1.00 6.79 8.98 10.85 9.69 - .04 9.30 - .04 10.33 - .02 6.58 - .07 5.33 - .02 6.75 4 .0 8.32 + .1' 9.49 - .0 8.42 i .0 11.68 + .0 9.04 4 .0 6.94 - .08 7.01 4 .0 8.81 * .0 9.68 4 .1 1.00 4.41 - .0 7.08 + .0 5.53 - .0 12.06 - .0 19.62 4 .0 12.90 4 .0 8.07 4 .0 10.00 4.33 - .0 3.08 + .0 5.68 6.33 8.05 4 11.16 4.17 4.79 4 4.00 7.04 5.82 7.22 - Ups and Downs 14.71 + .06 15.52 - .07 7.78 + .07 14.47 - .18 --TUV- 932 175 158 2108 188 -JVO-- TampEI 1.04 Tektronx .20 Teledyn .321 Teleprmpf Telex Cp Tennco 1.76 x!274 TesoroP .40 819 Texaco 2a TexETr 1.70 Texsglf 1.20 Texlnst 1 TexPac Ld Textron 1.10 Thiokol .70 ThriftDg .40 TimeMir .50 Timkn 2.40a Todd Shipyd Trans W Air Transam .59 TriCon 1.25e TRW In 1.20 -DEF-- 23V2 10% ISVj 393... 24 3 /4 3 Hi 15 Dartind .60b 553 24% DaycoCp .50 31 10% DaytPL 1 66 227 16V B Deere 1.80 853 41 DelWon 1.30 148 253,4 DeltaAir .60 749 33Ve Dennys .32a 4Q4 17 DetEdisl.45 369 I23.i 121/2 "' rl " ' '" A I / « X -4T-.4 00 Dillon UOb 90 42 37'/i Disney .12b 2599 43 3 /4 40% Diversfd In 87 2''4 2Va DrPeppr .30 x!551 9% DowCh 1.40 2564 92'/4 Dresser 1.40 644 66 Duk Pw 1.40 x!087 duPont 5.25e DuqLt 1.72 - 1/4 23% 10% 151/2 40 25Vi 32% 15% + Va 12% 49Vi +33,4 4K'4 44V3 42V4 +1V4 2Va 9V4 - ft 90% +1% 66 ^3% Nabisco 2.30 NatAirl .50 NatCan .53 NatDist 1.20 NatFueIG 2 NatGyp 1.05 Natlnd .25 Nat Semicn NatStl 2.50a Nat Tea Natoma 1.20 NCR Cp .72 NevPw 1.50 ' NEngEl 1.78 Newmt 1.60 NiaMP 1.24 NL Ind 1 Norflkwn 5 Norris 1.20 NoAPhl 1.20 NNGs 3.10a NoStPw 1.84 Northrp 1.60 NwstAirl .45 NwtBnc 1.70 Norton 1.70 NortSim .50 OcciPet .75e OhioEd'l.66 OklaGE 1.40 OklaNG 1.60 OlinCp 1.20 Omark .50 OtisElv 2.20 OutMar 1.20 OwenCn .88 Owen III 1.72 336 367 x416 540 62 327 177 4117 194 21 668 794 69 248 396 X466 595 138 x67 84 247 576 54 692 145 x!45 1914 3501 410 416 80 102 471 xl!4 253 338 37'/8 12V4 9% 16% 21 V4 12V2 6% 39V2 38W 5'/2 26 29% 16'/2 18'/4 23V2 11% 15'/2 63% 19 64% 233/4 27V2 20V4 39% 24% 18% 18 15% 21% 23% 27 ! /4 103/4 291/4 22% 37% 42'/2 343.4 11% 9 i/a 16 20Vs 1 P/4 6 35V2 36% 5'/4 24V4 28 16VB 17V4 22 15 62'/2 18 18% 60% 22% 26% 19% 37V4 23V2 17% 163/4 15V2 19V2 22% 263/4 10% 28'/4 21% 36V4 41% 34% - 12V4 + 9% 4 % 16'A - V4 2(P/4 - '/4 11% - '/4 6V.! - 1/4 37% +1% 38'/2 +V/2 5'/4 - VB 25VB 4 Va 283/4 - Vj 16% + i/a 17V2 - % 23Va 4 3/4 11% - Ve 15% 62% - '/4 19 4 % 18% 64% 43% 23 - 3/4 27% 4 % 20 4 1/8 37'/2 -1'/3 233/4 -1'/4 18% 4 % 17'/2 4 % 15% 4 Ve 19% -r/3 22% - *a 263/4 - V3 103/4 4 V8 28% 4 1/8 22% +1 37% 41 Vs 42% + % TwenCen .40 UAL In ,60a UMC Ind 1 UnCarb 2.40 UnElec 1.28 UnOCal 1.98 UPacCp 2.80 Uniroyal .70 Unit Brands UnitCp .706 UnitMM .80 USGyps 1.60 US Ind -20r US Stl 2.80 Unit Tech 2 UniTel 1.12 UOP .90 Upjohn .96 Utahlntl 1 UV Ind Ib Varian .20 Vendo Co vetco Offsh VaEPw 1.18 