Sunday Gazette-Mail from Charleston, West Virginia on July 4, 1976 · Page 30
Get access to this page with a Free Trial
Click to view larger version
July 4, 1976

Sunday Gazette-Mail from Charleston, West Virginia · Page 30

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, July 4, 1976
Page:
Page 30
Cancel
Start Free Trial

Page 30 article text (OCR)

12C --July 4, 1976 Sunday Gaxette-Mail '· nr^T w"^ ·· ' · *wiir'^"-'- : '^'V'i ' i::ii '%'--"- ';'''' ' ·· * · · · · m-Vr. · / . · ' . . . . · ' . ' . · '· : y.i.."::-- '· · : · ^% ^x !· W*^. s+tMi vm '/ j»"is Jirv 1 art V"Si ' · · · 1 lift rTLSt Wfifilf S ; 4kV ...M-iVy JL . %4'k71' ' T T.;;VV;ILy*,m:.k7. · ' . ' . " " ' . ' " · ' ''· '"'.'· ' . - : : .'·/:? ···:'-. ' '- .'.-,· .'."· ·· ~M /T ' 'I " · ' A '''·'·'·'··''·' ·: · · · · · · · '··. ;;··', ·'·'·.·;:· Iv/l ft YOl^"^ViV* ^^ ^'^·"W7 *l · lK7* : IT 1 ^"M'i lm.mL /"M*^feA »^-ll'^V""-'^ : ··· * ··*· ^··VXw J- ·i^iXw^-' T-;^.»'.^y · . -. 1 . . . ..··'· '. " . : '. : ''' :'.' ' ^ "' '·· , . . . . . . · . , . - . · . · · · . ' · . . . . · . · . , N.Y. Stock Exchange NEW YORK (AP) - New York Stock Exchange issues for the week (selected issues }.- Sales Net (hds.) High Low Last Chg. A AbbtLab .88 821 45'.i 43!'B 45 +l'a ·ACF In 1.80 383 3611 34li 36'/» rlia -Adrns Millis 62 5'/a 4H S'/B + Vt '·Adoressog W ' nl « ''·'« '" + * ·AetnaLf 1.08 2695 2fl'i 27 2B'/e + *i ·-AirPrd .20b 1185 78*8 72*4 74Vi -4 '-Airco nc 1 885 33'/S 31* 3Ui - 14 ·AKzoia 1.20 291 19*8 18'/j 18!% + Vl -AlcanAlu .40 3188 26*s 26'i 26'/ - is ·'AllegCp .4Sj 8S ll'A 11 . ll',i + V s ·AllgLud 1.80 144 40T-6 40H 40'A + H) ·AilgPw 1.60 1368 17!s 175s 17»i + % "A'lldCh I.BO 1803 3fl!» 36'A 37 - /s AllOStr 1.70 357 494s 46ft 48!'s +2'/ -AllisChal .60 2853 23',a 22'A 23=4 - V, -A'lcoa 1.40 2596 57'A ilV, 54% -2'.-s ~A'max 1.75 890 59 58 58 - 54 ·AMBAC -80 319 22 21'A 22 + Vt - A Hess ,30b 2479 23 21 "3 22% + Vt · Am Airlin 1058 14'A 13'A 13'/« - '/a ,A Brnds 2.80 782 40'A 38Vj 39?'» + li .·AmBdcst .80 4190 37^4 34?e 36+4 +1^8 -AmCan 2.20 640 34?» 33 3 i 34*8 + Vt A C y a n 1.50 3240 25'/a 25 25H 1- 'A .AmEIPw 2 1964 22'A 2Hi 22 + 'A ·..AmHome I 4425 34!a 33*8 34% + *a .AmHosp .40 736 35 33Y: 34% - /B .. Am Motors 2074 5 41i 47a - '/s . . A N a t R 2 . 6 4 372 36*8 36 36'.i AmStand I 10J3 25'A 23?a 23T8 - '/B 'AmT8.T3.80 6792 57'A 55?a 57'/a + Vi AMF In 1. 24 1236 20"i 20'/s 20'/B - H AMP Inc .41 1478 34 32'A 32"3 - Vi ..'Arnpex Corp 2203 Sli S'/( 8'^ - 'A Anacond .60 2073 29'A 25*8 29'/B +3Vi .'AnchrH 1.30 392 30'/j 29'/» 30V 3 -l'/s ..ApecoCorp 917 2'A l?a 2 - '* . 'ArchDan .20 973 28Vs 27Vj 27!i + 'A ,Armco 1.60a 773 34Va 32'A 32 ! J -1H -ArmstCk .84 2470 27 25Vi 26% - +a '·Asarco .60 1530 18 16'A 18 -\Vt . AshlOil 1.70 602 2B?'« 27Vj 28*8 +1 "AsdDrG 1.50 516 30?s 3W 30*8 - Vt ''·AtlRich 3.20 2837 1047's IMVi 104 +3'/j 'Atlas Corp 12340 7'A 5 6'.i +1'A ""·Avco Corp 535! 15 12'A 14'/a -Pi "·Avnetlnc .60 932 19 ; /a 1S*8 IBS* - Vi "AyonPd 1.80 4414 4B'A 4*". in. -'a- iBabckWil 1 2403 36 Vt 34'/ 3 5 5 S + 1 A _BaltGE2.08 860 23?s 22ii 23'/» + H . BauschL .80 398 34 Vj 33 33Vj + s*j : BeatFds 84 2039 26*8 2SVi 25*8 - Vt Beckmn .28 192 27V* 25V: 26'A + h BeechA .80 538 21% 20*8 21'A + Vi Beker .28 653 8% BVi 8*8 - Vs ·Bell How .84 253 20% 19*8 19'/« - Va "Bendix 1.72 547 4H4 41'A 42Vi -1 ""BenflCp 1.45 1411 24*8 23=.i 24*« + V, ' 'Benguet .07e 243 2 PA l"s - Vt "BethStl 2 2218 46 43'/s 44 -IVs 'BloCkHR .80 995 17'A 14ft 16% +114 "Boeing 4243 40?« 37V3 40'/8 +2'A "BolseCas .BO 1397 26?a 25'A K''t - '/t '-.Borden 1.30 1983 31'A 29'/« 31'A +2'/B -BorWar 1.35 3BJ 27','s 26 3 ,i 27*8 + Vi "BristMy 1.80 X1B87 79'/B 77 78 · '.BritPet .35e 521 10% I0*» 10ft + 'A ·-.flrunswk 44 1804 17Js 16*8 16% - VB - BucyEr .56 3218 30V. 27", 29?e +2 ·-BuddCo .60 1658 19% 18'/» IB'/a + W ·-Bulova .OSi 305 8% 8 fl - VB ·Bunk Ramo 1059 -9Vs 7% 9 +1 -- 'Burllnd 1.20 1582 26'/B 24'A 24*8 -1+8 ·-'BurlNo .60e 1S80 46'A 43'A 46'A +2+8 · -"Burrghs .68 :..·", . x!7i7 105V« mm mix. J.IK : - -' r '. ; " ^ ·'·Cadence Ind 66 3% '3'A 3% + Vt · Cal Finanl 440 6*8 6 6*6 + H : ,-CmpRL .60a 426 22 20'A 2P/B - '/a · ' · C a m S p l . 3 6 826 32*8 30*8 32V +1'A ·' CaroPw 1.72 ·"-- X13B6 21'A 20'A 20'A + % : " C a r r C p , 5 2 1007 17'A 16*S\I7'A : · CartWall .40 452 7V B 65j 6% ~ 'A '· CastlCk. ,80b 185 I6'A 15'A 1 5 * 8 - % ·""CaterpT 2.25 1977 9PA 90'A 90'A -1 ·' ".CBS 1.66 1494 59'/B SB SS^S - *8 ' " Celanse 2.80 1511 51'A 4BH J9'A +1'A .' '-CenSoW 1 20 3305 15% 14'A I4?B + -*£ .·"·. Cert-teed !65 1CD 19'A 18'A 18% - ^8 ."".CessnAir Ib 174 29 28:14 28'A - * .-·; Champ n t l 1165 25'a 25'A 25% + % \ · ChaseM 2.20 1990 30*8 30 30=8 ,-- Chessie 2.10 1053 40 38'A 39% -1'A . · ChiPneuT 2 129 33'A 32 32 -I'A ·' Chris Craft 152 S'A 5 5 '-Chrysler 3361 19% 18*8 I9H - 'A " CIT Fin 2-20 I07S 33'A 32'/a 32!« - % · -" Citicorp .96 5349 36H 35'A 36Vi - VB - ""CitiesSv 2.40 1665 53^4 51*8 S3'A +1 ·-"ClarkE 160 649 45 44 44'/a - l/i "·-"CIvEIMI 2.56 479 28 27V] 2B + Vfl ^ - CocaCol 2.65 1578 84% 81 S3*s +154 '·-'ColgPa .76 3199 27V. 26V« 27 + »4 -VColGas 2.14 556 25^8 23% 25Ki +1'A r ^ C o m b E n g 2 722 4BV» 45 46% + 'A - ."ComwE 2.40 2180 28% 27% 28^4 + +a "..Tomsat 1 999 26*8 25H 26 + '/B " - C o n E d l 6 0 1743 18 17'/B 18 + % ' .itcnFds 1.35 1062 22*8 21!* 2 2 ' A r l · · ConNGs 2.24 245 26 Vi 25*8 26 - ',« - 'ConsuPow 2 919 20'A 20 20'A + ^s ·· *· Cont Air Lin 685 8*8 8 S'A +. '/. ·. ContlCp 2.80 1505 485s 46 48*8 +1*8 '.