Sunday Gazette-Mail from Charleston, West Virginia on August 27, 1972 · Page 39
Get access to this page with a Free Trial
Click to view larger version
August 27, 1972

Sunday Gazette-Mail from Charleston, West Virginia · Page 39

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, August 27, 1972
Page:
Page 39
Cancel
Start Free Trial

Page 39 article text (OCR)

11C--August 27,1972 Sunday Gasette-Mail - Charleston, West Virainia ^^VttltZ''K..*** CBS 1.40b AbbtLb 1.10 ACF Ind 2.40 AdMilliS .20 Addresso .60 Admiral AetnaLfe 1.68 Air Prod .20b Airco .80e Akzona la AlcanAlu .80 Alleg Cp .20e AllegLudlm 1 AllegPw 1.40 Allied Ch 1.20 AlliedStr 1.40 AllisChal .20e 1093 Alcoa 1.80 542 AMBAC .50 AmHess .15r Am Airlin ABrnds 2.29 AmBdcst 1.20 Am Can 2.20 ACrySug 1.40 A Cyan 1.25 AmEIPw 1.74 A Home 1.77 Am Hosp .27 A MtlClx 1.40 Am Motors ANatGas 2.30 ASmeltR 1.20 Am Stand .40 2104 AT8.T wt 3478 Am T8.T 2.80 X7874 AMF Inc 1.08 AMP Inc .66 Ampex Corp Anaconda Anch Hock 1 Ancorp .08b Apcco Cp .16 Arch Dan 1 Armco Stl 1 Armst Ck .80 2196 Ashld Oil 1.20 1907 AsdDGd 1.25 -All Richfld 2 Atlas Corp Avco Corp Avnef .30e Avon Pd US 825 X166 76 804 544 1082 251 279 296 1319 133 117 374 792 477 231 1723 2834 699 258 649 122 1171 1147 908 X625 528 3437 855 1588 84 to 49to 8% 453/4 Wt 65 70% 20% 31 Vi 25 10% 27% 21 to 30ft 33% 13% 56to 16 I'D 53% 293/4 43'/« 79'/a 33% 34% 36'/4 27% 52% 29% 101/i 39to 20to 12'/a 6to 45* 804 56 140 106 848 7* 1262 " " · 233 ' 62 1058 105 79V4 -5V4 48% 4-1V4 5% + Vi ConNatG 1.95 Cons Power 2 ~ / 4 62i/i -3 68'A --2} 19* - 3/4 30* - * 78 Va 48V'« 42 15'/a 62 68/4 19% 30% 23% 10 /a 26 Vi 20% 30 30 12% 53 Vi 15to 50% 28i/4 411/3 77 32to 323/4 35'A 27Va llOto lllVi -3 491/4 49% --2to 28% 29% . 9% 9% - ~l i Cont Air Lin 10'A 4- ._ 261/4 --1V4 2I'/4 4- 1/4 30'/8 .. 31% -2'/4 12V4 - % 53% -11/4 15% - V,\ 53 ColuGas 1.82 CmbEn 1.45 ComlSolv .40 X639 627 384 123 ComwEd 2.20 1169 Comsat .56 Con Edis 1.80 Con Fds 1.25 320 775 995 Cont Can 1.60 Contl Corp 2 Cont Oil 1.50 Cont Tel .84 795 641 668 3494 1900 + Vi Control Data 4270 ' " Cooper In .80 x501 CorGIW 2.50a 61'/4 2» 68* 20% 35* 55'/4 25 393.4 28% 28 Vi 21V4 33/4 42'/4 33V4 23% 27Vs 59V4 67* 193,4 33* 541/2 243,4 37* 27% 27* 20 30% 41 · 31* 213/4 72V4 26 /4 60 - * 28* - V 68 4-1 19V4 - * 34% 4-1* 55 4- V, 243.4 39* 40* 283/4 427* 20% -IVs 32* 4- % 41% -- V, 32V4 -23 4-P/4 74% - Vj 26% + * Cowles Com Cox Bdcst .30 177 261 to 2493/4 24»3/ 4 --9 107 12'/« 11% 11% - : CPCTntfl.