4589 401 x469 1750 64 754 190 78 834 xlBB 89 506 906 337 803 483 36 19% 6VB 2'/2 26 16% 24% 3P/4 32V4 97 17V3 21'/2 13% 5% 37% 8Va 7V2 83/4 18V2 23Va 12% 14% 34V2 19 5V4 2'/4 25Va 15% 24Vs 29 30% 90Vs 16% 20V2 12% 5% 15'/4 36 7V2 7Va 8% 173/4 2IV2 11% 15 -1V3 34% - '/4 19V2 - Ve 6 + % 2'/4 - VB 251/2 + '/4 15% - % 24V4 - % 29% -1% 31 - % 91% -3% 16% -life 20'/2 -1% 13 - Va 5% + '/4 16 - % 361/3 + 3/a 7% + Va 7% - VB 8V2 - '/a 18 Va + Va 213/4 - 3/4 12% + 3/4 X1098 93 2348 420 944 970 595 115 76 114 297 x614 2750 x840 1678 189 1259 751 136 1031 38 801 3977 23Va 10% 62Va 12% 48'A 66V4 8 53/4 7V: 12% 17V4 4% 64% 53V2 13Va 13'/2 34% 64Va 20% 14V4 4% 37V8 12% 21'/4 10'/4 573/4 12 45% 64Vs 7% 5V2 7Ve 12 16% 4V4 6 PA 51V4 123/4 1314 323/4 60% 19% 12'/2 4Va 35 11% 23V8 41V4 10% + V: 61% +4V4 12'/4 4 V 48 Va 41% 643/4 - % 8 4 5% 7V4 12'/a 4 V 17V4 4 % 41/2 - V 643/4 41% 53V4 +13 13Va + 13V4 33% + % 61V4 -1% 20 4 13% 4 4V8 353/4 4 12V4 WXYZ-- ~PQR-- EastAir Lin EasKd 1.56a Eaton 1.80 Echlin .42 ElPaso 1.10 EltraCp 1.60 EmerEI .75 E smart 1 40 Ethyl 1.30 Evans Prod Exxon 5.30e FairCam .80 Fairlnd .30 Fansteel .40 Fedders Cp FcdNMt .80 FedDSt 1.24 FiltroICo .60 Firestn 1.10 FsiChar .371 FstlnBn 1.10 FlintKot 1.16 FiaPow 1.95 PlaPwL '.46 PMC .92 Fd Fair .20 FordM 2.40 PorMcK .92 PrnklnM .50 FreeoM 1 60 Fruehf 1.80 15% 15V4 1152 126 120V3 1213/4 342 17'/8 16% 16% 791 2501 292 159 11% 3IP/4 34% 3P/4 611 143 2084 426 244 1096 2337 1790 91 39 469 4576 ?59 39 7U 1109 192 257 692 1966 1473 67 111? Ill 653 r361 205 43/4 95% 27% 20% 12 32 VB 36Ve 331/4 32 5V; 4Vs 91 27 31 5 85% 48 44V8 7% 7 8% 8 4% S 14% 48 10'i 19V. 113/4 40% 20-« i3% 253.4 24''4 22 21% 173.4 I6',4 4% 4% 39% 38'/j 13 15% - VB "" -2 + VB 4V2 - 1/3 93% +2% 27 - Ve 20-/2 4 'A 113/4 - '/a 303/4 -Hi 35% + % 32 + V4 31 - % 5V8 4 Ve 86'/4 + V4 46V8 ·'-I'/S 7% 8V4 - 1/4 4V2 'acGas 1.88 'acLtg 1.68 iacPetrl .80 PacPw 1.70 'acTT 1.20 PanAm Air PanEP 2.10 'asco Inc Penn Cent 1262 180 273 1917 166 1200 X220 493 169 20% 16'/8 23'/3 18% 14% 3'/2 30% 37V4 19% 16V2 20% 17V4 13% 3V4 29V4 35% 1% 20 - V4 163/4 + 1/8 231/2 +2'/3 18'/a - Va 13% - V4 3V4 - V4 29% + % 37V4 + 3/4 1% - VE wachova .76 WarnerL .92 WasWatl.52 WnAirL .40a WnBnc 1.40 WUnion 1.40 WestgEl .97 Weyerhr .80 WhelFry .40 Whirlpol .80 WhiteM .10p Whittaker WllmsCO .60 WinnDx 1.44 Winnebago Wolwlh 1.20 XeroxCp 1 ZaleCoro .76 ZenithRad 1 20V2 31V4 18% 73/4 22 269 1269 x91 1235 266 803 13% 4549 153/4 1635 -38V4 447 18'/4 719 24Vs 187 9% 638 1578 x!97 370 436 5658 187 1650 3V2 30Vi 38V2 41/2 15Va 60% 183/4 25V4 193/4 30V4 18V8 7V4 21V4 123/4 141/8 36% 16V4 23% 9 3% 29 37'/4 4V8 14V3 54% 18V2 23V4 20 - 3/, 31 18V3 4 1/3 7% 4 '/4 21% 13 15V4 373/4 18 - I V B + V4 + V3 + 1/2 Delaware Group: Decatur Inc 9.29 9.18 Delaware