Sunday Gazette-Mail from Charleston, West Virginia on September 3, 1972 · Page 14
Get access to this page with a Free Trial
Click to view larger version
September 3, 1972

Sunday Gazette-Mail from Charleston, West Virginia · Page 14

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, September 3, 1972
Page:
Page 14
Cancel
Start Free Trial

Page 14 article text (OCR)

4B--Sept. 3,1972 Sunday Gazette-Mail - Ch»r|«»ton, West Virginia The Past Week's * 4 Vf , Market Activity AbbtLb i 10 ACF Ind 2,40 AdMiihs ,20 Addresso .60 Admiral AetnaLte 1 68 Air Prod ,20b Airco .80e A k z o r j la AlcanAiu .80 Aileg Cp 0e AllegLudlm 1 AllegPw 1.40 Allied Ch 1 20 AliiedStr i 40 AHisChal 20e 4IC08 1 80 A M B A C .50 imHess !5r A m A i r l i n A S r n O S 2 29 arnBdcst 1 20 Am Can 2 20 ACrySug 1.40 A Cyan 1.25 AmEIPw 1 74 A Home 1 77 A m MOID 27 A WICIi 1 10 Am Motors A N a t G a s 2 30 A S m e l t R 1 20 Am Stan- 40 (AP) -- New York Stock. Inlrlklnc 180 mg tor the week (selected^ IBM 5.40 Int Harv 1.40 IntMmCh ,32 Int N'ckei I Int Pap 1 50 80'. - ':: Int T5.T l 19 50 -I'l lowBet-f 1 4St 834 -·- * lowaPSv 1 44 44* -*-l*|||,v rnrn 14* A-- 35' 252 49 291 2777 700 247 205 196 810 144 75 X893 6 1 185 1292 657 x ! 0 4 460 1441 524 227 329 156 x7J6 977 lO'.j 50 8 7 '« 443,4 16 77'-j 47* 8* 43 14 61'-j 117 28 3/ 4 28 114! 409* 403 1337 38V3 3 6 ' 4 19* IS", 35"i 33* 37V, 55* 31 20'/« 1914 30 ' J 24 lO'l 27'.. 22 30 Vj 32'* 14 56 30 23','. 26 '/t 21''4 29* 3 0 ' 4 43 77'.i 32", 35'/ B 36'. 273. 53* 5 2 ' 4 28 4 1 ' : 75 31* 34 35V. 27' ' yljewei Co i 66 *' 3 ' 4 JohnMan 1 20 / y - 4 -^.'JjJohnJon ,40a 19'..j -- '.BJonLogn .80 30 l 4- "tijonesLau le 2 3 ' : - *!jostens 73 JO", ; ; ' : U o y M , g l 4 0 21*. 4- V 293/ - *i 31* 4- '/ 13* 4- »«!KaisAlum .50 56 4 2 * : K a n G s E i 1 48 15* -- * ' K a n P L ' I 43 52* -- * K a t y Ind 30'. J-l* K a y s c r R o 60 43 ·"·!'.. Kellogg I 08 75 -2 .KerrMcG .60 3 2 ' 4 - V:- KimbClk 1 20 ''"iKnightN 07e ,._,.. t n 558 1739 8 ' 4 2474 91 100 576 406 1564 493/4 32 36'.a 54 29 V: 20': 5 4 ' « 45'': 30 680 125* 1203. 124 +1* 2»", - ', Univ Oil Pd 1312 24"j 4 0 6 ' 4 -·!· '. Univ Cmptg 725 14'/» 38* -2 Upichn 1.60 783 117 19 J- * UV Ind 1 172 29* 35'i +13., v a r , a n Assoc 1381 21'/» 36* -1* VC"doCo 20e 29 15 55V. ~\ , VaEIPw 1.12 529 19* 30 - 34 58* 4.3 4 9 ' j » 3 i j 30* -1* 23* 23* - V 13'-. 13* -lv» 107V: U S ' : -4 28V) 28', 20'/: _ 14H 14'. 18* 1 8 ' 4 i 4-1*1 -WXYZ-- 57* 3 3 ' 4 42"« 56 173-4 32'. 40'/4 ·KLM- 362 »59 V94 195 148 x504 36 :3c .. . 27* - "BIKoppers . . . . 108'.', Ill", 4- * l K r a r k c , 77 48* 49 4 - ; kresqVss'.'l7 2"'i 4. .v, Kroger 1 30 9* - * LearSieg .20 3 8 ' 4 ~ l ' 4 , L e h P C e m .60 20": 4- * LehVal Ind 12* -t *,Lehmn 1 He AV.F Inc 1 08 A.v\p Inc 66 A r n c e x Cora Anaconda A n c h HocK 1 A ^ c o r p 08b Apeco Co .16 A r c h Dan 1 A r m c o S t l 1 A ' m s t Ck 80 A s h l o Oil I 20 A s d D G d ' 25 AM R i c h f l o 2 A ' l a s Corp A v c o Corp A v n e t 30e A v o n Pd 1 35 5-',4 43 52',: 303 2 0 ' . 1808 » 4 91, 369 30* 38''» 711 20* 19* 337 12* l?'/i A i T A ' 2057 6' s 53-. Am T T 2 80 5146 44 43'.3 914 52* 40* ,. 236 108* 105': 108 590 6": 6 1 . 6* 465 20 19'/s «744 33', 33'» 9* 9i» 8''« 8* 39 37* 2 " ' : ^1* 32* 3 1 ' : 32* - * tuc"ky~St"50b 20": 31 '.i + 3,1 LukenStl 40e 46': -MVjiLVO Corp x43 300 62 408 1764 880 805 1173 225 330 450 4 6 ' : 65 2 ' 4 163. 42* 6J"-J 2 15* H* x531 274 149 618 2560 1415 396 257 96 468 1250 323 86 342 2395 721 257 X257 38'/4 -1 'Lonni'sTt i'42 · 460 21-V4 - Vj L W C o r p 1 4 7 3 x917 35 293 368 20* 23 25"j I 2' 8 IB'. 243, 59"» 373/4 5.T/3 36' 4 44' 45 22 '« 9 ' ! r* 4 * Wachova .62 WarLam 1.30 WashWP I 40 W n A i r L n .10e Wn Bane 1.30 20'* 2 3 ' « 25 1 0 3 4 23-'. 24* + - 4_v T .-! Purn - ''»!LibbOFd 2.20 - *ILibbMcNL -f' "JiLiggt My 2 50 . Liftonlnd -69f -^ * Lockheed Air -- V4 LoewsCp 1.04 - 1 - '"'LoneStarln 1 8Vj - ViJLoneSGa 1.36 3 3 ' . 9' 16'., 12 596 120'', 1 1 6 ' 4 120 Babcv.v* 55 Bait GE 1 89 BeatFds 1.14 Beckman 50 BeechAr .60b Bell How 60 Bens.' I 60 Bene'iCp 1.10 Benguc' B f ' h Si: I 20 ? ,, - . UO ?1 Boemo. Co 40 Br.s '3i ,19o Bc-nc^ 1 TO B--:/.'a- ' :5 B r i S t My i JO B - ' 4 Pe- 45e Br,ms.vch 16 8.,'Cy E' 1 20 Budd Co Si'lovaW 60 Bunkr Ramo Bl'r, l-c : 40 B .'INnr ' il 543 378 601 320 197 195 252 1016 898 854 '724 1 1 4 1 437 538 6.'7 300 574 550 x l l S 466 2?0 330 673 2 33' j 2 9 ' . 50 54 24' i 6 7 ' 4 44 --B 47 28* 49'., 4 7 ' 2 23 1 '. 65 ',4 43' 4 45* 32-' 283,. 40* - * 473.4 --6 24',. J- 67 4 4 ' 47 '·''Lyke'- Yngil - . . . 'Marks Co .30 -- ' i Macv RH I 4 ' » MadlsFo .85e + 2* Magnvo. 1 20 Maralh 1 60 ,Marcor 80 MdrMid 1 80 WartiniW 1,10 '. M a v D S t r 1 60 ." Maytag 1.20 ~i«, ~ * McDonD .40b x727 1 McGrwH ,60 X383 1 Mead Cp 60 'Me'vSho 42 ,'Memorex Cp Merck i '0 f i xOO 301 6 1 7 2535 x309 X 4 6 7 304 X267 597 309 1529 42* 4 0 ' 4 i't 44 ' 4 12* 10 5 1 ' . 