· CntlGrp 1.80 1043 33'A 31% 32*4 + *8 -"·Cent Oil 6020 395s 37*8 38'A -l^'a ·· -ContTele 1 2041 13'A 12fB 13H + 'A -"··Contro Dat 2958 24% 22'A 24'A +2 .""· Cooperln 84 1000 37!'e 36 37% +l*s .'·· CornG 1.12a 614 75% 74Va 75 - Vs ^ * .Cowles .50 S3 «*4 9'/i 9*8 + 'A ," '- CoxBdct .45 220 37*8 35*4 37!s +2'/s . " CPC Int 2 30 1037 46'A 45*« 46Va , -. CrouHi .BOb 404 32*8 30% 31ft +1% GtAIIPac 1846 12% I2'/B 12*6 + H GtWnFin .50 968 18 I7'A 17'/a + VB GrGiant 1.08 44 IS'/s 15* I5'A + +i Greyn 1.04a 1777 16 15'A IS'A + 'A Grumm .603 264 16% 16'A 16'A GultOii 1 70 7244 28+8 27'A 27'A - 'A GlfStUt 1.12 2338 13* 12'A 13 + *s GlfWn 60b 3313 25'A 24'A 2S'A + * GlfW Ind wt 1531 6% 6V. 64k + 'A -HIJ- Hallibrtn .56 2365 64 61'A 63% +2'A Harris 1 40 620 49*8 47% 48 + 'A HarteHk .45 20 24+8 24 24'A + 'A HeclaM 301 273 14!'a 13* 14Vi 4 * Hercules .80 1700 33 30'A 30*4 -1'A Heublin 1.20 878 50 48'A 49 + 'A HewltPk .30 599 115'A 111% 115 +3'A HoernW .80 959 IB'A 16*a 18'A +2 HoffEle ,06e 94 fl'/a 7*4 7'A + '/. Holiday 40 2971 14% 14'A 14*4 + 'A HollyS 3.40a 81 43'A 43 43'A + 'A Homestk la 1493 37*4 35 36* -1* Honywll 1.40 2320 49'A 48 49* +1* HoushF 1.10 1241 18% 17'/3 18* + VB HousLP 1.56 2779 23% 23'A 23'A - 'A Howjohri .28 x2094 13'A 12*8 12% - * ICInds 1.30 818 19% 18% 19% + 'A IdahoP 2.06 295 26% 26* 26*8 IdealBa 1.20 253 IB 1 /. 17% IB - 'A mplCpA 24 495 12'/a 12'A 12% - '/« INA Cp 2.10 819 38*8 37'A 38*8 + % INCO 1.40a 2170 35'/a 34'A 35*4 + * InoerR 2.68 766 92 89 90 -1% nlndStl 2.40 752 56* 55% 56'A + 'A nteriak 2.20 74 39*8 38'A 39*4 + * IBM 7 3183 278'A 273'A 276 +1'A ntHarv 1.70 4260 31*8 29* 31* +1'A lntMinC240 1320 38'A 36'A 36'A -1 A IntPaper 2 205B 76'A 71* 72*4 -3% ntTT 1.60 5204 28*8 27*4 28'A - VB owaBf 30e 247 33 32 32 - *4 owaPS '1.72 133 19* 19'/8 19'A + 'A tek Corp 973 17* 16 16% + * telCorp .20 2070 14',* 12*4 13*4 +]'/« JeweIC 1.30 419 22*8 21'/B 22'A + V. JhnMan 1.40 1558 30*8 293% 30*4 + *8 Johnsonjn 1 1413 84% 82% 84'A +1 JonLogn .50 298 15 14'A 14*4 - * Jostens Ib 124 22 21 22 +1 JoyMfo 1.10 X878 50% 48% 49% + '/- -KLM- KaisrAI 120 1279 39'/a 36'A 36*4 -1'A KanGEI 1 68 197 18% Ifl'A 18% + VB KanPLI 1.60 259 IB'A 18'A 18% + 'A Katy Ind 274 4'A 4'A 4* Kellogg 1 901 25*4 24'A 25'A + * Kennct .80e 1328 35'A 34 VI 35'A + 44 KerrMc 1.25 1549 81 ! 79% BO - 'A KimbCI 1.80 1919 44'A 40 41 -3*4 KnigtRid .62 x716 34% 3248 3444 +2 A Koppers 1.60 819 60* 57Vi 5B'A + % Kraftco 2.12 959 4444 42*4 44'A +144 KresgeS .32 4159 36 34% 36 + 4 4 Kroger 1.36 1077 20* 19'A 20'A + 'A L»arSieg 32 896 10% 10 10'A + 'A LehPCt .80 73 14 13'A 13% + 'A LehVal Ind 142 1+4 1'A 1'A Lehmn 94e 737 ll'/a 11* ll'A Levitz Furn 2022 5ft 5* 544 - 'A LOF 1 50 309 32'A 31 31% - 'A LiggtGp 2.50 149 32!' B 31% 32*4 + 44 Littonln .181 2675 14ft 13* 14'A +I'A Lockhd Airc 1146 10'A 10'A 10% + 'A Loews 1.20 279 28'/a 28'A 28* LoneStlnd 1 637 16* 1544 15V. - Vi LnglsLt 1 56 x857 173/ 4 17 17'A + '/a LaPacit .20b 1523 14'A 13'/3 13'A - 44 LTV Corp 1809 IS* 14'A 15 + 'A LuckyS 6Bb 1117 13'A 13'A 13* - 'A LukenSt 1.60 96 27* 26'A 27* + * LykesCp 1 590 23* 22 22* - 'A Macke 30 136 6'A 6 6'A + 'A Macmill .25 783 6 5% 5% Macy 1.20 342 30'A 29'/a 30'A * 14 MadisFd .60 1252 13'A 12 13 + ft MAPCO .90 565 39'A 38'A 3B'A - * MarathnO 2 1215 58*4 56 56'A -1'A Marcor 1 4321 38* 37* 3fl'A + 44 MarMid .80 516 11* 10*4 10% - 'A MartMa 1.40 1622 24* 23% 23'A MayDSt 1.6B 399 46 45* 45% MaySt nl.12 461 30'/B 30'A 30* + Va Maytg 1.30a 257 35 34V. 34'A McDnld .02e 2122 S8!'E 57!A 57*4 McDonD 44 1540 24% 24 24 - % McGrwH 64 462 15 14* 14*4 - 'A Mead Corp 2258 21 . 19V. I9'A - 'A Melville .68 902 22 21'A 21*4 - * Merck 1.40 2166 74V. 68*4 73!'a +5'A MGM Ir 764 14'A 13'A 13'A - 'A MidSUt 1.32 2494 14% 13*4 14*4 + Vt WinMM 1.45 3257 56* 54!'B 56'A + * MinnPL 1.66 88 19'A 19* 19% - 'A Mobil 3.40 3182 60* 57'A 58'A - 'A Mohasco .90 130 19* 18Va IB'A - Vi Aonsan 2.80 2549 94 89'A 90*1 -2*4 MonDU 2.20 41 31 30% 31 MonPw I.BO B47 25'A 23V. 24% +I'A MorNor .88 759 17% 16'A 17*4 +1'A Motorola .70 X12BO SB 55* 57 +1'A Mt Fuel 2 677 43V. 40'A 42* +1* MtStTel 1.6B 60 27* 77V. 22'A - Vt -- NO- Nabisco 2.40 353 42'A 46Ve 41ft + * NatAirl 50 1167 17'A 16* 16% - Vi NatCan .57 594 14* I3'A 14 + 4 4 NatDist 1.40 2004 27'A 25* 26'A - % NatFuel 2.16 95 22* 21!'B 22* + 'A NatGyp 1.05 1261 15* 14'A 15'A + 'A Jatlnd .30 302 7'A 7 7'A + *4 Nat Semicn 2301 51T'a 49V. 50*8 +1V. JatiStl 2.50 102B 51% 50% 5CP4 - * ^at Tea 31 4 3!% 3'A Jatoma 1 20 1301 30* 2BV. 29 --1 JCR Cp .72 4762 35 33'A 34* -r h NevPw 1.60 119 19*8 19 I?'A + V. NEngEI 1.B6 679 21'A 20'A 21V. + % Newmt 1.60 1073 30V. 28'A 28*8 - * N aMP 1.24 819 13* 12% 13'A ·· 'A NL Ind 1 2589 21V» 20'/a 2044 + 'A NortlkWn 5 256 83Va 81 82% + 'A Norris 1.40 154 40% 39 40'A - V. "·Crown Cork 642 lfl*» Ifl'/a IB'A * VB NoAPhl 1.20 294 30% 28+4 29'A + *4 - CrwZel 1 BO 2081 ' 4 5 41'A 42 -3 NorNGs 1.76 1713 51 47 47'A -2% '·· CurtisWr .60 816 13% 12',i 13'A + 'A i; : -DEF-- -."- Dartlnd .64b 816 36Va 34% 35'A + +a , '·· Dayco .50b x94 16'A IS 3 /. 16'A + '/» :-· DaytPL 1.66 323 17!i 17*. 17»a + 'A ·''*· Deere 2 2195 71*4 69 69*8 -2 ~ ''- DelMon 1 40 1154 27+4 25*8 27*8 +1*4 - · DeltaAir .60 1739 44% 43% 44 - VB ."' Dennys .44 939 24i» 22Vj 24 rl*8 -^'"'. DetEflis 1.45 1454 13^8 13 13^ .··*· DiamSh 1.80 1865 79'A 73Vi 75* -4 ;'. '-.DillonCo .96 77 30 29 Vt 29V» - *B .' - Disney .12b x2338 57'/s 55 55% + V: '.' ·· DrPeppr .40 1689 16'A 16 16'A + '/. ''-. Dow Chen 1 12723 49'/B 44". 