Fd 8.84 8.74 Delta Trend 3.90 3.86 Directors Cap 3.63 3.56 Dodge8.Cox n 13.79 13.53 Drexel Burnhm 8.50 8.36 Dreyfus Grp: Dreyfus 10.11 9.95 Equity 3.84 3.75 Leverage 13.10 12.93 Liquid Assets 9.98 9.98 Special Incom 6.41 6.35 Third Century 10.30 10.20 EE MutFd n 2.85 2.80 EagleGrthShr 7.26 7.15 EatonHoward: Balance Fund 7.82 7.74 Growth Fund 8.38 8.14 Income Fund 5.27 5.25 Special Fund 5.34 5.19 Stock Fund 8.65 8.47 Edie SplGth n 16.27 15.90 Egret.Fund 9.90 9.76 Elfun Trusts 12.61 12.32 Financial Prog: Dynam Fd n 3.89 3.79 Indus! Frf n 3.59 3.53 Income Fd n 6,13 6.05 -irstFundVa 10.61 10.49 Fst Investors: Discovery 4.45 4.33 FundGrowth 6.08 5.98 Income 7.13 7.11 Stock Fund 6.54 6.44 FirstMultifnd n 7.31 7.27 Forty Four Wall 10.09 9.65 Found Growth 3.55 3.50 Founders Group: Growth 4.45 4.39 Income 10.30 10.17 Mutual 8.04 7.91 Special 8.18 8.05 FoursquarFd n 7.26 7.11 Franklin Group: DNTC 5.86 5.68 Growth 5.36 5.27 Utilities 3.69 3.63 IncomeStk 1.63 1 61 US Govt Sec 9.28 9.25 Resrch Capit 5.30 5.08 Resrch Equty 3.07 3.00 GenEIS8.SPr Fd 25.18 24.67 Gen Securit n 6.77 6.74 Growth Ind n 15.88 15.53 GuardianMut n 22.67 22.40 Hamilton: Fund HDA 3.73 3.67 Growth Fund 5.48 5.37 Income 6.71 6.61 HartwellGrth n 9.14 8.84 HartwIILever n 8.45 8.27 Harvest Fund 9.16 8.97 Hedge Fund 5.78 5.76 Heritage Fund 1.11 1.09 HoraceMann Fd 15.24 14.94 ISI Group: Growth 5.84 - .07 28.04 - .32 9.23 + .01 8.80 + .02 3.89 + .02 3.59 + .01 13.67 + .10 8.42 - .01 10.03 + .03 3.78 + .01 13.00 + .03 9.98 6.36 - .02 10.26 + .08 2.82 + .02 7.19 + .03 7.78 + .03 8.17 - .17 5.25 - .01 5.27 + .04 8.52 - .01 15.96 - .18 9.82 + .07 12.44 - .04 3.82 - .02 3.56 4- .02 6.09 + .01 10.56 + .02 4.40 + .05 6.05 + .07 7.11 - .04 6.47 - .01 7.28 - .02 9.75 - .27 3.50 - .04 4.40 - .01 10.21 + .03 7.98 + .05 8.11 + .03 7.18 - .02 Vanguard Group: Explorer Fnd I vest Fund Morgan Fund Trustees Eq Wellesley Inc Wellington Fd Weslmin Bd Windsor Fund Varied Indus! Viking Grth n Wall St Growth Weingrtn Eq n Western Indus! Westfield Grwth Wisconsin Fd Ziegler Fund n-No load fund. 5.99 5.63 6.09 3.37 2.57 17.25 7.11 9.75 8.71 10.43 9.03 8.95 7.47 2.98 4.87 5.39 9.58 2.19 6.32 4.56 8.53 5.93 5.58 5.94 3.30 2.54 16.38 6.97 9.61 8.58 10.39 8.91 8.87 7.37 2.94 4.84 5.32 9.36 2.16 6.15 4.46 8.41 6.30 - .03 8.69 - .01 6.77 + .02 7.83 - .01 8.80 + .09 9.21 - .06 10.13 6.25 - .03 4.25 - .06 10.05 + .06 3.69 - .01 5.31 3.72 + .04 4.18 + .04 3.55 - .01 4.44 + .05 8.03 - .02 1.00 6.83 + .01 9.08 + .14 10.89 - .11 5.98 + .08 5.60 + .02 5.94 - .09 3.31 - .02 2.55 - .01 16.38 - .74 7.05 + .04 9.70 + .07 8.65 + .03 10.39 - .01 8.95 8.87 - .04 7.41 2.96 + .01 4.87 + .0; 5.35 - .01 9.47 + .0: 2.18 6.20 - .05 4.50 - .0 8.47 + .04 NEW YORK(AP)-The following list shows the stocks that