2 6 ' : 32' i 23' s 10' i ' *· 'B 22 in', 12* 364 13 56* 36* 52 3 4 ' 4 43* 47* 2: 9 1 a 16* 1 7 ' B 38 3 8 ' « 5* 4 2 - ' 4 l l ' s 0 50 25','j 33 5731 36': 53' 4 3434 44'-] Si',, X1262 VVnUnion 1.40 x900 WestgEI .94 2057 Weyerhs .80 WheelFry .40 I Whlrlpol .55 i While Motor j W h i t t a k e r I W i l l i a m s Co WinnDx 1 80 Woolwrh l 20 X e r o x Cp .84 Zale Corp ,64 Zenith R ' 40 44* 96''3 213,4 37'/j 34 "« 56' i 43'.. 52 30* 343/4 1 8 ' : 702 507 840 578 417 289 4 l * i 588 51 8 6 1 3 S : 4 X904 159 140 43': x258 433.4 34 52'» 423,4 49* 28'/. 32 17 8 iO'-i 48* 36* 1553.4 41?. 42 'ft 343.4 4- *i 553/4 4-2*i 42'/t - '.'.I 51* 4l*i 29": - *l 33'/s -P..! I8''i 4- * 8 ' s - *' 403.4 - * 49 -1 '.; 38 -f ': 156'-s - *, 43'/3 4-13.4J 43V. + *! Copyrighted by The Associated Press 1972 Mi - . 4 W E E K L . v j --Us Total for week 9i, 3 _ 14 Week ago 17 4- ij; Year ago 2i- T Two years S T O C K 1 7 ' 4 - ', Jan -M'. 1'71 -1* 1970 , ago i to dale to dale to da'e SALES . 59.446,860 . . 83.645.170 .. 57.059,580 . 60,388,040 2,835,528.141 2.739.762.3651 1,856,782,100 24 ; .k 34* 2 1 ^ 4 43 37 '/i 35V, 16 ''4 177j 33 'i 30'-« 20'-: 29'-, 69 1 4 ' a 39' 4 26i« 17'. 14V, 21 ' j 10* 27'. 32* 66' 4 141-3 38 '-4 2 4 3 4 1 6 ' 4 14' . 10* 23 1 0 ' 3 27 ' 3 34' - I ' , M.dSUtil 1 06 ' M.nnMM 96 = lM.nnPLt 1 36 :.,- '"iMobilOH 2 60 6 8 _ : ~'*|Mohas I 10 -in ^ ,'IMonsanl 1 80 - "JMontDUt 1 94 * Mont Pw 1 68 ,'|MorNor 84 'jMotorola 60 , IMIFuei S 1.80 IMtStaTT 1.36 2 J ' 4 17'n 14',4 11 33'·: 25* 204* 210 X I 5 8 4 255 742 1597 74 1542 X246 936 X38 90 520 .. 357 121 41 33 83 21 77's 6 1 ' . 20-: 68 35* 56* 33* 34* 014 12 35', 12* 3034 29* 23'/s 33 20'.» 36 ' 33* 143/4 17 32'i 16': 7 6 ' 3 2' i S ' 4 7 2 ' R 7 7 ' : 20'', 6 6 ' 4 4'* 12 50": 25!', 33". 23", 4 10'" - 21-'" 6 ' a 4 10'-3 + 12'.4 . . 36 - 31'. 3124 AP AVERAGE OF 60 STOCKS Mon. Tues. Wed. Thur. Fri. 375 350 1972 215 F M A M I J A S O N D DOW JONES 30 INDUSTRIALS Mon. Tues. Wed. Thur. 1050 1000 1972 850 800 j F M A M J J A S O N D I Magnalnc Trust 9 21 MagnaCao Fnd 5.65 I »Mnh«ttin Fd 5.35 |,\i»rk Grwth n 4.30 ,v,»4»ichuj»tt Co: Frwdom Fd 8.83 Indfptnd Fd I « Mass Fd 12.5» Mass Flnancl: MIT 13 19 MIG 15.32 MID 15.11 1 5 4 3 1 7 6 3 4.0* 16.09 6.48 13.46 8.62 6.01 « 3 2 10.87 16.78 2.03 10.13 12.21 9 2 1 - .01 5 65 - .0! 5 32 - .0! 4.2* - .03 1.13 4- .0« 1.49 12.59 ·(· .05 13.19 4- .07 , MCD I Mates Invst n Mathers Fnd n iMid Amer IMONY Fund iMIF Fund IMIF Growth MutOmah* G' MutOmaha Inc Mutual Shrs n Mutual Trust n NEA Mutual Nail Indust n Nat Secur Ser: Balanced Bond Dividend Growth Preferred Income Stock Nel Grth Fund Nel Side Fund Neuwirth Cent Neuwirth Fund New World Fd New*on Fund Nich Strong n INoreast Inv n jOceanogrohic n Omega Fund ! 0ne William n ONeill Fund n Oppenheimer Fd Oppenhm Fd AIM Time Over Count Sec Paramt Mutual Paul Revere | Penn Square n Penn Mutual n Phila Fund {Pilgrim Fund Pine Street n Pioneer Entc-rp Pioneer Fund Planned Invest Pligrowth Fnd Price Funds: Growth Fd n New Era 9.18 5.60 5.32 425 . 1.71 1.3* 12.41 13.07 15.20 15.03 15.2» 17.31 3.99 15.85 6.45 13.29 8.54 5 9 6 6.19 10.7» 16.72 2.02. 2.02 .. 10.71 10.13 4- 15.32 15.11 15.43 17.43 4- ^02 4.06 .. 14.09 46.44 - .. 13.46 -· .08 «.62 t.OI 21'. .. 42 - * 363.4 4 ' 4 34* 4 ; '4 14', 8 - * 17* 4 33 1 7 e - * Footnotes : Unless ctie-"'se noted, rates o' divi-' dends m the foregoing table are annual; disbursements based on the last quarterly' - " 4 1 or semi-annual declaration Special or - 1'''«: extra dividends or payments not destg- - "4; nated as regular are identified in the' - '',: following footnotes - ', i a- Also extra or extras, b--Annual rate . . p l u s ^tock dividend, c --Liquidating d'vi- ; - "' dend. d--Declared or paid in 1971 plus - e j stock dividend, e--Declared or paid in: - . I preceding 12 months f --Paid in stock' 2 * ' d u r i n g 1071, estimated cash value on ':: ex-dividend or ex-distribution date - * i h--Declared or paid after stock dividendl ,, 3 or split up. k --Declared or paid this year.i 3?,! Most Active Stocks an accumulative issue with dividends ,.,, arrears, n --New issue p--Paid this year,| dividend omitted, deferred or no action taken at last dividend meeting, r --Oe-l 1972 plus stock divi-i NEW YORK (API-Week's twenty most Y e a r l y Low 13* Curtiss Wrf 10 Occiden Pet . . 41',, Am TeiTel Nat Genl Phillips Pet . . '"' H'Oh 59' ; 47 clared . . . v . a . c u ui JJOI _ _ - _ . . _ . . 