^ 12?? £ft g£ /, +'£ CrousHnd .52 217 26% 24% --' -- CrowColJ .52t 2489 12% 11% 25% 24 Vi 27% 26% 48% 44V4 . Crown Cork +2*iCrwnZell 1.20 * CurttaWrt 678 591 4610 243,4 --1* 11% + * 243/4 -- 3/4 26'/j ... 43 4-3 34* 4-1* --DEF-- '4 36'/4 4- 1/4 ' 27V2 - 1/8 35'A 18* 12 ,6% 433/4 523,4 39'/2 4-31/3 19% 4-11/2 12V4 - 1/2 6V4 44 452% -2* 99to 105to 4- Vi - 6% 6% - 3.4 20% 183/4 19'/4 433'/s 323/4 33% 4- % 9% 9'/4 9to 8% 8'/s 8% --'% 403/4 391/4 39'/4 -IVa 22to 21 22'/4 4-1% 39% 33'/4 33'/4 -6'/3 31% 30'/2 30'/2 -463/4 45 45 -- · 64to 59% 64'/4 4-4Vi 2% 2 2'/8 17 16to 16% - to 12to 11% 11% 4- Vi 1125 1253/4 H5to 117% -7% --B-- 673 3237 516 708 633 BabckWx .55 BaltGE 1.89 BeatFds 1.16 Beckman .50 BeechAr ,60b Bell How .60 Bendix 1.60 BeneflCp 1.10 Benguet Beth Stl 1 20 Block HR .24 Boeing Co .40 Bois Cas .19p Borden 1.20 BorgWar 1.25 Brist My 1.20 Brit Pet .45e Brunswck .16 Bucy Er 1.20 Budd Co BulovaW .60 Bunkr Ramo Burl Ind 1.40 BurlNor 1.50 Burrghs .64 Cadence Ind Cat Finanl CampRLk .45 Camp Sp 1.10 Caro PLt 1.46 CarrlerCp .42 CartWal .40a CastleCke .60 CaterTr 1.40 CelaneseCp 2 Cencolnst .20 CenSoWt 2.08 Cerro Cp .40 Cert-teed CessnaAir .70 Champlnt .84 ChesO 2.25e ChiPneuT 2 Chris Craft Chrysler 1 CIT Finl 2 CitiesSvc 2.20 Clark Eq 1.50 ClevEIIM 2.28 CocaCol 1.64 Colg Pal 1.46 ColgPalm wi Coiiins Rad Cololntst 1.60 939 441 1309 52 176 347 277 2143 976 1104 1018 572 1906 552 1302 663 626 854 258 458 81 737 184 413 31* 29* 50Vj 54* 24 701/i 46* 46* 5* 31 "4 123/4 23 Vi 11% 29 35% 69% 15V B 39% 27 16% 14% 113/4 343,4 46 '/4 281/2 28V4 491/4 53% 23 65* 44 44V4 30'/3 11 Vi 211/2 10* 271/2 33 V, 66 Vi 14% 38% 26 % 16'/4 14V« 10 fa 34 45 303/4 4-2% 28'/8 + % 50 4- 1/4 54 -- to 23to 4- Vi 66 --4 44Ve -13/4 45% 4-13/4 5'/a -- %, 30% -- · · ' 12% 4- ., 213/4 - Vi 103/4 -- % 28 - 1/4 33% 4- 7 /8 67/B -Ito 39/a - Vi 26% - to 16% 141/4 - % 11 - % 34 Vi - Ve MV, Dan River Dart Ind .30b DaycoCp 1.14 DaytnPL 1.66 Deere 2.08a X3213 Del Mnte 1.10 412 158 571 418 1137 Delta Air .50 DennyRst .04 DetEdis 1.40 Diam Sham 1 Dillon .80b Djsney ,20b Diversfd Ind DrPepper .43 DomeMns .80 DowChm 1.80 Dresslnd 1.40 Duke Pw 1.40 duPont 5e Duq Lt 1.66 vjDynam Am 1109 709 313 1044 97 91/4 53% 173/4 23* 773/4 21% 53Vi 143,4 20 Vi 20% 34* 8* 513/4 17 22% 73V4 20 52* 13% 19% 9 - '/« 52'/4 --1% 17V4 -223/4 4- VB 77'/8 4-33/i 