have gone up the most and down the most based on sercent of change on the American stock Exchange regardless of volume. Net and percentage changes are the difference between last week's closing price and this week's closing price. UPS Last 2% 2'/4 7 7V4 3Va 1'A 4% 13% 1 1% 3V3 Name 1 InarcoCp Prud Fund Pic n Pay S Ketchum Auto Radio La Tour Bfd Liberty Fab Raym Prec Bartel Med McCro wt n URSCorp Am Recr Gr Atl Richf wt Crest Fom Nat Ind wt 6 Varo Inc 7 Richton Int Armin Cp 9 Trans Lux 0 Texstar Cp 1 AIC Photo King Opticl 3 Ryrsn Hay 4 GITRIIMtg 5 Acme Prec 6 Mich Genl Name 1 B R T R I t wt 2 UnRltTr wt 3 Gaynor Staf 4 Nat Distribt 5 COM Cp wt 6 Leisur Tec 7 Schiller Ind 8 Wards Co 9 Cdn Merrill 10 DeltaCp Am 11 Diodes Inc 12 Granite Mgt 13 HospMtg wt 14 Solitron. 15 Sargent Ind 16 Gen Resrcs 17 Marlene 18 Bluebird In 19 BangPun wt 20 BRT Realty 21 Clark Cons 22 Colwl M wt 23 Kleer-Vu In 24 Roland Intl 25 Un Contain Chg 1/7 l'/3 Vfi 4 4 4 4 4 4 4 4 43-16 23/4 1/4 Pet. Up 53.3 Up 28.6 Up Up Up Up UP Up Up Up Up 27.3 26.1 25.0 25.0 25.0 25.0 23.1 22,2 21.7 NEW YORK(AP)-The following list shows the stocks that have gone up the most and down the most based on percent of change on the New York Stock Exchange regardless of volume. Net and percentage changes are the difference between last week's closing price and this week's closing price. UPS Last 7 2% 23 10'/3 2'/4 1V3 5'/4 3V4 18VB 2'/2 3% 13/4 13/4 Wi 3% 1% 1% DOWNS Last Chg VB Va Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up 20.0 20.0 20.0 20.0 20.0 18.2 17.9 17.6 17.4 16.7 16.7 16.7 16.0 15.4 15.4 -1-16 -1-16 5V4 11-16 1% 4V8 1% 3/4 1 3 1/4 3Ve 2Va 13-16 4Ve 2% -3-16 - I'/s -3-16 - 1/4 -1-16 - Vi - 'A -3-16 Pet. Off 33.3 Off 33.3 Off Off Off Off Off Off Off 1% 3V8 1Y4 Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off 26.7 25.0 21.4 V1.4 21.4 21.4 20.8 20.0 20.0 20.0 20.0 19.4 19.0 18.8 17.5 .17.4 16.7 16.7 16.7 16.7 16.7 16.7 16.7 Name 1 HelenCurt A 2 Gatewy Ind 3 Morr Knud 4 Fleetw Ent 5 GtNorlron 6 Leesona Cp 7 Webb DelE 8 Deltec Int 9 Dillon Cos 10 Pac Petrol 11 Staley Mfg 12 Athlone Ind 13 Hought Miff 14 Scott Fores 15 Union Corp 16 Inexco Oil 17 Kings DStr 18 Suave Shoe 19 De Soto Inc 20 James Fred 21 Braniff Int 22 Clorox Co 23 Papercrft 24 Murphy Oil 25 Briggs Strat Name 1 TriSou Mtg 2 IDS RltyTr 3 Lionel Corp 4 Adams Drg 5 Cordura Cp 6 Am Fin Sys 7 RelGrp pf B 8 BT Mtg Inv 9 Moore McC 10 ChaseMTr 11 LMI Inv 12 MEI Corp 13 RepMtg In 14 Wyly Corp 15 Ashld Oil pf 16 GorJwIyA 17 Colwell Mtg 18 Hazeltine 19 UnGuarnty 20 Sutro Mtg 21 Armst Rub 22 Knight Ridd 23 CamBrn Inv 24 Shakespre 25 Tobin Pack 17'/B 12 4% Wi 4P/4 23'/2 6l'/2 8% 13% 12% 6% 63/4 6% 2% 8% HVs 7V4 10V3 9 22% 49 Chg 4 IVa + % 4 23/4 + 1% 4 2 4 1% + 1/3 + l h + 41/2 4 2'/2 + 6'/2 + % 4 1 % Pet. Up 19.1 Up 16.7 Up Up Up Up Up Up Up Up Up Up 13.6 13.3 13.2 12.9 12.9 12.5 12.1 11.9 11.8 11.3 + 3 4 1 4 4 4 4 1 4 4 Up Up Up Up Up Up Up Up Up Up Up Up Up 11.0 11.0 10.9 10.2 10.0 10.0 9.8 9.5 9.4 9.1 9.1 9.0 DOWNS Last Chg 2% 3 - Vi 2% P/4 3'/8 12'/4 23/4 593/4 3 3 40 11 2% 4 7V4 4V4 llVa 24V4 13/4 5'/4 5V2 - 2% - V3 -103/4 - Vi - 'A - 1/2 - 1/4 - V2 - 6% - P/4 - IVs - 1% - 3V3 - 3/ 4 - 3/4 Pet. Off 20. Off 20. Off Off Off Off Off Off Off Off Off Off Of! Off Off Off Off Off Off Off Off Off Off Off Off 18. 18. 17. 16. 16. 15. 15, 14 14 14 14 14 14 13 13 13 13 12 12 12 12 12 12.0 NEW YORK(AP)-The following list ows the stocks that have gone up the ost and down the most based on rcent of change on the Over-The- ounter Industrial Stocks regardless of ilume. Net and percentage changes are the fference between last week's closing d price and this week's closing bid ice. Name ProcsSys 2 AntaCp 3 Nat CSS Brand In 5 Ind Fuels 6 Pn:l LaT 7 Microfo 8 Wiener 9 Ocean Ex 0 VipontCh 1 Kalvar 2 Hexcel 3 Dart Drg 4 PnzlOff B 5 Olym Br 6 BairdW 7 CmpMch 8 Strati Tx 19 FullrHB !0 Magnt In 21 Cross Co 22 Scott Inn 23 Azcon 24 BarneH 25 Stewtlnf Name 1 CordisCp 2 Scott Liq 3 FstCmRI 4 Gov E F i n 5 RoyCastl 6 Un! Capit 7 Scotti Cm 8 Ag MET 9 Am Nuclr 10 EDSNucI 11 WstnDig 12 Libert Ho 13 Rainb R 14 la Beef wt 15 Magic M 16 Opt Coat 17 Nath Fa 18 GHIthSv 19 Haml Inv 20 KulicSoff 21 ContWn 22 Tolley Int 23 Ammest 24 Basic ES 25 CPTCp UPS Last 2 5% 1P/4 2% 18 V2 43/4 5% 111/2 10'/2 3 4'/B 151/4 nv B 12% 203/4 5V4 P/4 1% I2V2 73/4 12 1 9'/e 18V3 6V4 Chg 4 % 4 1V4 4 2VJ + '/2 4 3V2 4 % + 1 + 2 4 P/4 + 1/2 + % + 2'/4 + 1% + 1% + 3 + 3/4 4 V4 4 '/4 + 1% 4 1 + l'/2 + Va + IVa 4 2'/4 + · 3/4 Pet. Up 45.5 Up 28.6 Up Up Up Up Up Up 27.0 26.7 23.3 22.6 21.6 21.1 DOWNS Last Chg 29'/3 -16 5 l'/2 7V4 - 2 3% 2 Up Up Up Up Up Up Up Up Up UP UP Up UP Up Up Up Up 20.0 20.0 17.9 17.3 17.1 17.0 16.9 16.7 16.7 15.4 14.9 14.8 14.3 14.3 14.1 13.8 13.6 103/4 4% 14'/3 2'/4 |3/4 63/4 3% 73/4 4 23/4 1% 1% 31/2 53/4 2 V4 2'/4 41/2 - Va - 'A - 2'/2 - 1 - 3V4 - 1/2 - % - 1% - 3/j - 1/8 - 1'A - 3/4 - 1/2 - V4 - V4 - 1 - 3/4 Pet. Off 35.2 Off 25.0 Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off 23.1 21.6 20.6 20.0 19.0 18.9 18.6 18.3 18.2 17.6 16.9 16.7 16.7 16.2 15.8 15.4 15.4 15.4 15.2 14.8 14.3 14.3 14.3 Business Week index*. Copyright .975 by McGraw-Hill, Inc. avelfgelOO 125.2 109.2 Previous 44 *» * week 110.4 Latest week 5.72 - .09 5.31 - .01 3.64 - .03 1.62 9.25 - .02 5.20 - .03 3.04 + .01 24.79 - .10 6.74 - .05 15.65 22.49 + .02 3.71 + .03 5.44 + .05 6.66 + .01 8.96 - .08 8.34 + .07 9.04 - .02 5.78 1.10 15.06 + .06 4.65 4.58 4.61 + .01 130 125 120 115 110 105 100 Seasonally adjusted Monthly averages 1973 1974 1975 The index