4-lvj'dend. t-Paid in stock tfuring 1972 esti- ex-dividend or ex- 2 plus durino mated cash value , distribution date. 81* *1* z --Sales in full. ? ! " « + ; I eld --Called x -- E x dividend v -- E - d i v ' . *0 -«-i , oend ano sales in tun x-dis -- E x distribu- 2i-» lion x r _ E x r i g h t s , x w -- Without war- 81". ~2'-«! rants ww-With warrants, wd--When dis- 20'4 ^ Vi: tributed. wi-when issued, nd--Next day |'8 ; delivery ':! vi -- I n b a n k - u p t c v or receivership or ''B I being reorganized under the Bankruptcy ":, A c ' pr secrrit'es assumed by such com- Vpanie5 t f - F o ' p ' g n issue subject to in- « terest eau^ii;3tion t a * 34* 53', 56* 37* .32* 27'.» 27* 333. 33* 117': 121'. 32'.-, 3 3 ' 4 20'. 2 0 ^ 4 41 40'/a 36'.4 333i 33 1 9 ' s 142 27 " 27!, 48 173,4 46 21''3 26'4 22 3 2 ' « 24* 32 29": 2 5 ' q 2 £ i 4 : 0 ' : , 14 !7-'4 38': 1?-'. 36* Gulf Oil Winnebago Zapata Corp Cornw Edis Texaco Inc Cont Oil GenTel8.EI Sav A Stop East Kodak StdGii NJ Admiral Cp · Fuoua Ind Kresge SS Pan Am Pfizer Week's Sales 1.115.200 574,900 514.600 477,600 443,700 438.900 354,800 339.100 335,500 335.500 . 324,800 312,200 293,700 289.100 2B2,'00 277,700 250,100 256,000 254,700 254.500 Hiqh 545, 15'.4 44 343. 36 '·» 25V. 37* 28'·= 34* 35'.» 33 3 /« 29 It* 131* 813/4 16 19 45 ;3'. 43* Low 4 6 ' - 3 13 "4 43"i 28* 343,4 24* 33Vi 26% 34V. 33* 32 VB 273.. 10',i 126Hi 78* 14 17* 42* 123/. 42V. Close 54 143,4 43T'i 30 35* 25 35* 27'A 34'A 35 33* 29 11'. 130'.. 81'. 14* 1 8 ' 4 44* 13'-. 42 7 'B :First Sierra Fd , Found Growth Founders Group ! Growth ! Incdme I Mutual Special Foursquare Fd Franklin Group- i DNTC ·· Growth Utilities , ,,,, , Income Stk 12 9 -| US Govt sec , ,,. FdForMufD n _','fiFund Inc Grp: -ui3*i Commerce Fd jr* 1 Impact Fund Indust Trend Pilot Pund Gateway Fund GenEIS8.SPr Fd Gen Securit n Gibraltar Fund Group Sec: Apex Fund : Balanced Fnd Common Stk Growth Fd Am .Growth Ind n iGuardianMut n ' Hamilton: Fd HFI Growth Fund l Income HC Fund n HC Levrge n iHedberg i^ortin ,, i ' + v» + "i 4- * 41* + ',8 2 -t-1 '/· 4-2'/2 5.97 5.36 18.58 12.94 9.68 13.48 10.18 11.11 6.35 5.59 2.08 10.21 11.80 11,09 9.30 15.54 8.61 10.87 37.39 8.66 5 95 5.31 18.38 12.90 9 5 9 13,25 10.12 10.99 8.24 5.05 2.07 10.18 11.72 11.01 9.22 15.39 8.54 10.77 36.91 8.61 5.97 .07! 18.58 - .02 12.94 4- .08 9.62 13.48 4- .11 10.17 4- .05 -NO-- . C a ' F.nanl C s m D R l u 45 Camp Sp 1 10 C r f r n PL' I 46 Ca-.erCr 42 Ca-HVai 40a Cast'eCke 60 C o ' e r T r 1 40 CenSo'A't v"0 Cc 519 1730 537 180 1?05 677 587 314 183 1?5 662 X273 152 160 1585 ·-.124 SI 1 a C o i ' »4 Pai 1 46 433 1 1 5 8.1 xOO 488 814 358 12.' 3.155 656 620 6 1 572 404 1 ' 5 3 3248 84 2074 lat.i 1787 i 80 180 .- . .. : 50* C c w l e s Corr C o ^ Borst 30 CPC l n ? i 1 70 40 2 2C .-n Edis I 60 n FBS 1 25 A i r Lm - Can ' CO '! Corn 2 - Oil 1 50 lO'n 8 ' 4 3 0 ' 4 37* 2 8 ' 4 2 6 ; » 2734 183'4 65* 46* 29 46 14 23 . 3 5 3 4 73* 49* 44* 5* 31* 5:'« 4 0 ' 4 56 3 4 ' j 84* 8 4 ' I ' 5 ' , .17 ; 60 -*9'4 »e-'4 30'': 34','n 59': 75 4 1 9 ' ; 7* 3 6 ' 4 2e* 26', 24* 26'-4 17', 633, 45 28 4.1': 72' : 34* 2 2 ' . 46 43* 5* 30 Vi 51'-. 3 8 ' , 55 37* 1J8 1 . 80* ' N a b i s c o 2.20 '.Hi- Airline *:Na' Can 45 37 -2' "f* "' " ' N a t Fuel 1 74 ?.7, 4 ~,," Nat Genl .50 I*' T ,","lNat Gyp 1 05 * ' "* "T I ·' 3 ( M - » I n t u i t 18 - 3/ 4 6 5 - j -LI* 45'. . , , 2834 4 ',, 45* 4 ", Nat Steel 2 50 Nal Tea .80 Natomas 25 NevPow 1 30 N e w b r r v .l?p Cooper 159 652 219 1CS5 603 268 II ·: 4634 31* 25* 11* 26 2 7 ' . 36 ; 58 2 8 ' 3 66', 19* 3 4 ' 4 . 5 3 ' , 243.. 39 i ;B 27* 1 193. · 3 7 ' 4 1 4034 i 3 2 ' , i 2234 i 71* i 77 244'_4 i 4 4 ' 4 ' 29* 2 4 ' , 11 24": 2 6 ' , 2234 3 : - ' 4 2 7 ' 4 46* 44* 5* 31* 57 4 0 ' 4 32 J ' 14P, 84* 8 4 ' 4 15 363-4 5 8 ' 4 28* 68': 20 3 4 ' 4 59": 25 4 0 ' , 78* 27* 20'-: 3 7 ' 4 41* 33* 2 3 ' , 7 4 ' 4 27'.. 244 4 l l ' n 44'-, 31 2 5 ' : 11 -I* x219 350 360 .40 2506 .90 1973 117 4776 X 5 5 1 102 278 132 1156 229 63 451 610 520 N EngEl 1 62 Newmnt 1 04 Niag MP 1.14 NL Ind 1 Xl9'8 Norfolk W 5 351 N o r r i s l n 1 04 44 No Am Ph'l I 25* 343.4 I»"B 5J-. 4 0 ' 4 II 63V, 38 23* 25 31 53 .16': 16* 34* 1 0 ' 4 74'. 28", IB 1 . 5* 39 "4 10'-: 5 8 ' 4 36'-4 2 3 ' 4 23 2 8 ' : IS* -1* 53'4 3 9 ' : 163,. 37 19* J b ' 4 30 18* 5* - ' 4 303, _ i, 10* - U 37* 4-1* 73* -i '» 2 4 3 4 -l- 3, 30* 16". American Exchange NEW V Q R K (API-The following is a i i n t T e i T C i . 513576 J474 ,,,,,,......,..., ~, ;i.st of this week's most active stockslGen Elec S13 160 1994 67V.IHedgeFund .. 'based on the dollar volume I '- 1_ 'Heritage Fund The total ^ based on the media" price NEW YORK A P J -- T h e following is a HoraceMann Fd of tt-e stock traded multiplied by the list of this week's most active "stocks HundredMg' Gp shares traded. |based on the dollar volume. ,--,.._..:-. Tot(SIOOO) Sharesihds; Last The total is based on the median price Mame 'Curtiss Wrt IBM ! Eas' Kodak · S t d O ' i NJ 4m TeliTel Seers Roeb !Polaroid weyr 6.75pf Gen Motors ^hillips Pet ;Nat Genl Xerov Cp Burroughs . 