46'A -3 " -- Dresser .80 1829 43*4 41 42'A - % v DukeP 1.50 1591 19'A 18*8 19'/B » + "-·· SuPonl425e 2453 143'A 135 136*8 -5*8 "- · DuqLt 1.72 795 lfl'/» 18 18*8 + *8 ''-·. EastAir Lin 2541 9% 9V. 9'A + VB -·-' SasKd 1.56a 4781101% 98 99 - *8 *-. Eaton 1.80 1190 42'A 40 4 1'A -1'A ·"--" Echlin .48 x396 23% 22!-a 23% - VB "--' ElPaso 1.10 2204 14?a 13'A 145e t % *- · EltraCp 1 16 581 31 29?J 30»» + IB ".' EmerEI .80 1981 38+s 37 37'A + 'A '· Enserch 1 60 932 22=4 22'A 22'A - '/. * . Esmark 1.52 391 38'A 37'A 37'A - 'A '·- . Ethyl 1.50 320 40*4 38 38*4 -2Vt '··-' Evans Prod 3820 10*8 9'A 10 r /» t 'A ·-. ' Exxon 5 15e 3293 lOS^e 103*8 104% *r/t -.. FairCam .80 1525 51*6 48% 49% -IV* -.." Fairlnd .30 489 lOVs VA 9'/a - Vt ' ' Fedders Cp 807 7'A 7V* 7V. - VB ·-. ' FedNMt 88 2743 14'A 14 14'A + VB NoStPw 1.94 916 25* 24 25V. +1 Northrp 1.40 1449 45* 40 45 +5* NwstAirl .45 1378 32% 31'A 32% NwtBnc 1.70 156 53% 52 53'A +1 Norton 1.70 152 35'A 34*4 35 NorSim ,50b 1544 20'A 1944 19% - 'A OccidPet 1 3099 18 16% 16% -1 O n o E d l . 6 6 962 17% 17'A 17* - V. OklaGE 1.44 x768 1B48 17*4 18V. : % OklaNG 1 80 199 29* 2B'A 29* + 'A OlinCp 1.32 318 42* 41V. 414» - +4 Omark .60 140 12!a ll'A 12% +1'A Otis El 2.24C x299 47*8 45% 47'A +1% SanFelnt .30 1592 35'A 33'/B 3444 -, ft SchergPI .88 2281 55'A 50'A 55'A +4'A SCM Cp .80 327 18'A 1744 17% - 'A SCOA In .70 104 15 1444 14ft Oytt Pap .68 1422 2J'/a 19% 19% -2 SeabCL 1.60 2296 32'A 30'A 31'A SearleG .52 5536 1544 14'A 15'A + % Sears 1.60a 3238 65'A 63'A 65'A +2 SheHOil 2.80 805 67% 65 67'.A + * ShellT l.Ole 14 31* 30'A 31 - 'A SherwW 2.20 246 41* 39'A 39'A - 'A Signal ,90b 511 21 '4 20'A 2044 - 'A Singer Co 3688 25'A 23V. 24'A + 44 Smithkline 2 716 71'A 68ft 6916 + 44 SonyCp.02e 6947 9'A 944 9% SCarEG 1.52 461 17 1644 17 + Vt SoCalE 1.68 X3804 19'A 19'A 19% + 'A SoulhCo 1.40 4320 15 14'A 14ft + 44 SON Res 1.65 560 57Va 54'A 55VB - 'A Sou Pac 2.24 . 790 344s 33% 34 - Vt SouRy 2.32 748 61 58* 60% +2'A SperryR .92 1908 51% 50'A 50% - 'A SquarD 1.10 716 27'A 27 27'A + 'A Squibb .90 2192 3344 31*4 33'A + 'A SIBrand 1.14 1436 38% 37* 38* - * StdOilCI 2.20 4496 38'A 37'A 37'A + Vi, StOillnd 2.30 2384 51 50 50V* - ft StOilOh 1.36 622 73'A 71 7144 + 44 Stauff Chem 994 46% 41'A 4344 -3+4 SterDrug .70 4772 18 16'A 17'A - 'A StevenJ 1.20 xSI3 21* 20 21 +1'A StuWor 1.32 1110 49+4 47% 49 +144 Sun Co 1.48 443 37ft 36*4 37'A + ft Systron Don 495 6V* 5lt * ^ '/· -- 7W-- TampEI 1.12 1135 17'A 1644 17'A + 'A Tektronx .24 736 65 61'A 63 +1% Teledn 1.451 1289 68'A Wit 67% +2V. Teleprmpt 2070 9 7'A 8ft +1'A Telex Cp 2362 4'A 3'A 3'A + 'A Tennco 1.76 6194 32'A 31* 32'A + 'A TesoroPet 1 1471 15% IS'A 15'A - 'A Texaco 2 9047 2844 26% 27% TexETr 1.85 722 37'A 36% 37'A +1Vt Texsglf 1.20 751 34*4 3344 33'A - % Texlnst 1 X1007 12B'A 123% 124V. - Vt TxPcLd .35e B 19'A 19'A 19'A - 'A Textron 1.20 1191 29 Vi 27ft 29Va +1 A Thiokol .84 1600 1944 17 19'A +2A ThriftDg 40 264 7% 7'A 744 + * TimeMir .60 1302 23'A 22 23'A + % Timkn 2.20a 1761 59* 56 56 -1 Todd Shipyd 12S ll'A 10* ll'A +1 Trans w Air 1456 13'A 12* 1244 - % Transam .62 XI876 11* 10% 10'A TriCon 1.52e 504 21* 20* 20'A - ft TRW In 1.40 219S 38 36'A 37 - 'A TwenCen SO 1395 11 10'A 10* - 44 UAL Inc .60 1810 27'A 26% 27 + !A UMC Ind 1 116 14* 1344 14* + 'A UnCarb 2.50 4739 70 64 65*4 -3*4 UnElec 1.36 1482 14*4 14 14'A + 'A UnOCal 2.10 X1214 55'A 54 54'A + * UPacCp2.80 959 93 B9'A 90 -1'A Uniroyal .50 1158 9% 9* 944 + 'A Unit Brands 200 9'A 9 9'A UnitCp .97e 351 9'A 8% 8ft - 'A UnitMM .80 743 12'A ll'A 12'A - 'A USGyps 1.60 404 23 22'A 22'A - A US Ind 20 910 6* S'A 6'A + 'A US Steel 2426 55* 53*4 53ft -1'A UnTech 1.20 4404 37'A 34 36'A +2'A UniTel 1.12 1737 15'A 14% 15'A + Vi UOP 277 12* ll'A 12 - A Upjohn .96 X43B8 42'A 39'A 42'A +344 Utahlnt la 1701 6244 57 59'A -2'A UV Ind Ib 137 34 33 33'A - Vt Varian .20 822 16'A 15* 15% Vendo Co B4 5*4 5* 544 Vetco .05e 467 24'A 23'A 2344 - * VaEPw 1.24 2346 14'A 13'A 14'A + * -WXYZ-- Wachova Cp 284 23 2Z'/B Tin - '/a WacnerL 1 2066 34 31tt 32% + 'A WasWat 1.60 Bi 21% 21 21 U. + '/B WnAirL .40a 381 10ft 10% 10% + '/a WnBnc 1.40 2931 25'A 22 Wi 25 +2% WUnion 1.40 1885 19'/fe 17% 19VB -M% WestgEI .97 8237 17% 16Vfe 17% + 7 /% Weyerhr .80 3030 45 T /a 42% 43% -2'A WheelFr 60 742 23 1 /* 21V 4 22 - Vi Whirlpol .80 789 27'/4 25ft 26'A - ft White Mot 734 5 'A W* 51A + % Whiting 1.30 x!09 27-^/4 26ft 26ft -- ft Whittaker 2235 6Vo S'A 6'A + % WillmsCos 1 2110 24'/4 23'/B 23% + % WinnDx 1.44 115 38% 37% 3BVfe Winnebago 1510 9 7% 7% - 'A Woiwth 1.20 1519 24'/a 22'^ "24 *2 XeroxCp 1 7024 62'A 59% 62'A +1% ZateCorp .80 932 17% 15 ISVi -2 ZenithRad 1 1679 33ft 32 33% - W Copyrighted bv The Associated Press 1976 Weekly Group Averages NEW YORK (AP) - The follow ng list gives the weekly average net change for he common stocks traded in each group: Aerospace, Aircraft 4-1 A r Transport unch Auto, Truck - 'A Auto Parts Accessories -f % Banks, Savings Loan + Va Beverage (Soft Drinks) + Va Brewing, Distilling ·*· 'A 3uilding unch Ihemicals - ft lommunication + % Conglomerates, Diversified + '/4 Containers, Packaging + V« 3rugs, Medical Supplies + % E ectronics. Electric Products + % : inance + 'A : oods, Commodities ·*· % Food AAarkets Vendors unch Gold, Silver - V* Hotels, Motels, Tourism + '/e -louse Furnishings - '/s nsurance "** ^ nvestment Companies + 'A Machine Tools Accessories + '/B \Aft?i\ Fahr'cat'na unch vjeiai r-aoncai "J9 _ ,. Aotor Transport t Leasing + 'A iffice Equipment Services + % 3 aper, Pulp -' 3 etroleum + % Photo Products Services + % Vecision Instruments, Watches + 'A Minting, Publishing r l /4 Railroads, Rail Equipment + 'A OutMar 1.40 131 32'A 31'A 3I'A - * gecraMon" L-isure +"v* OwensCng 1 x352 52% 50% 50% -144 1 Restaljrar ,t s + y s Owen III 1.88 1439 A1V. S9% «!'