rose strongly again for the week ended Aug. 2, with almost all components registering gains. After seasonal adjustment, lumber production advanced sharply, as did intercity truck tonnage and rail freight. Auto assemblies increased, despite a local strike and inventory adjustment. Minor gains occurred in paper, paperboard, trucks, electricity, bituminous coal, and crude-oil refinery runs. Steel output remained unchanged for the week. - V4 - 'A 24V3 9 3'/3 29 38 V4 + 3/4 4Va - % 14% - % 56 -2V2 18V3 233/4 -1% Copyrighted by The'Associated Press 1975 13"z 44V3 10 Iff* 13% 48 10Ve 19 10% 20'.4 24% · V4 ·2'/2 4 V4 - 3/4 American Exchange 25V4 24',4 16% 4% 39'/e 13'.', 23% 17 -P/4 NEW YORK (API - American Stock Exchange trading for the week (selected issues): Sales N«t (hds.) High Low AegisCorp 143 l ! /3 1% 206 9 ! /4 579 73i 4Vi) Asa-^era .25 3a-;;rC!l Lt Barros Eng 3radRa 05» --G-- OAF CP .52 GamSk 1.40 Gannett .52 Gen Oynam GenEl '.60 GnFaotf 1 40 GenHos' 50 GcnWill 1 20 GnMot 2 S5e GPutU' 1.68 GTeiei 180 C-Tire i.iflb GaPac 328 50 332 607 2710 541 97 322 3830 826 3«9 205 2" 333'i 45 934 2T/4 31-'k 42''4 43 9% 22% 32V; 42VJ 10% 54% 15M) 53'/ 10M 53% 4T/» SCO 1.05 ! 2e ! .50 GiobalMar Goodrh 1.12 G °* Iyrn0 x!MO Gouldln 1.20 121 Grace 1.69 Grant WT GtA!!Pac 20*! 119 232 191 673 27 77 264 17 39H 41-'. 19% 20V* 185'/4 190 26 26 : /4 iy/» i3v«s * % Brcv/erC .80 Ba'tcs G O'l CertronCD ! Champ Horn : Cci Oil Gas '· Cr'jtcR ,55e i D'HardSt .40 Dvr: C !l 05* ; Sar»hffes 1 , Fly ' ?rc- j G»a GrGian? GreyW 1.04 1126 273 184 1633 «7 42* 25* W* 4 1? t(* 18 24H y* ipt 12H «v* 18% 12* IK* ·'VA 2F/4 -1% 3ft - \» us* ·» 'A »CK .20 onS .40 P.evcei ;a Oil iror Air Mr 40 Revcs !Y «a !i»;i Co ·£ .92 .60 HuS'yO .50 " (· .80 .26 27 200 134 500 176 159 35 1417 18 r215 156 6 87 280 6 233 216 303 2«0 31 378 15 337 270 12 jr690 "5 G 21 37 67 22? 12 22% 8% V-t i is 113-4 1934 4Vs 3 15-16 33-4 2'.'8 7% 6'/J 14 KanebSv .90 Kin Ark Crp LafP.ad 06e Last dig. JLeeEntr .52 Iifc 'LoewThe wt 7934 -, v ,iLTVCORP 8'/2 - %| '* 71/2 _ y p j V.arinduq 8 i ' ; Marshal ind ·S3*i - jt* 'MCCull Oil {/, v.edenco .12 su -MichSug la i! Wilgo Elect V, j Nowldria M Newoark Rs N Proc .35e NorCdn Oils Ormandlnd 0/arKA ,05e PanOcean 0 33 x115 4 14 455 241/s 23'/2 1% 1% 6'/2 4'/8 18V; 7 4V1) 19 4 5 2 1 - 1 6 20 5% i 13.4 2V/4 13 4Vfc 3/4 } Tit 558 31 77 565 4'/4 5% 163/4 18'/3 24 13/4 6% 4 4Vec 18V2 - SYS 6V'8 4 WT i 1% F/e 51/2 4 2 - 5V2 - 1/4 4 IS 3 -! 16v 5V8 16% * 17Va 14 11-16 11-16 11-16 - ! /4 3'-* U 29*4 14 - 3 14 6 ' 4 JJ'4 31 37/J -1 33-16 J3-1S-16 9 9',4 - -ft 13* - v, Sfl ac* .08 i A 20 Scurfy 06 .« 163 133 51 25 94 410 33 302 73 r357 S9 38? 763 1 42 3 8% 434 1% 2% 11 Vs 1% 2'.'! 