556,457 . 546,651 . 537,293 . 522,632 . 522,513 S70.I22 . 519 968 . 519,332 . 518.233 . 515,695 . 515,163 . 514.226 . 514,040 11152 1148 2891 2629 5146 1021 1714 1826 2319 4437 4776 904 673 54 406' 4 130 3 /4 81',. of the stock traded shares traded. multiplied by the Name Syntex - .. Champ Ho . 107','p ;Ponderns $,' 113 ! ,'.|Am Israeli . 105* 'Teleprornp 79 'Nat Gen wt 35!'»lNat Gn wt n 30 OKC Corp ' 156', iStatham Ins 210 Cross AT Co . ToM510001 S h a r e s f h d s 540,152 515,120 56,219 S5.358 54,937 54,678 53,918 53,711 53,555 53,297 4710 9755 1170 3514 1246 2636 5224 964 1422 571 ) Last 82 16". 54", 16 Columbine Fd 100 Fund 101 Fund TwentyFive F ISI Group: Growth Income Trust Shares Trust Units 27 , 56* M N o A m R k I 60 NoNGas 2 60 x300 loStaPw 1 77 224 Northrop 1 x l O B Nwst A i r i 41 64 16 Tji'lNwlBonc 1 50 _ Jv jJ| Norton I 50 "..^OcodP I2p ~' 'lOhioEdis I 54 Okla GE 1.26 OklaNGi 1 24 . lOlin Corp 88 -''lOmark Ind '/'·Otis Eiev 3 /'OulbMar I 08 /lOwen Cng 78 '^lOwen 111 1 4(1 * 5740 X 3 5 5 437 07 230 in; 212 287 lft r?7 16'. 693* s: 1 . 36* 35* 42 26* 3 3 3 4 30' 8 5 6 3 4 37 36'.- NEW Y O R K ( A P . American Stock: Exchange traamg tor the week iseiecteo* issue!. i . Aeroie' 50a 3 5 ' « 33* t ' f P a c C . s E I 1 : r ,'" PacLtg 1 40 ' '-'. J Pac TS.T I 70 ",. 4 PanAm W A i r ' - " I P a n h EP I 80 ' . " ' P a s f o Inr * * Penn Cent "., ,PennDi». .12 ~ ' " Pentiev I 04 11157 54', 4 6 ' j 54 46 80 0 a-n D ' D D ^ DiAe P ^ '.Vi 2 0 ' . 20 , 3.1'. 4 1 1 l O O ' i 291 4 178 5 7 ' . s* 51 ·» 103. TO PepsiCo Pfizer .64 Phelps D ? Pfii'n E: 1 =58 153 1167 701 x U O 2547 715 584 "JO. 1 461 35' x7oO 013 X297 2 9 ' : 24 ', 4 5 ' 4 22* 17' 3 13''4 J6* 10 82 J 4 45' 51 44' 41' 22 "4 17 12 U 35''« 1334 3 ' j SI* I t ' * IV 4 «'". 26* 23' j 38 J ,4 56* 36* 35* 14 : '4 2 1 ' ; 4 1 " 4 7 ' 51' 22* 85* 44'., 72' J 171, 4. 13", , . 35'., 14* J-l 93 4 J 82* - ' 24* f 243.. j.| ,\), AmPe'r l.lOe 1* AO Indus! '"LGas 1 30 PR As.ime-a Oil *. BaniMfr Cnll ' · ' Barnes Eng · ' 4 , Bu'les Gs O'l · ' 4 : CamnbChih · *! Cdn Javelin ''·:i Cineroma ' , i Creole^ 7.70 ' :i Dat.i C o n t r o l · , i O ' l l a r d 40e I D i x i l y n Corn *l Dynaler .151 ' Eiec trospce ?H; E s s e v Cnem 1 ? j Fee R e s r c e s .'P c r o n l ' e r fl,r Gen P'yvvoocJ Giant Yel 40 t Bavn Pet Hormel G 78 , Huskv On 15 . i Imp Oil 60ft ' 4 i Instrum Sy. InvDiv A 1,80 ITI Corp Jameswy .691 Jetronic Ind Kfliser In I 7 t K . n A r k Cri'p K i n g s l o ' c l 20 I afa'- Radir LaMaur .36 \14'j 37 70 232 411 433 360 14 iet P6' 807 325 173 94 30* r-« 75 16 25* 9 ' « ?n« 32'i 28* 1* 23", 15 '/i 24 8* 20* 18': 6 ' 4 934 3' 4 23'4 16', 3* 28': 6 ' a 4 ' n 10* 4* 32* .. 28* 1* .. 24'-: -t 15": 25* 40',', 4 2034 20 7 J- 10 -- 7', 17'* 3* 4 2 8 ' : 6* 5 ' . J- 11* 4 Mutual Funds NEW l ' 3 prices for *')rom the '* ,1 ~ tW K"V v '"""I 1 "? Chemical Fund .. .- _ .. "J 'he high, low anrj last rn\nn »r for the week with the net chanqe convertible ..·om the previous week's last pr, C e cnuitv 'iAII Quotations, supplied b v - t h e National 1 c""!. * 'I Association ol Securities Dealers, Inc., r.rwfh hr ; reflect net asset values, prices at which i^-nmp securities could have been sold. Ventures High Low ? La,1 Ch^ J^Jrth 2J5 11.33 '11.21 11 33 43 2 J 4 2 ' j 2 : v88 8 9.16 8 1 - 1 6 8 '··«GE Fund * ' A b e r d e e n Fd n '" A o m ' r a l i y Funds ' " ' G r o w t h ' Income ' " ' 4 , InsLiranre * , A A d v i s e r s Fund ^ '"'AetiM Funtt ~3-16 A t u r u r e Fd n ' · -· '«! All Amer Fund 2 0 ' 4 4 i.| A l l s t a t e Stk Fd IB': 4 ..« Alpha Fund 4 0 ' 4 4 IV,' A M C A P Fund ^1i ~ ft A m D i v e r s Inv J : '* ~ .''* AmEquity Fd ~ - Amer Express: '.i' 1 r \. C a P" a l 4'., J- * income '* 4 ': I n v e s t m e n t I 1 " · · , Special \i +.'· Stock 3' : - ' : A m G r o w t h Fd I;,' , · A m l n v e s t o r n 25* -- r,i AmMutual Fd 21* J- ' a . A m N a t Growth 6'. 16 2.18 6 '6 2.18 503 375 232 13". 10', 19'. 3' 184 3* 5 0 ' : "* 70 . ''Phill Pe' : -0 ." P'tnevB .66 ,." Polaroid 32 " P o r t G E ' ' 47 , P°G Ind ' 46 , * Proc'Gm ' 5^ ," : PubSCoi 1 16 4 P S v E G 1 77 ' Putalklnd Puebloln 10 704 4 0 ' . 1 X70J IT. " 88' 108'. 10 4 4 1 7 3 6 ' · 1080 ;?', 38^» 30.1., . · 10": 108'-. »43 24' ,28a Duo Lt '.s6 v . Dvnam A m Ed'.' A i r L n E.lsKod 1 04« E V : ' i ' 40 '. 80 483 1 40 x59S · 40 3'7 xlB.l OS-' 42' T* 182-' 23' 3 25' nll/ _ . rueoiom i\ i 5 r ' ~] ''PugSPl.t 1. J , Pullman 7 "^ , 4 Questor 50 ,',' R a l s t o n P 70 ' , 3 R a n c o Ini. .92 , ., Ravtheon .60 2 1 ' · i 177-' i 22 V 413.4 22* 182'. 22* 2 4 ' , 25' .. . 8 v| Readino Co . Rag Bate 25 .''.ReicCh ,30a / Reoub St! I 14B7 ?8 x 7 8 « ' 433 3 74'i I".'