* J- "- 1: .... I "?- , i t -PQR- PacGas 1.88 3296 20% 20'A 20% + +6 PacLtg 1 68 394 17'A 17* 17% + Vi PacPetrl .60 141 32* 31'A 31'A -1 PacPw 1.70 754 20% 20'A 20'A + Vi PacTT 1 20 609 15'A 14% 14'A - V. PanAm Air 3238 6'A 5ft 6 PanEP 2.10 602 35% 34% 35'A - V. Pasco 27c 86 25'A 24'A 25V. +1 PatrkP .861 456 1244 ll'A 12 Penn Cent 407 1*4 1'A 1'A - 'A PenDix .24b 203 S'A 4*4 4'/ t + 'A Penney 1.28 X2584 52'A 50* 51 +l'/a PaPwLt 1.80 653 20'A 19% 20'A + * Pennjol 1.32 2194 3444 33'A 34* + 'A PepsiCo 2 749 75* 74'A 74'A - 'A Pfizer .84 3706 29% 27% 28% + % PhclpD 2.20 855 4344 42 43'A + 'A Ph a£l 1 64 1598 16'A 15'A 15ft "-.', FedDSt 1.36 PhilMorr i 4137 53','a 49% 53% + 1'A -., · x!421 48'A 45'A 47V« +2 j Philips Ind 415 6'A 6'A 6% + Vi -. . Filtro Cp 132 8V. 7% 7'/s - 'A iPhillPet 1.80 204B 62 59'/B 60% t % -,,' Firestn 1.10 - '- - X1524 23V. 22*8 23 -. · FstChar 61t 615 15 14*4 15 + 'A ',' - FstlnBn 1.10 546 46'A 45% 45% - H Flintkot 1 16 242 18'A 17'A IB'.-s t '/a - "·· FlaPow 2.10 756 27% 27V. 27% + V. -""· FlaPwL 1.56 1221 24'A 22*8 24'A -I'/a f ~ - FMC 1 1495 26 25'A 25'/a - t ."'···vpu f a ir .20 37 5'/i S'A S'A - 'A · " ' · F o r d M 2 4 0 3782 59'A 57 57 -1'A » 'ForMcK .92 710 16'A UVi 16*» - 'A v,"--FrnklnM .60 525 31*8 29'A 30% - *» « -FreepM 1.60 700 27 Vi 25*4 26% +1 »;· -p'ruehf 1-80 1767 28* 74V« 24'A -3'A ··r"*' · · "* % M *·»'" ".' '.""·' /^ "'.-'. -- Cr -- ^-"GAF CP 60 1244 16'/. is*4 15'A !/VGBmSk T.40 54 26%' 25*4 26* + % -· Gannett .72 717 37'A 36'A 37 + 'A ,«-%Gtn Oynam 1158 63*4 59% 62% +3V. lfOsnFaxl'l.50 2507 30 2B'A 29'A +1'A ii-.GenHOSI .60 245 9'A 8% 9'A +1 ·». GenMills .76 5*. xllOO 32 30'A 31'A +1'A *·. GnMot 2.90e 5803 69'A 67'A 67'A -1 ' -- GPubUt 1.68 2239 16',* 16'A 16!* + H £~. G TelEI 1.80 3029 26'A 25*» 26'A + 'A ^~ G Tire 1.100 830 22% 21 22'A + 'A C" Genesco Inc 284 7 6H 6ft - 'A · '* GeoPac 1.20 1842 52% 50'A 50% - *t ."-- GeorPaC wi 16 34% 34'A 34V» .!'- Gerber 1 20 225 2S» 24'A 24'A - 'A . '· GetlyOil 2e 252 189% 188 188'A -1 V* Gillette I.5C 2324 32 29'A 29'A -2'A ·L " Global Mar 510 »Vi 8ft 8'A - * ·_",-. Goodrh I 12 593 27 26* 26*« ·^·--iOoodyr I.A 3452 23V. 2!fli 23'A + » " Gouldln l.» 1534 W/i 36Vi 36% + '/f Grace 1.70 1479 28 J6*« 27'/ - *fc PitneyB .68 1634 16% I6'/B 16% + % Polaroid .32 10020 41 'A 38 40% +2'A PortGE 1.64 363 19% 19V. 19*4 + 'A PPG Ind 2 1820 55'A 5044 52 -3* ProctrG 2.20 2058 95ft 9344 95'A +lft PSvCol 1.30 X763 15% 15'A 15W + * PSvEG 1.80 1447 19% Ifl'A 19'A + *» Publckr Ind 96 4'A 4 4'A Pueblo Int 75 3 244 2'A + V* PugSPL 2.36 133 30 2944 30 + * Pullmn l.:0 722 37 34+4 36'A +1% PurexCp .96 949 17V. 15% 17'A +1* Puritn Fash 406 4'A 3% 4'A + 4* QuakStO .78 1324 16+4 15'A 15% - 'A Questor .Olr x84 WA 6* 64, + 'A RalstonPu 1 938 S2'A 51* 51% - 'A Rancoln .40 225 ll'A 1044 11 + 'A Rapid Am 475 5ft S'A 5ft + 4* Raythn 1.20 XI275 60'A 5844 60'A +1H RCA 1 5173 29'A 27% 29 +1 viReadg Co 3 I'A 1 l'« + W ReadBat .60 957 21'A 20'A 20Vi - 'A RclChCh .66 552 19* 17* 174U -1* RepStl 1.60 970 39 37'A 3»'A - ft RcsrvOil .16 776 12'A 11% 11% - 'A Revlon 1.60 1029 84'A 80 84 +3'A Reynln 3.08 2272 5744 55 57'A + 'A ReynMet 1 1174 38 36'A 36'A -144 Rockwllnt 2 1532 31% 31 31 'A + 44 Rohr Ind 504 6'A 5* 6 'A +1 RoyCCol .72 265 IB44 18 IS'A + Vl RoylD 3.26e 1717 47'A 46'A 46'A - 'A Ryder Sys 2842 I4'A 13*4 14 + h 0 O SafewyStr 2 2105 41* 39% 40+4 -1 StJoMIn 1.30 517 49 46ft 48Vi +1 SILSaF 2.50 392 3844 37'A 37ft + ft SIRegP 1.52 925 43 40Vi 41A -1'A Sandrs Asso 309 lOVt 9V* »% + '/i SFelnd 1.80 2502 39'A 37'A 3»'A + U T T 1 Ups and Downs UPS AND DOWNS " NEW YORK{AP)-The following lis shows the stocks that have gonzlf.the most and down the most based on percent of change, on the Over-The Counter Industrial Stocks regardless o volume. Net and percentage changes are the difference between last week's closint bid price and this week's dosing bit price UPS Name Last Chg Pet. Van Shak S*t + 14e Up 43.3 2 ProcsSys 3Vs + % Up 38.9 3 Maj Rlty 1 'A Up 33» 4 SolidSISc 10'/4 2'A Up 28. S SunliteO S'A l'/s Up 28.1 6 Dghty B 6 1'A Up 26 '. 7 ThetfdCp T/t I'A Up 26!: 8 Litronix 2'A 'A Up 25.0 9 Am Nuclr 14 2i Up 24.4 10 Rockt R 748 1% Up 22.9 11 McMorn 12 V/i Up 21.5 12 DiagDat S'A I'/J Up 21.4 13 AllynBac 64s l'/B Up 20.5 14 May Pet S'A ft Up 20.0 15 Wstn Dig I'A Vt Up 20.t 16CocaMA 11 1V4 Up 18.f 17 Ormont 9'A m Up 17.5 18 Energy C 194s 2'A Up 17.2 19 Info Mag 9% 1% Up 17.2 20 Comtch L 22'A + 3'A Up 17.1 21 ClevT Rlt 248 + *B Up 16.7 22 Oxoco » + Vi Up 16.7 23 Quantor 5V' + Vt Up 16.7 24 AmFinI 9 + 1'A Up 16.1 25 Braden 7'A + 1 Up 16.0 26 Digtaicc 7 ' /4 + ' U P 14 - 1) DOWNS Name Last Chg Pet. 1 VanOyk 6 - 1'A Off 20.0 2 DowdleO I'A - Vt Off 16.7 3 Orion Rh 3% - Vt Oft 16.7 4 Tri Chem 13'.i - 2^ Off 16.7 5 Wn Utd R 46 - VB Off 16.7 6 Emhrtwt 8 - 1'A Off 15.8 7 HachCh S'A - 1'A Off 15.0 8 Standyn IBM - 3'A Off 14.8 9 Pathcm 11 - l» Off 14.6 10 Cambr M 2'A - » Off 14.3 11 Subaru 148 - Vt Off 13.3 12 Ocean Ex 6 3 A - 1 Off 12.9 13 Comshr 7 - 1 Off 