20i/4 -- " 52% 4- % 13% - 20 193/4 4- Vt E8$' lynam it Air Lin EasKod 1.04a Eaton 1.40 Echlln Mf .32 EGG .10 EIPasoNG 1 EltraCp 1.28 Emer El 1.20 Essexlnt 1.20 Ethyl Cp .84 EvanPd .30b =srrch Cam = alr Ind .30e : ansteel Inc r edders .50 ____ r edN Mtg .36 5678 r edDStrl.04 ---- =iltrol 1.40 Firestone .83 : stChrt 1.42f FstNCity 1.32 Flintkote 1 Fla Pow 1.74 FlaPwLt 1.10 . . 3P/4 311/2 -3'/j 498 I97to 183'/8 184to-14 132 3%. 33/4 3?s 4- '/B 341 53% 51'/4 52 --1 122 76'/4 74 75to - 3/4 4»4 97'/4 957s 96to 1044 43/2 393/4 417a 4-1% 572 23 21% 22to 4- Vi X643 181% 178 178/4 --1% 263 233/4 22% 23% 4- % 537 3 2% 3 4- V4 2374 25% 24to 24% - % 2153 1363/4 127% 130 -6to 364 45 423-4 44% 4-1% 44% 391/2 433/4 4-4% 21to 19% 20to - % 18% 18'/8 18V2 4- % 35% 33to 34/4 4-1% 89% 88'/» 881/s --I'/j 49% 481/4 49'/8 4- '/2 293/» 26V4 29 4-21/2 23% 223.4 223/4 - 1/3 47% 423,4 433/4 -3'/3 10% 10% 10% - to 113/4 11 111/8 - 1/4 303/4 283,4 30to 4-1 21'/4 1? 20% 4-13/4 48to 46'/4 48V2 4- 1/4 26% 24% 24% -21/8 233/4 21% 23 4-11/4 32Vs 27% 31 -1-31/4 69 673/4 68 26% 243/4 261/s 423/4 40% 831 638 X877 X147 463 117 1069 2055 2022 212 243 1094 1090 59 27B2 6658 1066 380 608 --HIJ Halliburt 1.05 Harris Int 1 HeclaM .33t Hercule 1.22e Heublein .88 Hew Pack .20 HoernWal .17 Hoff Electrn Holidylnn .27 HollySug .40o Homestke .40 Honywll 1.40 HousehF 1.30 HousLP 1.36 Howmet .70 IdahoPw 1.76 Ideal Bas .70 III Cent 1.18 627 115 254 52 281 18^ 337 312 540 279 305 1891 78 490 107* 1073.4 -7 NatCashR .40 5527 Net Distil .90 1075 Nat Fuel 1.74 125 Not Genl 50 1182 Nat Gyp 1.05 1070 Nat Indust 183 Nat Steel 2.50 x851 Nat Teu .80 171 Nutomas .25 1893 NevPow 1.30 155 Newbrry .12p 198 N F.ngEI 1.62 436 Newmnt I 04 xl57» NiagMP 1.14 532 NLlnd 1 Norfolk W 5 Norrisln 1.04 Jo Am Phil 1 NoAmRk 1.60 NoNGas 2.60 NoStaPw 1.77 Northrop 1 Nwst Airl .45 NwtBanc 1.50 Morton 1.50 NorSim .06h OccidP .12p OhioEdis 1.54 Okla GE 1.28 OklaNGs 1.24 Olin Corp .88 Omark Ind · Otis Elev 2 OutbMar 1.08 73 Vi 651/7 72'/4 36 28 Vi 41'/4 14 to 27/j 49 16% 72 Vi 63 70 34*4 24V2 40 14 Va 25'/a 49'/ 8 ~2Ve 17'/s + Vt 72'.'.. - 63V3 --IV. 71* - *, 35* + 1/3 24* 40'/, - * Owen Cnc Owen III .78. .40 1799 318 54 91 639 485 1455 98 626 180 106 1537 2867 741 2076 154 326 135 336 153 402 629 14* 27'/4 X545 160Vj 1S2V3 154'A -3* 568 500 580 244 757 562 Imprl Cp Am 6579 INA Cp 1.40a IngerRd 2.08 Inland Stl 2 IntrlKInc 1.80 IBM 5.40 Int Han/ 1.40 'ntMinCh .32 nt Nickel. 