* 136* 4 5 ' i 44* 44' j 40* 31 4 2 0 ' « I S ' : 1 7 ' j 34 n 33* 8=-'. 88 40i% 4 8 ' , 2 0 ' 4 ::': U44 785 49 : T S ' : 30 6 7 ' , 130-'4 45 401, 171* 34 4 80* 40 29 22* 4! : 1 0 ' . 20* 4 B ' 4 25* 2 ? ' : 3! 3 ' .. Revn Ind ,9e"nMe- .40 1430 ' Rc.-l D 3 : ' R y d e r Sy 44 7* 30 4 50* 17'. 36 25 * 33 4 36* 6 7 ' 4 18* 38* 20 '-, 4 3 ' » 23 43.4 6* :»* 4s3i 16* 36* 24* 31* 35* 713* 43* 08'.· 4", 6 30 50 \ V C - o r , - Veoen.- o i , : M . C ' Sug . N.' · '.'dn Oils O K C ' C o r n .80 Ormand Ind · O r n r k A i r l m .'18 - *' P'io;m S t l - 3 P u r ' t F f l s t i 2 0 -- ' R . Ra'i' Pac- 37 -- J..i R e c e i v e OG 35* -i ' 4 R t ' i o r t s m t l A 3134 - - 1 * S C U T V R a : - , 36* 41 Sta'ham ins, 3 ' 4 ·'. ', S v n t p » .40 23" 1 !! -- ' : T e k nnicoior 14'a - 4fl Tclcriromcv 7 4 ' 4 - - * Tor^a C p 4f] 76". -- "4 UnBr^iid', *: 64 -3'.': US f i l l e r 45 --.S-- 5.l'e»-av ' 35 - ' StJoe.'/. i 50 ' '- S t L S a - 2 50 · S ' O e g . s P · 60 * Sandb'S Assp '· Sa Feind : 60 '20 ·-05 76* 4 7 ' 4 32* 77' 4 ' S; r.f-oi~ * S C V Cor · S C O * md '· S.. r't °ap SbCi. in ; Sear GD 54 60 50 ;o i 30 X t 8 4 15; 184 480 460 358 38* 2 0 ' « 45 40* 16 3 1 3 4 36* eS* . $|.,e:' Q, : 40 Co 60 Co ? 40 314 W t o : - 'o: 3E'8 i 38' 4 i 2 7 ' . i 44", 40 16 ' 31* 4- 4 12' 13* 5 6 ' 3 98 3'4 V i k o a v t N C . ; C r r . ngh'ed ny Csni'V Fd G r o w t h Fund Income Funf.m Invest V e n t u r e Fri W a s h i n g Nat A s l r o n Fjnd Audfl* Fund Axe Houqhton , ,. F''nB A '] "4 -4 F;inc B 3 ·*" * SlOCk Fund 6 p -- ' n Science Corp 2; i -- 4 BLC GrowthFd · * . 3 / BabsonDav n 0 q 4 4 Bayrock Fund na 11. ,. ';" ~ .'" Bayrock G r w t h TM ,T ,' ;'" ~ * BesconHillMt n DO 41.4 4 4 4'.: - - f Beacon Inv n \l !2'," '!'" ' - ^ B Berqer Kent n ?n eJ,'" 22," II " U| "" Berkshire Grth 7 ?«U \l* " "?· ' Bondsfock Cp I ]n5* \K' oil I " BostFound Fd * ^r- W* 3? . 41^ B r w n F c J Hawaii )3 22_. 2l4» 2 1 - 4 - * ButlKk C a l v i n : :\ "« ' 3 ' " -· :»: Bullock Fund · '· ' '?,' ';." 1 - '· Canadian Fnd - 5 1 f . 4 5 s ' " Dividend Shrs ?" , ; ' " , 6 '" ·' - ' " Nation wideS · 2 ' '0 !' . -- * NY Venture !« 5'iTM I-' ?,, BurnnamFnd n L , r' J ; 3 · ? BusnessMan Fd o i , - ' i i 7 - i S i * CG Furlfl [a 5 H q ft gi f l : 1 ' 1 Capamerica ·he A s s o c i a t e d Press WcaoVifV'nJ'sh C a p i t l T r i n i t y Century Sh- T- Channing Funds: Balance Bond Common S'k Grow'l- ot iones st R R s nd RRs ·'^- Hi'ih I nw Las' N f t Ch. · 9^6 05 070 05 954 70 970 05 4 10 69 · 33' 04 2 3 3 9 1 231.04 2 3 3 9 1 - 1 13. 110 04 110 94 1 1 0 4 3 110 75 314 88 318 37 314 40 318 32 74 13 74 74 74 13 74 24 5 3 3 6 67 16 0 0 8 6 2 ' 3 40 : 3 £ ' : 39 s - 34* 55* 7 ' * S' 34* 55-''4 2U. 8V 53 36 67 16 00 86 8 s 15 5.' 17 53 70 67 SB 'I 05 85 15 5: '6 51 BO 53.70 67 58 0 0 0 7 84 73 51 BO - 0 67 - 2.13 - 0,05 - 0 3 8 - 0.42 - 0 14 - 0 45 - 0 32 Venture Chase Gr Fund Frontier Cap Snareholc: Sue :^i Bos: 6.24 4 40 1 0 8 6 4.97 11.63 14 54 .94 14.53 15.82 7,15 11 37 5 9 3 9 49 0.34 0.12 9 55 9.18 0 3 5 5.98 9.61 3.57 8 73 1' 76 8 2 1 0 48 1? 30 14.82 5.04 13 19 5 69 8 10 6 4 2 5.32 1 2 8 6 11 51 8 6 7 6 14 11.86 15.15 12.07 6 16 6.12 11.40 4.20 15.85 23,02 4 0 5 10 01 13,06 13.08 6 0.1 1 2 4 7 8 30 3,44 6 8 ? 15.03 15.13 12.31 9 73 1 73 6 8 9 7.66 : 24 14.48 11 96 9 21 9 2 2 6 17 4.38 1 0 6 9 4.95 11 47 14.35 .03 14.35 15.63 7.10 11.29 5.88 9.40 9 3 1 9.07 0 4 5 0 10 6 20 5.82 9.53 3.55 8 5 9 11.60 8.18 9.3! 12 16 14 64 4.95 13.05 5 64 8 0 4 6.38 5.25 1270 11.36 8.50 5.99 11.72 15.03 11 97 6.08 6.05 11,32 4.14 15 71 22.93 4 0 2 10,83 12,90 1 3 7 7 6 88 1? 33 8.28 3.38 6 74 14 79 1493 17 25 0 77 1 7? 6.83 7.59 2.21 1 3 9 7 II 81 0.03 0 13 10 13 t- ·"J.ComwthTr A B · u l ComwIthTr C ' Compass Grwth ·"'.Competitive As "' · ,j$ + °], Competitive Cp '°" - ''^ Composite B8.S 11 M I - " c o m p o s i t e Fd 11.63 4 .04 C oncord Fd n Conso'idat Inv Constcllatn Gth ContMutlnv - .13' ·' .07! , « . ' ^-UIIKVIUI I M V II , - x f l C o n t r a i l G t h Fd .01 . 14 54 94 14.53 15.82 7.15 11.37 5.90 9.49 49,32 , ... 9.11 - .03 9 54 J- .01 9.17 4 n* 6 35 5.98 -.; Corp Leaders · UJ i CountryCap In · O ' j C r w n W s t DivFd !CrwnWst DalFd - 02 DavidgeFund n deVegnt Mut n Delaware Group " ! · Decatur me ,,,' Delaware Fd ° Delta Trend ' Directors Cap .01 '·«' + - S 5 | D o d g e C o x 3.56 - .02! D rexelEquity n Dreytus Grp: Dreyfus Leverage Special Incom Third Century EE MuTFd n' EagleGrth Shr Ea'onHoward: Balance Fund Growth Fund Income Fund Special Fund Stork Fund Eber-.tadt Fd Edie SpiGth fi 73 411.76 + 8.20 9 46 412.39 14 82 45 04 413 19 -- .04. 5.69 4- .01 8.10 641 . 