12.5 14 Gelmlns 11% - 148 Off 12.1 15 CordlsCp 15 - 2 Off 11.8 16 Wise Cen 21 - 2'A Off 10.6 17 Dynascn 9'A - 1'A Off 10.2 18 Comun P 316 - ^ Off 10.0 19 Farm HF 4'A - 'A OH 10.0 20 Naum B 4'A - 'A Off 10.0 21 ScottiCm l'/B - '/a Off 10,0 22 Johns EF 20'A - 2'A Off 9.9 23 EIDor Int 3'A - % Off 9.7 24 SBE Inc S'/S - '/» Off 9.7 25 Cmprvn iVt - 'A Off -9.5 26 Oreo FrF 2* - Vt Off 9.5 27 Posi Seal 4iA - 'A Off 9.5 NEW YORK(AP)-The following list shows the American Stock Exchange issues that have gone up the most and ipwn me most pasEO on percent if change regardless of volume. Net and . percentage changes are the difference between last week's closing price and this week's c osing price. IIDC Ufa Name Last CQHG Pet. 1 Telex Cp wt 7-16 +5-16 Up 250.0 2 Wyomlss 8?8 + 3 Up 55.8 3 Poloron Pd 4'A + 1'A Up SO 0 4 Rep Mtg wt 3-16 +1-16 Up 5o!o 5 UnRltTr wt 3-16 +1-16 Up SO.O 6 AtlasCp wt 3'A + 'A Up 33.3 7 Penn Dix wt 2 + 'A Up 33.3 8 PNBMIR wt Vt + -16 Up 33.3 9 Rel Grp wt % +3-16 Up 33.3 0 BangPun wt 13-16 +3-16 Up 30.0 1 Reading Ind 14k + K Up 30.0 2 Bell Indust S + 1'A Up 29.0 3 Sec Mtg Inv Wt + % Up 27.3 4 HornHar 748 + 146 Up 27.1 5 Flock Ind I'A + Vt Up 25.0 6 Landmk Ld 1ft + % Up 25.0 7 U S R u b R e c ll'/B + 2 * Up 25.0 8 Outdr Sport Wt + 1'A Up 22.7 9 Aegis Corp 1% + . Vt Up 22.2 0 K Tel Intl 746 + 1^8 Up 22 0 1 Gold W Mob 11?8 + 2VB Up 21.8 2 Intl Bnknot ' 2V% + % Up 21 4 3 Nelson LB 2'A + 5s Up 2U 4 Lynch Corp 6'A + 1'A Up 20.9 5 DeltaCp Am 3 A + 'A Up 20 0 6 Eti Lavud 2'A + % Up 20.0 7 Richfrd Ind 3 + 'A Up 20.0 DOWNS Name Last Chg Pet. 1 Am Flet wt 1-16 - -16 Off 50.0 2 B R T R I t w t 1-16 --16 Off 50.0 3 CMI I n v w t 1-16 -1-16 Off 50.0 4 Affil Cap wt 3-16 -1-16 Off 25.0 5 Altec Cp wt 16 - Ml Off 25.0 6 Colwl M wt 3-16 -1-16 Off 25.0 7 Viking Gen 15-16 -5-16 Off 25.0 8 Inolex Corp 144 - Vi Oft 23.5 9 Cousins wt Vi -1-16 Off 20,0 0 Mercant Ind 1 - v« Off 2o!o 1 WstPac 1 wt 'A - V Off 20.0 2 EDO Corp 7Vt - 146 Off 17.3 3 Am Mot Inn 4'A - 34 Off 15.4 4 Sterl Electr H8 - Vt Oft 15.4 5 Un Natl Cp 11-16 - '/a Off 15.4 6 Volume Mer Pit - 'A Off 15.4 7 Vesely Co 34t - 45 Off 14.7 8 Am Flelchr I'A - 'A Off 14.3 ' NoA Mtg wt % -1-16 Off 14.3 1 SG Secur 1'A - Vt Off 14.3 1 Gulfstr LD 3?a - 46 Off 13 9 2 Fash Fabric 148 - 'A Off 13.3 3 Barne Eng 3% - 'A Off 12.9 4 Presley Co l(He - 1'A Off 12.6 5 Gaynor Staf 1 3 A - Vt Off 12.5 6 GTI Corp ! 3 /4 - Vt Off 12.5 NEW Y O R K ( A P ) - T h e following list hows the New York Stock Exchange , ssues that have gone up the most and own the most based on percent ' f change regardless of volume. Net and percentage changes are the ifference between last week's closing ' rice and this week's c osing price. UPS Name Last Chg Pet. 1 viReadg Co I'A Vt Up 42.9 2 Bang Punt 8* 2 Up 31.4 3 StatMut Inv 246 46 Up 31.3 4 Schacfer Cp B'A 1 3 A Up 27.5 5 Atico Mtg 2'A 'A Up 25.0 6 Cordura Cp 2 J* Up 23.1 7 Atlas Corp Wt 1'A Up 22.7 B Avco Cp wt Hi Vt Up 22.2 9 Woods Pet 29'A S'A Up 20.7 0 RepMtg In 1'A Vt Up 20.0 1 UMET Tr I'A 3-16 Up 20.0 2 UniTel wt 1'A 'A Up 20.0 3 Budget Ind 7 1'A Up 19.1 4 InexcoOil 14'A 2'A Up 18.9 5 Rohr Ind 6'A 1 tin 1»7 DOWNS Name Last Chg Pet. 1 viNoCen Ry 3 4 6 - 1 Off 21.6 2 NoCeAir wt 1'A - Vt Off 18.2 3 Unit Refing 14 - 2'A Oft 17.0 4 IDS RltyTr I'A - 'A Off 14.3 5 Jim Walter 32* - 4 3 ,i Off 12.8 6 CNA Larwn 'A - 'A Off 12.5 7 JimW UOpf 35 - S Off 12.5 B TriSou Mtg 1 3 A - Vt Oft 12.5 9 Fruehf Corp 24'/s - 3'A Off 12.3 0 Facet Entrp 546 - Vt Oil 12.2 ZaleCorp 15'A - 2 Off 11.4 2 CabotCab F 2 - 'A Off 11.1 3 Bobbie Brks 4'A - 'A Off 10.8 4 Colum Pict S'A - 4* Off 9.6 5 Rorer Amch 19 - 1 nil °* K eta n i race T '» American Exchange NEW YORK '(AP) · American StocKl hed Resrces 26W 6'A 5 6 + 4 4 Exchange issues for the week (seeded Fly Dla Oil 204 17'A 16% 1654 - V4 issues): Sales Net (hds.) High Low Last Chg. Aegis Corp 241 1*4 IV 154 + Vt ArnPetrof2 S3 32% 31 VB 32'A + '/fl Asamera .25 1202 1448 13 13% -IVi BanstrCtl Lt 259 948 8ft 9Va - * Barnes Eng 20 3% 3*8 3% - 'A BradRa .15e 59 ll'A 10?B ll'/a - V» Brascan A 1 532 10% 10'/« lO'/j - VI BrewerC .80 118 13?a 13 1344 + 4» B u t t e s G O i l 677 24 22'A 24 +!?» CaChbA .25e 75 4'A 4« 4'A + Vl Certron Cp 68 % 11-16 ii-H-16 Champ Horn 1913 S'/B 4% 4% - VI Cinerama 25 2W 2 2 - V» Con Oil Gas 1425 13'A I2V4 13 + Vt CrutcRe .36 2497 94k 8'A 9'A 1- 'A DillardSt .40 166 1648 IBi 16 - Vt Dixilyn .40e x?D Wt 8 I'/t + VI Dynlctn .06e 711 4% 4 tVt + 'A EarthRes 1 365 17 16'A 16% + '/. Espey Mlg 15 S'A S'A S'A EssexCh .28 89 7'A 7V» 7'A Falcon Sbd 2S9 25% 24 24'/» - 'A WEEKLY AMERICAN STOCK SALES Total lor week 11.522,280 Week ago 10,639,155 Year ago 10.215,025 Jan 1 to date 381, 8^9,420 1975 to date 31U87.929 WEEKLY AMERICAN BOND SALES Total for week $4,633,000 Week ago 54,563,000 Year ago 14,532,000 Wtttly Am*x Dollir LMMri NEW YORK (AP)-The following is i Amex list ol this week's most active stocks based on the dollar volume. The total is based on the median price of the stock traded multiplied by the shares traded. Name Tot(JlOOO) Sh»res(hd») Last SyntexCorp $25,330 77»4 3314 Houston M S!2,810 20fi 60 Dataprod B,»32 3227 Ittt Kaiser Ihd »3,556 2411 I44» South Roy $3,092 454 69 OynellEI $2,823 1414 17'A Varolnc «,252 1148 12'A CrutchrRes $2,247 2497 9'A PC.E io.46pt» u,i9i m tt Mitchell ED*- tf,l» 661 34% Frontier Air 152 7'A 7'A 74» + 'A Gearhart .48 119 42% 414* 414tj Gearhart wi 1 21'A 21'A 21'A - Vt GiantYl .10i 387 6 54» S'A - 'A GoldfieldCp 190 'A Vt 13-16 GIBasin Pet 929 4 3'A 3Vt + Vt HormeIG 1. 