1934 143/4 J'/j 234 7% r/e 2V4 !OVi 13/4 3% 2% 19 IS 3 * 143.4 2% - i/» 7% 4 % 4%41-16 P/4 JH, - '/$ 103/4 4 Vt 1W 3% - % 3% - VJ 18 *· % 19 ' - '/4 17 4H* 4V4 3 15/j - 2 4V 9 314 314 - 3% 9 r»rrac .40? r«croPt wf E r 'jf5co .10* : USF,;;r .20 Vai! In 3.40? OSf 24 Inc 245 25 155 WO 169 73 1436 85 146 194 15 Hi* 3V4 IK*' 15% 10% 6% 10Ml 11 S* T*r 3 .-/4 - 'I, Vj-1-16 ir/4 ·· 34 5% 4 y/» Invernes Gth n InveslGuil n Invest Indicator Invest Tr Bos Inv Counsel: Capamerica CapitShrs Inc Investors Group: IDS Bond IDS Growth IDS New Dim Mutual Inc Progressive Stock Selective Variable Pay Invest Research Istel Fund Inc Ivy Fund n JP GrowthFd JanusFund n John HancocK: Bond Growth Signature JohnstnMut n Keystone Funds Apollo Fund InvestBd 81 MedGBd B2 DiscBd B4 IncomFd K1 GrowthFd K2 HiGrCom SI IncomStk 52 Growth S-3 LoPrCom S4 Polaris Landmark Gth LO EdieCap Fd LO EdieRdyAs Lexington Grp: Corp Leaders Lexingtn Grth Leiing Incom Lexingtn Rsh Life Ins Inv Lincoln Nail: Lincoln Capitl Select Am n Select opp n Select Spec n Loomis Sayles: Capital n Mutual n Mass Financl: MIT M1G MID MFD MCD MFB - -,, V^tes invst n - v, IvaihersFod n ' Mid Amer MoneyMkMgt n MONY FufxJ MSB Fund ! Mutual Ben«!i! ! MIF FotxJ I MIF Grcwlh - 3/4 - '-ft 6.96 6.56 1.72 9.30 7.54 4.55 5.39 4.76 4.30 7.96 2.85 16.21 8.57 6.03 5.20 20.91 5.83 8.27 15.01 17.84 5.70 7.33 18.92 3.66 16.69 17.28 7.31 6.45 4.91 17.13 8.14 7.00 2.92 3.00 6.45 12.58 1.00 1?.07 5.63 12.59 12.59 5.44 5.38 6.22 8.48 12.50 9.63 12.14 9.59 9.16 11.82 1C.72 11.05 1446 1.39 9.14 434 1.00 8.81 12.82 8.10 7.i7 3.27 6.84 6.40 1.72 9.13 7.47 4.44 5.36 4.66 4.21 7.86 2.79 15.97 8.54 5.90 5.06 20.84 5.73 8.17 14.34 6.92 4 .07 6.40 - .08 1.72 9.21 4 .05 7.51 - .01 4.49 5.36 - .01 4.66 - .06 4.24 - .02 7.89 - .0' 2.81 16.15 4 .li 8.54 - .0 5.96 - .0 5.11 4 .02 20.91 + .08 5.75 - .0: 8.26 4 .1: 14.52 - .1 Occasional Bargain Hunting Ripples Slack Stock Market By Cnet Currier country. But after a 10.80-point rise in NEW YORK-iyPl-The stock the Dow Monday and Tuesday, market was mixed this past week the market turned back in the in slack midsummer trading face of a wide variety of price in- marked by occasional ripples of crease announcements Wednes- bargain hunting. day from'Companies in several The Dow Jones average of 30industries ~ including steel, au- industrials picked up 7.90 pointstos, lead, flour, and chemicals to 825.64. breaking a string of six and plastics. 