5.32 4 12.86 4 11.51 48.67 46 , 1 4 4 11.86 4 15.15 12 07 6.16 4 6 12 11.33 4.20 4 4 05 J- 10.91 .41 3 0 6 4 13.98 -t- 6 04 _ 12.47 -48.30 3 4 4 6.82 4 15 03 15.13 4 12 31 4 9 73 J- 1 ^1 6.80 J- 7 59 2.74 -i- 14 48 -H 11 06 9 21 4 9 22 4 11.19 - 4 .04' EFC Managemnt: Equity Grow Equity Progrs Fund of Am Egret Growth Eifun Trusts Emerging Sec EnernyFd n Equiiv Fund FD Capital Fd Fairtield Fund ·Jj! Fidelity Group: ·'! Band Deb ·"i Capital C o n t r a f u n d ConvSnr Sec Destiny E s s e x F-verest Fidelity Puritan Salem Trend Financial Prog: Dyndm Fd n Indust Fd n Income Fd n Venture Fd n 11.63 4 46 ::.33 7.12 10.18 5.62 17.29 1 41 1.69 7.86 6.31 6.87 9.09 9.57 11.60 12.50 6.35 9.14 10.48 16.23 15.67 6,21 7.89 16.79 70.80 11 93 13 07 7.S4 7,53 17.08 1 4 3 2 1 3 0 1 18,01 8.21 It 40 3 64 9 86 10.52 1 7 4 6 6.62 10.54 14.68 13.75 30.49 9.67 4.31 9.17 14 39 21.22 6.44 13.10 9.75 4.84 11.85 10.97 9.61 13.31 1 0 3 4 8.86 7 04 14.31 12.95 17.62 10.40 5 76 27,8i 4 72 4.40 6 20 4.94 11.59 4.40 11.20 7.06 10.17 5.55 1704 1.40 1.68 7 8 1 6 23 6.84 9 04 9.51 11.53 12.37 6.25 9.05 10.43 16.08 15.48 6.20 7.84 16.43 70.68 11,88 12.97 7.63 7.46 16.93 14.21 12,89 17.68 8.10 11.2' 3.61 9.67 10.44 17.15 6 60 10.40 14.47 13.57 30.16 9.51 4 20 9.06 14.27 21.00 6.37 13 03 9.66 4.81 11.71 10.88 9.61 13 11 10.28 8.84 7.80 14.22 12.84 1 7 4 7 10.36 5.71 27.45 4 66 4.36 6.17 4.86 11.61 4.46 11.33 ;.i2 10.16 5.62 17.29 1.41 1,69 7.66 - 9 57 411.60 12.37 6.35 4 9.10 410.48 16.23 T- 15.67 46.21 . . . 7.89 - .01 16.79 4- .16 70.77 - .10 16 ,4 u:t UMI i i 393,4 Imperial CapFd 17'/B '^PPr'a' Grth 7u , Income Fd Am ^i ' Income Fd Bos Industry Fund INTEGON Grwt Invest Co Arn InvestGuil n Invest Indicator Invest Tr Bos Investors Group: IDS Growth IDS New Dim Mutual Inc Progressive Stock Selective variable Pay x n7 Invest Research ' Istel Fund Inc -- n. Ivy Fund n _ ni'JP GrowthFd JanusFund n John Hancock JohnstnMut n Keystone Funds: Apollo Fund InveslBd Bl McdGBd B2 DiscBd B4 IncomFd Kl GrowthFd K2 HiGrCom SI IncomSIK 57 Growth S-3 LoPrCom 54 Polaris Knickrbck Fund Knickrbck Gth Lenox Fund Lexington Grth Lexington Rsch .10 .01' .02 .02 .03 .01 '.6i . . 6.29 - .06 6.87 - .01 9 09 - .0? 13.07 J- .05 7 64 -· .05 7.52 - .07 17.08 - .05 14.32 4- .02 13 01 4. 18.01 4- .02; .09 - - .06 11.40 J- .05: 3 6 4 4 .01 i 986 4 .151 10.52 4 .06 17 46 4 .13 6.62 4- .02 10.54 - .02 14.68 4- .12 13.75 4- .09! 30.49 - .06: 9.67 4 .001 4.31 4 .05i 9.17 4 .05 14.39 4 .02. 21.22 4 .02 6.44 .07 ; 13.10 4- .01 Liberty Fund Lite Gth Stk Life Ins Inv Lincoln Nat Ling Fund Loom-s S a v l e s : C a p i t a l n Mutual n Lord Abbett: Afi;:;ated Fd AmBus Shr Bond Deb Lutheran Broth LuthernBro Inc 8,24 8.59 12.56 6 50 25.26 26.86 4.81 8 6 2 6.47 15.16 11 01 8.93 8.97 3.29 19.32 13.91 14 16 9.30 6.95 4.68 4.00 17 77 3.43 11.46 9.43 14.29 7.25 4.73 10.73 15.03 10.78 7.13 12.52 7.29 7.22 10.80 S 84 21 88 0 55 9.38 6,38 23,03 8.93 12 11 I f 14 9.15 28.87 7.28 10.36 20.68 9.27 8.13 7.41 2 3 4 7 1 2 0 7 9.73 6,40 1 66 7.36 10.24 7.15 10 97 17.71 6.65 6.97 ° 2 5 11 43 4.10 3 2 4 7 1 3 8 5 15.69 8 13 8 5 6 1Z.46 6 46 24.92 26.60 4 77 8,47 6.44 14 87 10 82 8.85 8.82 3.07 19.04 13,68 14.13 9,24 6.76 4.65 3.99 12 64 3.40 11.3S 9.2« 14.25 7.15 4.57 10 68 14.92 1067 7 0 7 12.39 7.17 7.13 10 73 5.75 21 70 9 54 o 31 6.24 2.'.85 8.84 11.80 U.K. 9.00 28.31 7.09 19 01 20,62 9.07 8.11 7.28 23 00 11.83 9 6 1 6 2 4 5.52 7.27 10.10 7.08 10.80 17.34 6.63 6.89 9.18 11 35 4.08 3 2 2 6 13 70 15.55 I . . _ _ I New Horizn n Pro Fund n ProPortfolio n Providnt Fund Provider Grth PrudentSys Inv Putnam Funds: Convert Equit George Growth Income Invest Vista Voyage Revere Fund Rinfret Fund SagittariusFd n ,, ,, ,, Schuster '!'« T -2; Scudder Funds: 8.35 4- .05 | inti | n v 5.0J - .52 Special n ,2-9! ~ - G1 Balanced n ?'iS ~ -S«l CommonSt n 11.80 -- .05 .security Funds: u. 09 -.05 F*i'r 9.30 - . 0 4 I (Va · 4? ~ '2) i Selected Funds: i51J I nJ Selecl Arner 19-K t ·?,,' Select Opport 8.24 4 .06 8.59 - .01 ;:.56 -r .34 6.48 - .05 25.26 4- .04 26.86 4- .15 4.81 4- .02' n , '-* 3 + .·"' Sentinel Growth unavailaole! Se;ltrv Pund Shs-eholders Gp: Comstock Fd Enterprise Fd Fletcher Fd Harbor Fund Legal List Pace Fund .Shearson Funds: Appreciation 11.01 8.93 + .03 8.97 - .11 3.29 4 .06 15.04 - .25 13.91 4- .01 n 6.95 4- .05 1 4- .0 .04 4.68 4.00 12.72 3 4 3 11.46 9.43 14.29 7.15 4.73 4- .15 10,72 - .04 15.01 4- .02 10.7! - .03 7.13 - .09 | 12.52 4- . 1 2 1 7 29 4- .01 7 22 - .04. 1 0 6 0 + .02 5 84 4- .02 21.88 - .05 ".55 . 1 5 ] 9.38 - .03 6.38 4.121 22.99 - .07 8.93 4- .02 "I* iShrmn Dean - S t i S i d e Fund Sigma Funds: Capital Invest Trust Sh Venture Shr ·-, .SmthSarEqt n · X * : S m t h B a r l S . G n ·°' 1 'SoGcn Int S o u t h w s t n Inv SouttmnlfH' Gth Sovereign Inv , ! Spectra"Fund ·i: I S t a t e BondGr: · Common Fd , Diversified F ni' Progress Fd ·'"IStatFarmGth n ·:", SlatFarmlnc n 10.51 5,22 4.19 9.95 7.35 5.47 7.96 11.33 17.99 7,33 12,03 14.86 2 0 4 1 24.04 15.99 8.18 9.80 18.23 14.51 9.25 13.39 10.83 11.77 9.15 9 24 7.76 .1.30 16.81 11.04 11.30 9.38 12.51 11.91 15.37 32,75 11.92 42.73 12 17 7.02 4 99 9 39 11 67 11.64 10.69 16.62 12.67 8.52 10.88 12.02 11.11 11.22 15.49 3.70 11.43 16.58 39.40 17.52 12.05 4 . 