30 19'A 1846 1946 +1'A HouOilM .80 2083 6346 59'A 60 + 'A HuskyO .80 135 214* 21 2I'A + Vt ImpOil A .80 503 244* 23% 23'A - Vt InstrumSys 623 1'A 1'A nvDivers A 304 14'A 13'A 14'A + 48 ITICorp 4 % 3 A Vt Jamswy.llt x!7 746 7'A 746 + Vt Jetronic Ind 91 3% 3* 3* - V, Juniper Pet 41 3'A 3'A 3'A - Vj Kaisrlnd .26 2411 15 144* 144t Kin Ark Crp 141 14* I* 14» + Vt LafyRad .26 146 8% S'A 8'A - VB LaMaur .20 41 5% 4'A S'A - 'A LeeEntr .44 54 16'A 1546 16'A + Vt LoewTlw wt 156 6'A 64* 6'A + 'A LTVCorp wt 102 I 3 * 1'A 14» + 'A Marinduq B 252 1 9-16 1 7-16 1 7-16-1-16 Marshal Ind 32 7% 7'A 74* + V* McCulO .211 569 4 3% PA - Vt Medenco .12 943 84i 7'A 8 + Vt MichSugar 1 87 13'A 12* 13 + 'A Mllgo Elect 246 20* 19 19% + 4» New Idria 92 15-16 13-16 13-16-1-16 Newpark Rs 149 2'A 2 2 - 'A N Proc .806 129 14'A 14 14% NorCdnOils 159 9 84* tVt Drmand Ind 22 1% 1IA 1'A ~ A OzarkA .05e 97 3'A 3% 3'A + 'A Phoenix Stl 99 4 3'A 3% - 'A Rath Pack 73 PA 3'A 3V4 ReschCtl .08 470 17'A 16% 17'/4 + 'A Resrtslntl A 111 3% 3'A 3'A - Vt RyanH .40 922 lift 18'A ll'A - 'A Sambos .32 6»2 16'A 15*t U'/B Scurry Rain 6 19'A 184* 1144 - Vt Shelter Res 93 3* 3 3Vi + 'A Syntcx .50 7794 33% 3I 3 * 3354 +2* TerraC .60a 1» 9'A 9V4 9'A - IA TesoroPt wt 323 2'A 2 2 - 'A Toftco .20e 5 54* 5» 54* + 'A UnBrandwt 108 13-16 A ii-1-16 US Filtr .24 562 10'A 94* 9*1 - Vl Valspar .24 24 S'A 44k S'A + % Vlkoa Inc J34 34* 3'A 3'A - Vi Westats PH 729 9A 94* 9'A + 'A WylcLab .28 219 64» 6'A 6*1 Xonlcs Inc 238 19'A 174* 18 Zlmmer .06e 67 10* 19Jk 10'A Copyrighted by The AttocWM Press 1974 , Business Wsak imtox -- Cwrril* MM* NMn»M. UK. JSZtOO Y 5110.7 ^124.0 *-2Sl24.7 ^24.9 135 SMomytdMM ia KJO .,-· us 125 ' ~'V s \ ^r .'" 124 120 \ ./ \ « 115 V- 7^ ^x \ ^X ;», I'O -- ^^ Monthly ntogM irw l l l I I i l M I l l l M I | I I M M 6 J D J 0 197* I 1975 I 1976 The incfox posted a moderate __, Q,IO !«, th. wiwk ended June WMklyindtx -- - -- f J-* * ' , , , ! , , , , 19, following two weejts in which no change *as registered. After seaional adjustment, crude oil refinery runs advanced for the seventh consecutive week, and electric power output moved ahead strongly. Upturns were also evident in the paper, coal, and railroad industries. Auto and truck assemblies retreated slightly from recent high levels. Other components *ith declines in output wru steel, paperboard, lumber, and intercity trucking. Mutual Funds NEW YORK (AP) - Weekly Investing Equity 5.12 5.02 5.12 + .13 Companies giving the high, low and last Leverage 15.21 15.06 15.12 - .06 rices for the week with the net change Liquid Assets 1001 1001 1001 from the prev ous week's last price. Speciallncom 6.87 6.83 6.85 All quotations, supplied by the National Third Century 12.34 12.08 12.14 - .16 Association of Securities Dealers, Inc., EagleGrth Shr 9.50 9.34 9 49 + 12 reflect net asset values, prices at. which EatonHoward: securities could have been sold. Balance Fund 8.78 8.63 8.63 - .11 High Low Last Chg Foursquar Fd 8.42 6.33 8.36 + .06 AGE Fund 5.24 5.14 5.19 + .01 Growth Fund 9.33 9.25 9.29 + .04 Admiralty Grwt 3.71 3.69 3.69 - .01 Income Fund 5.78 5.68 5.68 - .08 Admiralty Inc 3.60 3.57 3.60 + .02 Special Fund 6.08 5.97 6.08 + .11 Admiralty Ins 7.38 7.30 7.38 + .03 stock Gxr8$hi.74 9.62 9.62 - .06 Aetna Fund 7.75 7.68 7.75 + .05 EdieSplGth.n 16.83 16.67 16.74 - .12 AetnalncomShr 12.56 12.51 12.56 - .04 Egret Fund 11.15 11.05 11.14 + .05 Afuture Fd n 9.59 9.45 9.59 + .13 Elfun Trusts 14.89 14.75 14.89 + .08 All Amer Fund .41 .41 .41 EnergyFd n 14.69 14.54 14.60 + .03 Allstate Stk Fd 9.59 9.51 9.58 + .02 Fairfield Fund 9.89 9.82 9.89 + .03 Alpha Fund 10.85 10.75 10.81 + .03 _..-,.. ^ ' '" ' "' AmBirthrght Tr 9.18 9.13 9.16 F '£ '"'"Group: · ,,_.. AmEquity Fd 5.17 5.13 5.15 rTM?Jr 5l? 9« 91? t 'al American Ptnrt* j Lapliai 9.35 r.2i 9.32 + ,08 Am Balance 7.84 7.79 7.84 + .03 Contrafund 12.26 12.07 12.24 + .15 a,TM"" 9 H "i i ^ J o ? SelrTM i-S WO M6 + .18 AmMutSSl Fd 976 9 62 964 - 05 ^"'t lncorn 14 H 14 - 14 ' 14 - 22 + -» s Am SnwtAt i 16 A'M 16 + 02 Fidelity 16.00 15.85 15.93 + .01 RmrtSnSn 14. SO 1458 1460 Magellan 21.87 21.65 21.73+12.23 CaS fa-Mi 6H 651 655 + 03 p « rll " '"·« '·« '«« + ·« Graw«?Fd Art 493 485 487 Sal TM " 8 ·« 4 -« - .02 ncomeFdAm 15.75 1563 15 1.66 + .01 Thrift Trust 53.36 53.28 53.36 + .05 nvCoA 428 1418 1 4 2 4 + 04 Trend 22 -" 22 - M 22.79 + .09 NewPerspFd 1?!47 17^29 17.42 + .10 Financial Prog: . , . . ,, , WashMutl Inv 13 84 13.74 13.74 - .04 Dynam Fd n 4.53 4.48 4.53 + .07 Amer Genera · lndust " " 4 - 37 4 - 34 4 - 37 + 03 AGen Cap Bd 8.54 8.51 8.54 + .03 F ' t TMj°TM s) TM s ." 1M 7 ' 18 7 ' 21 " ' 42 M wen vs u . - - - Income 339 8.32 8 3 2 -- 06 FMniiflfAm 625 618 6 25 ·· 03 Stock Fund 7.96 7.91 7.96 + .04 ProvidentFd 368 3 6 7 3/8 ' FirstMultitnd n 8.12 8.08 8.12 + .02 BLC GrowthFd ,0.1! MB ,0.81 - .0, ^Growlh " 'l^ 'Ul 'IS - ^ iabsonlncom n 1.75 1.75 1.75 Founders Group- labsonlnvmt n 10.00 9.93 10.00 + .05 rirnwth 4 7; 4 7 ? 471 BeaconHillMt n 8.63 8.56 8.60 + .04 fTMTM " 5 , 4 .