17.58 5.58 weekly declines. On Thursday, investors showed 17.58 - .23; standard Poor's 500-stock in-little response to the news tha 7.23 ni t '.08 dex inched up .50 to 86.36, and the businesses had been able to work 18.46 18.62-.08 New York stock Exchange's down their inventories in June 2V 2 to 56, and Black Decker fell nounced an offer for U P t o m - m 1% to 25%. of its own shares at ?925 apiece, Kennecott Copper, which cut gained % to 8%. its quarterly dividend from 50 In a11 - 18 NYSE issues reached cents to 25 cents a share, fell 3 to ne w "'ghs for the year, compared 30 7 /s. with 51 new lows. Dillon Cos. jumped 4'/ 2 to 41%. Syntex, the American Stock The company reported higher Exchange s most active issue quarterly earnings, declared a s »PP ed % to 32Vs 3-for-2 stock split and raised its The Amex market value cash dividend. crept up .14 to 86.16. Athlone Industries, which an- The Associated Press 60-stod i average was up .5 at 259.0. 1H" « composite index rose .10 to 46.02. Io.o3 - -UJ _, .. ._ , ,_ · But the over-all count on the 16.65 17.26 7.29 6.43 4.85 4 16.89 8.12 -! 6.94 4 2.86 - ·° 2 NYSE showed. 1.012 losers and 'more positive frame of mind Fri- ·° only 736 gainers among the 1.994 day, when the government re:o? issues traded. ported a further improvement in . M Big Board volume sagged to a the nation's balance of payments - '·» new 1975 low for the second during the second quarter. 17.24 7.29 6.43 4.81 16.76 8.04 6.89 2.83 2.91 1233 12?? + '03 straight week, averaging 12.39 1.00 12.85 5.77 9.93 12.37 5.26 5.29 6.10 8.26 12.33 9.44 11.97 9.47 8.93 11.75 10.52 10.64 14.40 1.37 8.W 4.29 l.OC 8.64 7^99 7.1? 3.20 for the fifth straight month. But they seemed to be in a 100 million shares a day against 13.68 12.85 - .02 million the week before. THE RESULT was the Dow - s 1259 +2« It was the slowest pace since best gain of the week, an 8.60 I2 59 4 ·£ last Nov. 25-29. rise. Analysts were not particularly ;{jj * * » impressed by the late upturn, ·^ INFLATION appeared to be however, coming as it did on vol- 07 Ithe principal subject of attention umc of only 10.61 million shares. ?6 jfor most of the week on Wall the h g htest total for a sin S le ses ' u Street slon this ' ear - ·»'! Prices showed some strength ."Volume of this kind is volume .O7attheoutset.withbrokerscredit- f lthou ,, c " nv ? ct | 0 2'' , 0 ?? ved 05 ing Agriculture Secretary Earl terry Wachtel at Bache Co. ·jj' Butz- request for a moratorium Gamor .ssxies dominated the 02 grain sales to the Soviet Un- active list on the NVSE. Strug- This Is The Place! 5.26 - .15 8.44 12.42 4 9.54 * 1207 - 9.59 * 9.03 * 11.77 » 10.63 * gveUsACalTriaj! a i 74 '|-» - !oi 03 ion. Analysts noted that Bulz mes- 7^25 * '06 sage was warmly received by · ' America fej by The Associated Press 1?75 Income investors concerned over the r _ 'ira "« "w^ O3 tent j al impact of Soviet grain. ?:» 7^77 77?^ 10buying on food prices in ^'~ \ gling to pull out of their sharp downtrend of late. Polaroid, the Big Board volume leader, rose i% to 35V4. and Semiconductor was up

Get full access with a Free Trial

Start Free Trial

What members have found on this page