4 2 6.13 10.73 10.38 15.77 16.35 10.18 17.77 4.33 7 18 5.64 8 58 6.76 11.95 27.16 18.79 11 29 14.84 9.50 10.47 17 65 9 46 17^65 13.14 14.50 9.66 B 69 13.41 8.15 5 , 8 7 6 0 1 6 97 4.93 9.96 12.07 10.47 5.21 4.18 9.90 7.31 5.40 7.89 11 17 17.71 7.28 11.93 14.68 2 0 3 1 23.60 15.97 8.10 9.63 18.02 14.31 9 11 13.11 10.62 11.72 9.04 9.12 7.70 4.21 16.55 10.94 11.25 9.34 .03 03 .08 .04 .... -I- .04 6.32 -f .07 10.«7 + .05 16.7? - .09 '.09 S'ate St Inv Steadman Funds. Amer Ind n AlsoPTruit n Fiduciary n Stein Ko* Fd»: 4.41 1.30 53.51 4- .M 4.U 4- .03 Balanct C»o Op Stock n Supervisd Inv: Growth Income Summit Technoloay Syncro Growth TMR Apprec Teachers Assoc Temp Gth Can Tower capital Transam Cap Travelers EqFd Tudor Hed 20th Cen edae it Gr 12.21 4- 10.51 4- .01 5.21 - .01 4 18 - .01 9.93 - .02 7.35 4 .02 5.40 -- .05 7.96 + .07 11.33 4- .12 17 99 4- .17 7.33 .08! 12.03 -k .01' 14.86 4 . 1 5 1 20.41 - .28 24.04 - .16 15.99 4- .03 8.18 9,76 -- .11 18.23 4- .09 14.51 - .11 9.25 4 .08 13.39 + .14 10.83 4- .05 11.74 - .04 9.15 4 .06 9.23 4 .01 _.-th 20th Cent Inc USAACspGth n US Govt Secur Unit Mutual Unifund Union Svc Grp: Broad St Inv Nat Invest Union Capitol Whitehall United Funds: Accumultiv Bond Cont Growth Cont Income ncome Science Vanguard Unit RJ Can Value Line Fd: Value Line Income Levrged Grth Specl Sit Vance Sanders: Boston Boston Com Special Vanderbilt Vanguar , ;: , ';,' vanguard Fd '·'* i ·"! VanfTen Ninty 4.30 + .02, varied Indust 16.81 + .23! viking Growth TM ± · S S i w a l l S t Growth 938 i?TM i?« ,i VVeingrtn Eq n !?·?! !?-ST-I2!wetllr.atn Group: 1K9T 4- .09 15.37 4- .12 32.75 4- .12' 11.92 4- .06 .atn G Explorer Fnd Ivest Fund Morgan Fund Technivest n Trustees Eq 24.57 12.11 17.75 7 7 8 955 12.54 7.87 10.23 13.03 11.41 7.88 6.64 9,35 12.16 15.40 4.56 4 3 9 13.95 10.57 10.60 12.15 16.13 10.1« 14.26 15.48 8.71 8.26 13.08 11 48 15.07 8.41 1029 9.69 6.99 5.14 10.58 5.21 8.39 10.11 9.88 7.59 4,24 8.17 4.45 7 4 6 9.81 12.51 15.02 27.13 12.40 13.26 8.72 14.62 :v,: i t c - 1 1 usiws KM *?·" - ' - ' S i Wellesley Inc 12.59 '?'i?I -2. Wellington Fd 12.20 7.02 4- .02 n s o r u n 4.99 4- .01l We5 t ern | ndust iH? 1 'iSiWincap Fund 11.67 + .03 Winfield Gth In Wisconsin Fd 11.64 4- .03 16^62 4- !08 12.67 + .02 8.50 - .04 10.88 4- .12 12.02 4- .05 11.11 4 .08 11.22 4 .03 15.49 4 .05 3.70 - .02 11.43 - .02 16.56 + .05 39.40 - .13 17.52 4- .06 oe ,. . _ . . _ . . . 12.05 4 .09 (Brewing, Distilling Building 9.69 5.48 6.62 4.81 6.76 11.37 7.4» 24.34 12.0» 17.53 7.7Z 9.41 12.44 7 8 1 10.14 12.79 11.29 7.79 6.57 ».W 12.01 15.15 4.42 4.30 13.74 10.35 10.56 11.4* 15.91 10.03 14.15 15.37 1.12 8.25 12.88 11 44 14.85 8 3 2 10.19 9.63 6.87 5.10 10.51 5.16 8,28 8.61 9.78 7,53 4.18 8.08 4.38 7.36 9.74 12.45 14.78 26.75 12.47 13.16 8.61 14.51 12.57 12.10 9.59 5.40 6.52 4.73 6.73 11.19 24.57 4 - 1 3 12.11 4- .04 17.7J 4- .13 7.71 9.54 - .03 12.54 7.17 10.14 - .15 13.03 4- .12 11.41 4- .05 7.11 -I- .03 11.74 15.21 32.42 II 79 42.41 12.07 6.99 4.96 9.27 11.58 11.60 10.51 16.49 12.54 8.48 10.72 11.77 10.89 11.08 15.36 3.67 11.34 16.51 39.17 17.41 11.90 4.32 8.08 10.55 10.31 15.56 16.23 10.04 17.66 .._ .. _ _ :Gold, Silver 4.29 4.33 -- .021 Hotels, Motels, Tourism 7 1? 7 18 4 .04 I House Furnishings 5.58 5.64 j Insurance 8 5 5 8,58 1 - ,04, investment Companies 6.68 6.76 4 ,03IMachine Tools S. Accessories .. 11.84 11.93 - .10 Machinery Metal Fabricating .. 77.16 -- .11 Mining !non metallic) 1 8 7 9 ^- .07 Motor Transport Leasing . . . . 11.29 J- .12'Non-terrous Metals 14.62 -- .31 O f t i c e Equipment «. Services .. 12.1* 4- .01 15.40 4- .04 4.M 4- .03 4.3» 4- .08 13.»5 4- .04 10.35 - .23 10.51 - .01 12.15 4- .11 16.13 + .13 10.16 4- .01 14.26 4- .01 15.48 - .01 8.21 4- .04 1.26 4- .01 13.08 4- .10 11.48 ... . 15.07 4- .14 8.41 4- .05 10.29 4- .60 9.63 - .09 6.99 4- .07 5.14 4- .03 10.58 - .02 5.21 -- .01 8.32 4- .03 8.68 -1.45 9.88 7.55 - .07 4.18 - .08 8.17 - .03 4.45 4- .03 7.46 - .08 9.81 . . . . 12.51 4- .02 15.02 + .09 27.13 4- .11 12. 4- .04 13.40 -- .01 8.72 4- .03 14.62 4- .03 12.59 4- .02 12.18 - .05 9.69 4- .08 5.4» 4- .03 6.62 + .05 4.81 4- .07 6.76 4- .01 11.37 4- .02 Common Stocks NEW YORK (AP) -- The following list gives the weekly average net change lor the common slocks traded in each group: Aerospace, Aircraft Air Transport Auto, Truck Auto Parts S. Accessories .. Banks, Savings Loan Beverage (Soft Drinks) 4.42 4- .06 Chemicals 8.13 4 .02 Communication 10,73 4 .OS ^Conglomerates. Diversified liners, Packaging s. Medical Supplies Conta 10.38 4- .05 Drugs. 