-" 4J3 . ,, l e a c o n l n v n 9.49 9.37 9.49 + .09 £TM »;" »;{f »;" + ;J| Tw e Fund° UP: 704 694 7 0 4 + 0 5 Speci . al B 3 4 8 ' 22 U4 + ·" 101 Fund e!4S 8.'34 8^45 + !ll f '?S^? Group: , ,,, , ,. , . , . ,, , A rL.lXVa r*n 7 B7 7 7 0 7 tfi 4. ft* UNiL 6.VJ 6.83 6.89 + -Ul erkshireCap 7.87 7.79 7.87 + .06 G , h 6 Q 1 5 ,, 5 M + OB Jondstock Cp 4.75 4.71 4.74 + .03 utilities 414 407 4 1 4 + 0 8 OStFOUnd Fd 9.25 9.20 9.23 - .01 Inrnma Qtl, 17rt 1 AO I AO HI nCH U3..01' 1 til, ii\ in m income ilK l./u i.oy I.OY - .ui |rwnFd Hawaii 3.36 3.31 3.33 - .03 us Gov , Sec , J6 , 40 , 4 , _ ,, VM L ! - J iin iint 1114 ResrchCapit 2.75 2.67 2.75 - .11 Bullock Fund 13.17 13.08 13.14 R«rrh Fniitv 14? 218 3 4 0 Canadian Fnd 8.88 8.86 8.86 - .06 ««srch Equty J.42 J.3B J , 4 U . . . . nlvirtpfiri ;hr« I3n u« 3 1 0 + 0 1 ten Secunt n 9.20 9.04 9.20 + .14 Monthly Incm 427 1422 1427 + 04 Gr ° wtn lnd " 18 3 ' '8-' 7 I'- 3 ' + 23 Nation Wide? 9 96 MO tM + !o4 GuardianMut n 28.40 28.13 28.31 + .09 NY Venture 11.02 10.93 10.93 - .06 Hacm ' l !°iy ' . ., ... . ... ,,. G Fund 1029 1015 1 0 2 6 + 10 Fund HDA 4.47 4.44 4.45 - .04 G fncomeFd »M t.K tM + M pTM^ Fund 7.01 6.93 6.95 + .02 apltPresrv Fd 94.81 94.69 94.81 + .18 ' n TM m . er lh '·" »·«' ,?·« - ·" pnturvShrTr 1026 996 1 0 2 6 + 24 HarlwellGrth n 11.79 11.66 11.66 - .23 : ha lenoer Inv 959 9« «'" ^ '"' HartwIILever n 12.20 11.93 12.20 + .17 nallengerlnv ».s, Harvest Fund 10.46 10.36 10.41 - .03 NA Mgertit Fds: Heritage Fund 1.40 1.39 1.39 - .01 Liberty Fund 4.40 4.37 4 3 8 Holding Trust 1.00 l.nn inn Manhattan Fd 2.83 2.81 2.83 + .01 " - - - -; crhnctor CH 711 774 7 13 + 08 InverneS Gth n O.Jo to.il B.JU - Mi Schuster Fd 7.33 7.24 7 . 3 3 . . uu |nves|Ggil n 8 2 9 8 ] B IM , , 0 Convertible 8.91 8.88 8.90 + .01 Invest Indicator 1.74 1.74 1.74 - .01 Fur ,d 9.92 9.83 9.87 - .02 Invest Tr Bos 10.76 10.68 10.72 - .02 Grwth Shr 5.17 5.12 5.15 Inv Lounsel. Income 8.40 8.39 8.40 + .02 Capamerica 8.42 8.27 8JO - .11 olumbGrth n 14.92 14.79 14.92 + .11 CapitShrs Inc 5.61 5.56 5.61 - .02 omwthTrAB 1.03 1.01 1.01 - .01 lnv « t ° rs Grou P : t ,, .,, .,. . ,, omwIthTr C 154 151 1 52 - .01 IDS Bond 5.74 5.72 5.74 + .02 'rtmnpt Tan Fri 4 4 2 439 4 4 0 + 0 ] IDS Growth 5.48 5.42 5.48 + .05 °o|o|f/s d | | a:, +:o IS N D, m SoTM Fd n 11 27 llfl 11 21 - 02 Progressive 3.26 3.24 3.25 - .02 Oncoru ru n i t.ti i i.n i i i.i i ,u* cini-t T O ^ f l TOJ^ 15^(1 m "onsolidat Inv 1075 1062 1062 -- .13 · JIOCK iy,3o iv.-Ji ITJU .uj SSd"n I I 111 "''It ll !s. V e| S Fu R n e dTnc Ch 2U9 ZUS 2U8 - .13 .iS,M Mirt n 1774 31 90 32 17 29 Ivy Fund n 6.56 6.49 6.55 + .06 DeUlwSeGroSp- JP GrowthFd 11.17 11.06 11.06 - .03 Decaturinc 11.63 11.54 11.61 .06 JanusFund n 17.70 17.41 17.70 + .17 Delaware Fd 11.17 11.07 11.14 .02 John Hancock: Delchester Bd 9.02 8.84 8.84 - .19 Balance 8.95 8.89 8.89 - .08 D W ,Mo£ 416 ".I 415 + .03 G^wth M" wV '££ + '° 5 ndaeCox n 16'35 1617 1625 -·· 11 JohnsfnMut n 21 .-T " ld " " n? rexe! Burnhm ?!95 9^85 IM - !t)9 Landmark Gth 7.09 7.00 7.00 - !o6 Dreyfus Grp- Lexington Grp: Dreyfus 12.00 11.83 12.00 4 .11 Corp Leaders 15.54 15.42 15.42 - .06 Lexingtn Grth 7.81 7.69 7.81 -1 .05 Lexing Incom 10.10 10.05 10.10 + .0 Lexingtn Rsh 15.09 14.95 15.03 + .0 Lite Ins Inv 6.13 5.9S 6.13 + .1 Lincoln Natl: Lincoln Capitl 6.25 6.19 6:21 - .0 Select Am n 7.04 6.98 7.00 - .06 Select Spec n 13.52 13.43 13.51 Loomis Sayles: Capital n 10.77 10.59 10.70 - .0 Mutual n 13.68 13.60 13.64 - .0 Lord Abbett: Affiliated Fd 8.33 8.26 B.28 - .02 Bond Deb 10.78 10.74 10.78 + .04 Income 3.32 3.29 3.32 + .04 Lutheran Bro: Fund 10.68 10.61 10.68 + .06 income Mass Financl: MIT 11.43 11.25 11.28 - .16 MIG 9.77 9.6B 9.75 + .07 MID 13.55 13.36 13.38 - .14 MFD 12.30 12 15 12.22 + .02 MCD 13.71 13.46 13.71 + .27 MFB 15.21 15.15 15.21 + .05 Mathers Fnd n 11.80 11.71 11.71 + .02 MerrLyCapFnd 14.' MerLy RdyAss 1.0 3 14.09 14.17 + .06 0 1.00 1.00 Mid Amer 5.15 5.07 5.11 + .04 MoneyMkMgt n 1.00 1.00 1.00 MONY Fund 9.98 9.90 9.90 - .03 MSB Fund 15.09 14.98 15.07 + .01 Mutual Benefit 9.48 9,42 9.48 + .02 MIF Fund 9.0 8 9.01 9.05 + .01 MIF Growth 3.9? 3.96 3.98 + .02 Mutual of Omaha: America 11.46 11.24 11.26 - .20 Growth 4.35 4.35 4.38 Income 8.9 3 8.85 8.89 - .04 Mutual Shrs n 26.05 25.94 25.98 + .04 NEA Mutual 8.47 8.39 8.47 + .08 Natl Indust n 10.8S 10.72 10.80 + .02 Nat Secur Ser: Balanced 9.3 2 9.21 9.21 - .05 Bond 4.41 4.31 4.31 - .09 Dividend 3.88 3.79 3.80 - .06 Growth 5.86 5.80 5.85 + .04 Preferred 6.87 6.82 6.BS + .04 Income 5.13 5.09 5.12 + .03 Stock 7.99 7.91 7.9? + .06 NE Life Fund: Equity 17.02 16.82 16.97 + .06 Growth 8.87 8.75 8.83 + .02 Income 13.64 13.62 13.64 + .01 Side 14.64 14.44 14.57 + .09 NeuwirthFd n 8.50 8.42 8.48 + .03 New World Fd 11.49 11.41 11.49 + .08 Newton Fund 11.48 11.34 11.44 + 09 Newtonlnvst Fd 10.16 10.04 10.16 + .09 NicholasFdln n 13.37 13.31 13.36 + .05 Noreast Inv n 4.20 14.14 14.20 ^ .06 Omega Fund 9.84 9.74 9.77 - .01 One William n 14.77 14.60 14.69 + .09 Oppenheimer Fd: Oppenhm Fd 6.67 6.62 6.64 Op'pen Incom 8.0r Oppen Monet 1.01 /.yy H.M + .U4 1.00 1.00 AIM 9.45 v.ia Y.4U Time 6.92 6.85 6.92 + .04 Over Count Sec 11.11 11.07 11.11 + .06 s aramt Mutua 7.72 7.6S 7.68 + .01 PartnersFd n 9.16 9.07 9.11 + .02 =aui Revere 6.34 6.26 6.30 + .04 Penn Square n 8.36 8.23 8.23 - .06 Penn Mutual n 3.26 3.21 3.26 + .04 Phila Fund 7.43 7.28 7.38 + .09 'hoenixCap Fd 8.30 8,23 8.26 - .03 'ilgrim Grp: Pilgrim Form 12.52 12.43 12.9 + .01 Pilgrim Fd 7.S1 7.45 7.51 + .02 Magna Cap n 3.53 3.49 3.53 + .02 Maona Incom B 67 H A1 " * 7 ^ n * ^ine Street n 10 Ti 'ioneer Fund: Fund 13.91 II 13.31 Pro Fund n 5.4! Provider Grth 7.9C PrudentSys Inp 10.35 Putnam Funds: Convert 11.41 Equit 10.04 George 13.69 Growth 10.71 