1 nt Pap 1.50 ntT8.T 1.19 owSeef I.48t owaPSv 1.44 tek Corp Jewel Co 1.66 810 509 325 54* 49V4 15'/s 313/4 19'/4 33V2 17 43* 68'/j 34* 28* 52* 45* 143/4 30'/B 18* 32'/2 133/4 42 66% 333/4 27* 52* 48 +23/4 15* + '/a 31* + 1/4 18* 4- I's 33'/3 + 3A 16'/ 8 +2* 42'/e - 3/4 67* + '/B 333/4 .... 28'/4 4- Vi 1052 414V2 405V3 406 --5to 1889 809 3551 1232 4008 120 172 1737 263 John/Wan 1.20 X419 JohnJoh .40a 36 '/a 19V8 373/4 55'/4 46 32 '/a 35* 17V4 32Vz 36's 52 ?» 30'/2 20 Vi 52% 43* 31V2 36* + * 18* -- Vic 331/2 + 3/4 373/4 + "3 541.4 +1* 303/4 -- * 21 + V» 55 -6'/4 45'/2 +I'/a 3P/4 + * 36',1 20* Wfi 29'/« 18'/« 51-4 40* 11 64* 36'/, 23* 24* 29'/2 16''8 16to 70 52* 38 33* 43 26Vi 25 39* 57 373/4 373/4 14* 22 26'A 19''4 173/4 123/4 413/4 473/4 54 48* 33% 343/4 4- 3* '25 29* 173/4 sto 393/4 10*4 58* 34% 23V, 23* 273/4 15% 15* 6r/j 52V, 36 1 /, 32* 40 /4 25* 23Vi 31 55* 36 '/I 35% 13'/4 21i/i 23% 18* 17% 113/4 39% 45V8 51'/3 453/4 19% - to 25% 4- '/B 28% -- % I8','4 4- to 5% - y. 40% 4-1V4 10% - Vi 59'A -3 36V4 4-1% 23'/4 24 2?% +2to 16 - VB 15% - % 69'4 .... 52V8 361/B --1'/4 33% 4- Vi 42 4-2 26Vi 4- % 23to -1 3Bto - Vi 56% 4-11/4 371/8 4- '/2 36'/4 -IVa 13'/4 -I'/B 21% 4- % 253/4 4-Ito I9VB 4- 3/4 17'/4 -- 1/4 123/4 4- 3/4 41 to +P/2 45'/« -2'/a -Ito -I* TexET.-n 1.59 TexGlflnc .60 Texaslnst .84 TexPSj) ,52e Textron .90 Thlokol .40 ThriftyOg .37 TimesMIr .52 Timken 1.80 Todd Ship .80 Trans W Air Transmr .55b TriCon ?.28c TRW Inc I Twent Cent UAL Inc 607 54 51V. 5261 I8',« 16% 526 177% 173 58 22% 21% 506 34% 331/4 20% 18/4 12% 121/8 61% 58to 40 39V2 23to 223/4 49% 45V, 19% 18% 1047 269 480 868 17 1719 1324 421 764 466 1124 52 174to -3V8 22 433% 12% -. 60 +r 23 45',: -3'/j 35Vs 10U 37* 333/4 35 4-1% 91/3 101/4 4- % 343/4 35% -1% UMC Ind .75 X525 Un Carbide 2 1637 Un Elec 1.28 UnOilCal 1.60 Un P»c Cp 2 Uniroyal .70 Unit Air 1.80 Unit Brands UnitCp .70e Unit MM 1.30 US Gyps 1.50 US Indus) ,62 US Steel 1.60 Univ ON Pd 1421 1532 267 2703 515 443 168 245 2482 519 1200 2244 JZVi 50% 17* 34* 55H 17 /2 38H 9'/4 23 27H 2014 49* 17 32 Vi 52ft 16'/i 37V« 13V. '/i 22V» 21 -4- " 50'/§ 4- ·", 17'/» 32'/« -- 1V S4'/) -I- * 17V, 4373.4 -1 13 'A 9 + '. 23 -r '. 25'/« - J 223/4 2114 22% 4- % 251/4 231/2 30*i 24* - UnivCPU ,87f Upiohn 1.60 UV Ind 1 Vorifln Assoc VendoCo ,IOe VaEIPw 1.12 816 14-. 