15.59 - .30 Electronics, 16.35 4- ,02 Finance 10.18 4 .06 Foods, Commodities 17.77 - .07 Food Markets 8. Vendors Products . 4- * . 4- 3. . - * . 4- '. . + * . 4- * . unch 26 90 18.69 11.13 14.62 9.35 10.43 1 2 5 1 9 39 12,15 12.73 13.05 14.38 9.60 8.65 13.32 8.05 5.84 5 9 7 6 91 4.88 9,92 9.50 4- .07 Paper Pulp Petroleum 10.47 4- .01 Photo Products 4 Services 12.65 -i- .n Precision Instruments, W a t c h e s 9.46 4- 07 Printing Publishing 12.32 -- .09 Railroads, Rail Equipment 12.85 - .03 Real Estate 13.U 4- .01 Recreation, Leisure 14.44 -- .10 Restaurants 9 66 ... .Retail Trade 8 69 -- .05 Rubber. Tires 13.41 4- .02 Shipping. Shipbuilding 8.15 4- .01 Shoes, Leather Products Soaps, Cosmetics, Toiletries . . . . 5 87 -- .05'Steel. Iron 6.01 4- .02pTextiles, Apparel 6 97 - .07'Tobacco 4.93 4- .03.Utilities (Electric) 9 9 4 4- .02 Utilities ( G a s ) . unch . 4- 3.. . 4- * . 4- * . 4- * . unch . unch . unch -- '', 4- "i . unch 4- unch unch + * 4- * 12.11 18.44 9.15 4- .11 28.87 4- .38 7.28 41 9 0 1 -20,68 49.07 B 13 . 7.41 423.42 412,02 4. 9.73 46.40 45.66 47.36 410.24 7.15 10.97 4. 46.65 -- .02 6.97 4- .01 9.21 - .04 11.43 .. 4.10 - .Oi 32.41 13 85 15,69 4- 3 4 9 II 35 II 96 1003 3.47 11 30 11 92 10.02 . 3 4 9 11,35 11 93 1 0 0 2 . CHARLESTON TO MORGANTOWN Mountaineer Football Speriaf 20 PER PERSON ROUND TRIP- ARRIVE IN MORGANTOWN IN 45 MINUTES Tickets Available Sponsored by W. Va. Alumni Association SPECIAL RATES FOR A WAY GAMES · CHAS. TO PITTSBURGH ! 25 CHAS.TOCHARLOTTESVILLE ! 30 All round trip fares for reservations Phone 342-1212 Night 744-9591 343-6503 . 9.75 4.84 -11.85 410.97 4- 9.61 - .02 13.31 4- .13 10 34 -- 01 8.86 - .01 7.94 4- ,04 14.29 - .10, 12.95 4- .04 ; 17.62 4- .08 10.40 5.76 27.81 THE FOUR-CHANNEL EVERYTHING .02 FirstFund Va .08 Fst Investors: Discovery FundGrowth 02 Slock Fund .05 FirstMultifnd n 07 F i r s t Nat Funo 12.95 12,87 4 7 2 4.38 6.20 4.94 12.95 · .0: · .01 .03 .06 8.38 II 03 9 8 1 1067 7 23 8.16 10.06 9 72 10.53 7.22 8.38 11 03 9.81 10 67 7.23 4- .02 4- .18 - .06 4- .01 - .02 -G-- . , St:. NGa-, ' 50 S c i . P a c ? O S S- ··· Pv ' 60 ' S n e ' r v P ,60e '* SuuareO 02 Squibb 1 50 S'd KollsTian · S * O i l C a l 2.90 4 S'OilInd 2 39 " S ' O i ' N J 3 00? S'cO.'Or 7 '0 · S ' a i i ' C- ' SO i S - e - i D - u g 5 5 S ' e / p - s ]' ' 50 · S. ··'·'· 'n · 5 i' . . i- o .: n " S'A "Co 70 " S . s " ; - Do T-, : 84 1760 46 'JO :.· . 609 ?(,·., '\'n 55 S f S 4 t « 60* ft'"-.. 42* 45* ' 66 33 . 401 ;g . 304 102* ::s so ·16 5* 1547 65 963 75 : 28?0 g ! J . 436 7 S ' n 27! 1 . 37* 7 7 6 3 5 ' 4 -Tl 5 3 ' , 5 4 ' , - - , 45 4 4f ; 53 4 5r j - ·. 44-tt, 44 : - '-t -IfB 30 -r' 9634 103 -1-4 4 8 * 48' : -- 7* 5 5* 6 7 6 8 ' 4 » ' 4 7S1, 1 8'".' - 3 ' : 7 5 ' . 7 6 ' 4 -: : 3 5 ' : 3 7 ' , - L f , 3 4 4 3 4 3 4 - ' 4 7434 3 * ' p - '.. 48 , 45 - . 4 1 ' , 433, - '. 35* 36H J- '" 20 3: , - .1 T e v r T , ' l n c 60 ' T r - . a s l n s t S 4 * T _ T e x ' r o n 00 T ^ i o ^ o ! 40 T h , - , ' ' v D o 37 366 36 :T » 295 34* 350 lot, 258 i 3 « 40-.» 5J ., » 71* 8* - * 30 ; 4 ' * · ··» · * ,· · \« 5", 5 V , -' . ' 6 ' n "', - '. 33 ·« 34 4 ·- « l2'-« 13 P - i f.OO J O ' . 4 7 7J : ' 4 0 4 49 4 '083 ; 8* .9', 40 i ·· ^ it* ' 6', ~ f 3 2 ' 4 3.". * -, 5114 4 . I* ' 76 ideal Bas 70 ni Cent '.18 ,.-,sr: Co I M A CO 1 |-3r9d 2 08 in'»rtt St: 2 37 383, -· i'.' o ! ""!, "? . 35 J 26 * ' :: ' ; · « -- · ;s t ; = - · I CITIZENS NATIONAL BANK OF ST. ALBANS 603-613 MacCORKLE AVENUE NO SERVICE CHARGE ON CHECKING ACCOUNTS -NO MINIMUMS- A FULL SERVICE BANK MISTER CASH 24 HOUR CHECK CASHING FACILITY PHONE 727-2908 MEMBER FDIC 7 A SANSUI BREAKTHROUGH Stop guessing which way four-channel sound is going! Enjoy ail techniques for broadcast or recording, existing or oropcscd tcday and tomorrow, with the QR6500 AM/FM Two-Channel and Four-Channel Stereo Receiver-Synthesizer-Decoder-Amplifier-and-Control-Center Decode any compatibly matrixed four-channel recording or broadcast Synthesize two rear channels from the ambient signal in any existing ' two-channel source. Handle open-reel, cartridge or other discrete four-channel sources. The QR6500 Four-Channel Everything has all the controls and accessory circuits you'll want for any two- or four-channel mode. The QR6500 features 280 watts of total IMF music power (continuous per channel of 50 watts at 4 ohms, 37 watts at 8 ohms). Normal-level response is 20 to 30.000 Hz ~ldB. TD or IM distortion at rated output is below 0.5%. FM IHF sensitivity is 1.8 microvolts. In walnut cabinet. CUSTOM STEREO MocCORKLE AVE. and 41 st ST., KANAWHA CITY STO« HOURS MON.-FRI. 10-7 SAT. 10-5

Get full access with a Free Trial

Start Free Trial

What members have found on this page