ncome 7.6: nvest 8.01 Vista 10.55 Voyage 12.17 10 63 10 69 + 04 13.83 13.89 + .09 13.17 13.31 + .16 5.43 5.44 - .04 7.83 7.83 - .03 10.23 10.29 + .03 11.32 11.33 - .05 9.88 10.03 t .13 13.58 13.61 - .10 10.63 10.71 + .04 7.62 7.63 + .01 7.96 8.01 + .02 10.42 10.51 + .07 12.01 12.12 + .07 Rainbow Fd n 1.68 1.66 1.66 - .02 ReserveFd n 1.00 1.00 1.00 Revere Fund S.21 5.16 5.18 Safeco Equit Fd 9.35 9.27 9.29 + .05 Safeco Growth 7.74 7.63 7.70 + .07 ^fnUFund" 1 * 1311 13.10 13.11 - .01 Special n 23.37 23.06 23.37 + .30 Balanced n 15.06 14.88 14.95 + .04 CommonSt n 9.61 9.51 9.54 ManageRes n 10.03 10.02 10.03 Sbd Leverage 4.77 4.72 4.74 Security Funds: Eouity 3.91 3.85 3.89 + .03 Invest 6.84 6.80 6.84 + .04 Ultra 9.07 8.94 9.05 + .06 Sentinel Growth 9.57 9.46 9.52 + .04 Sentry Fund 12.64 12.56 12.62 - .01 Shareholders Gp: Comstock Fd 5.44 3.41 5.44 Enterprise Fd 5.54 5.48 5.52 Flelcher Fd 4.95 4.93 4.95 Harbor Fund 8.18 8.15 8.16 + .01 Legal List 6.63 6.55 6.59 - .01 Pace Fund 9.25 9.18 9.18 - .04 Shearson Funds: Appreciation 18.10 17.85 17.95 + .11 Income 17.66 17.55 17.66 + .10 Invest 10.49 10.35 10.36 - .03 Shrmn Dean n 1S.89 15.60 15.70 + .04 State St Inv 43.97 43.26 43.35 - .69 Steadman Funds: Amer Ind n 2.56 2.54 2.55 AssoFTrust n 1.05 1.05 1.05 Invest n 1.33 1.31 1.31 - .02 Oceanogro n 6.23 6.17 6.19 - .05 Stein Roe Fds: Balance n . 18.40 18.26 18.37 + .09 Cap Op n 8.27 8.20 8.23 Stock n 13 10 12 99 13.08 ^ .07 Surveyor Fd 9.21 9.11 9.19 + .06 Temp Gth Can 10.18 10.08 10.18 + .09 TemplnvFd n 1.00 1.00 1.00 Transam Cap 7.68 7.63 7.67 + .02 Transam Invest 9.18 9.16 9.18 + .02 Travelers EqFd 10.39 10.28 10.31 - .02 Tudor Hedge n 13.99 13.83 13.93 + .07 20th Cent Grth 3.79 3.69 3.79 + .10 20th Cent Inc S.40 5.31 5.39 + .07 USAACapGth n 8.18 8.08 8.18 + .10 US Govt Secur 9.56 9.53 9.S6 + .03 USLIFE Funds: Apex Fune 3.84 3.80 3.84 + .04 Balanced Fd 7.47 7.44 7.47 + .03 Common Stk 12.13 12.04 12.13 + .06 Unif Mutual 8.42 8.37 8.41 + .08 Unifund 9.08 8.87 9.08 + .18 Union Svc Grp: Broad St Inv 12.62 12.50 12.54 - .02 Nat Invest 6.85 6.75 6.79 + .04 Union Capitol 10.78 10.66 10.73 + .05 Union Inc Fd 12.57 12.47 12.53 + .05 United Funds: Accumultiv 6.53 6.47 6.53 + .03 Bond 7.0S 7.00 7.05 + .04 Cont Growth 9.36 9.24 9.3S + .11 Cont Income 8.94 8.B6 8.94 + .06 Income 10.71 10.60 10.70 + .06 Science 6.21 6.14 6.19 + .06 Vanguard 5.39 5.30 5.36 + .07 UnitSvcsFd n 1.82 1.77 1.82 - .12 Value Line Fd: Value Line 6.93 6.87 6.91 + .05 ncome 4.86 4.82 4.86 + .04 Levrged Grth 8.31 8.0S 8.31 + .38 Sped Sit 3.91 3.82 3.91 + .12 Vance Sanders: Income 13.28 13.04 13.11 - .16 nvest 7.03 6.98 7.01 + .02 Common 6.32 6.28 6.29 - .04 Special 7.15 7.11 7.13 + .04 Vanderbilt Grth 4.07 4.00 4.04 + .04 Vanderblt Incm 3.19 3.17 3.19 + .02 Vanguard Group: Explorer Fnd 18.16 17.91 18.16 + .18 vest Fund 8.39 8.2B 8.35 + .07 Morgan Fund 12.01 11.88 11.99 + .16 Trustees Eq 9.B7 9.78 1 9.81 + .01 Wellesley Inc 11.56 11.37 11.43 - .14 Wellington Fd 10.10 10.05 10.07 Westmin Bd 9.36 9.30 9.33 - .03 Windsor Fund 9.88 9.74 9.88 + ..11 Varied Indust 3.44 3.38 3.40 - .02 Wall St Growth 6.21 6.17 6.18 - .01 Weingrtn Eq n 10.41 10.33 10.40 + .01 Westlield Grwth 7.48 7.14 · 7.45 + .04 W s c o n s i n l n c m 5.40 5.35 5.40 + .04 n-No load fund. · , Two Grand Opening Treats |P| for You. TuBii'^\xT ^i» m^SitV ^$jgiv A^C*df9r ^I-VM.- ^HiaSBSwiiJ -^G ^*^»\ *IJf _^ffV? AK 1 OWI -«*C«liSi\*ffi X«1\A will "\ ni^i^i^i^ · · · · iViiflaylB ^^ Vft f^ ^\ ^^7"^ ^-~^l^=T^M^^^^^^Bl · M lU^ftl 1^2 ^KB \ C£*f \ ^3 f*P*^^~ v ^^^^^^^^^^B · 1 M ·liy^BilB ^^S ^Hft \ f^ \ F? tj^^ -- ·~^_»^^^^^|^^^%.4F' · n * m W ·· \*^^ n«i ^i^ft i® ^^H H ·l 1iW n / C-jk^-f--^* nniiniM**^ illfffffi^iW^^ Illllllli^^^ lfl^*°-- l*^ Ronald's Coming! Ronald McDonald" , a kid's Me- July 10 . . . and at the new Patrick Favorite clown, is coming to town. Street McDonald's at 1:30 Sunday He'll have magic . . . surprises . . . July 11. So bring your kids and free gifts. He'll be at the St. Albans cameras to McDonald's. Where we McDonald's" at 4 p.m. Saturday do it all for you. . .and the kids too! Buy two, Get a third free! To help celebrate the grand open- Or get three Quarter Pounders " * ing of our third McDonald's in and pay for just two! Stop in at the Charleston area, we'll give you any of the three McDonald's any- a free sandwich when you buy time between the Fourth" ot July J J two of the same kind. That's right, get a free ^f^^^^ Big MacTM when you *$''?' - ^^;^%SI j?-- ~, -~~ '- jr./^v'iwy^-'A buy two at any M%?" ' . ""' .-- r^aiip! i , V. i i K$$- i ' ' 'J J · r ^* ; ^«5 McDonalds $%? · v i s ^y : -^-^^ miJ-^uiKuua. W$;- J. X.V. ; :T|Vii% ; -^^^l fV^"^d,^'w'i!C.'*VS" i '' : *' ^^'·'^'i^ ! ^v^i^n£mmm^\ r. ·^J^^^^t^'S^i^t^nKS^l^^f^m^SjK' '''. *}£. 'jift'faHv / '·^f^K'-'^K^BvWi^^^tr^KM'^ 1 ·I^3Jiw^^i?^i3^fl St. Albans Mail P^^T^PftJ^^W^ Cf-itri PmtiA An vBP9i^iHi^P^4i^H^39*^^ : ^ij'^^vP4il btatc Koute 50 ^KSBStiW,PS,iT^3 Patrick St. Plaza ^HDI^UfiQ^^ r J| Between K-Mart K, ^MVHlJl^^BflR and Royai Olds \"..^r3ffi Downtown ^|M*-^« Capitol Quarrier Sis. ^V^jj^jjj^j^^ · ****^^II^^WT~ · i ' ^ and the llth. It's our treat 'cause we do it all M. for you. 'KySfti $1118 ",11. k.f..r.'i«.liiiiii S$?:S3Ra nil. luliin nmklim. iKsMl wjjffe!'-^ btrVy\]"V--' P*3 fejjg£| We do it all EtiJBiir Rv\ PF f McDonald* .1. . . ··

Get full access with a Free Trial

Start Free Trial

What members have found on this page