973 122V2 399 29V2 2419 22% 62 !S3,4 X2423 19-4 13 to UO'/4 27% 20 Va 15 18 29Va 4-l'/4 20% -- % 15 - 3/4 18% - % WXYZ- Wachcva .62 WarLom 1.30 WashWP 1.40 WnAirLn .10^ 246 529 100 338 44."« 98'A Sl-'i 38'4 21V, 441-4 f. % 95% -2% 21% - % 37 -1 Wn Bane 1.30 WnUnion 1.40 WestgEI .94 Wevcrhi .60 WhlFrye n.40 Whirlool .55 White Motor Ahitlaker Williams Co WinnDx 1.80 Woolw'h 1 20 Xerox Cp .84 Zale Corp .64 Zenith R 1.40 UOJ 1562 3281 3* 55-^ 43'» 50 '·, 32'--4 3 5 ' j r-3 41% 657 933 X667 548 1050 792 21- 5 V 4 1030 38-ti 1640 166',2 1 5 7 ' 4 463 44 4 1 ^ 4 1107 44 41'; 4 2 ' 29i., 34V, 17H 8 4 0 ' 4 50'« 43',. 4- '/» 50 v 2V' 34 17 a- 41 50 3 7 ' 157' 413, 43 Mutual Funds NEW YORK (AP) - Weekly Investing Companies giving the high, low and last prices lor the week with the net change Mutual n Lord Abbett: Affiliated Fd AmBus Shr Association of Securities bealers, lnc.,"'JLutheran Broth reflect.net asset values, prices at whichlLuthernBro Inc p; All quotations, supplied by the National om the previous week's last ige price. 15.97 15.63 15.63 securities could have been sold. AGE Fund Aberdeen Fd n --PQR- PacGsEI 1.72 PacLtg 1.68 PacPelrol .40 1505 2176 168 277 304 PacPwL 1.44 PacTT 1.20 ... PanAm WAir 4468 Panh EP 1.80 Pasco Inc Penn Cent PennDix .12 Penney 1.04 PaPwLt 1.60 Pennzoil .80 X16I3 PepsiCo 1 367 Pfizer .60a 1850 Phelps 0 2.10 852 Phila El 1.64 1087 2044 1392 1118 207 713 224 30* 24% 47 223/4 17'/2 13'/3 37% 151/a 3* 9* 82'/2 24* 24V2 88% 45 39 i/i 22% 29V4 24 433,4 22V4 16* 13 353/4 12* 3V4 9 80','4 24 22 V4 86 /2 43 36 22 VB 29* - V4 24* 4- % 43% -2% 22'/j 4- * 17'/4 4- * 13% - V4 36V4 -1V4 13* 4-l'/4 31/2 9Vs -- 1/4 803/4 -1* 24% 23 - Va 87V4 - V 3 43 Vi --1'/4 38'/2 4-2VB 223/4 4- PhilMorr 1.27 1323 111 102'/2 103V2 --7 3 4 Phill Pet 1.30 5066 35% 34V4 34% 4- * lonLogn .80 lonesuau 1e lostens .73 Joy Mfg 1.40 X1238 126 122V4 122* -3'A 58 149 168 669 563/4 19 34V8 42 55* 18 32V8 39'A 56 183-i 432* -1 413/4 +l --KLM-- aisAlum .50 1296 anGsEI 1.48 260 anPLt 1.43 643 Katy Ind 310 CayserRo .60 137 ellogg 1.08 460 ennecott 1 X2016 CerrMcG .60 3438 KimbClk 1.20 860 nigh1N .07e 152 Coppers 1.72 242 raftco 1.77 563 resge SS .17 6026 roger 1.30 2853 LearSieg ,20 LehPCem .60 .ehVal Ind .ehmn l.lle Levitz Furn ibbOFd 2.20 .ibbMcNL 2.50 PMC Cp .85 FdFair .32r FordM 2.70 FcrMc Ks .84 FreepMin .80 Fruehf 1.70 X30S6 533 246 3219 527 768 299 33* 27* ll'/4 69* 24% 223/4 41 31* 263/4 101/8 65'/a 22 % 21'/3 39'/3 --G-- 42 4-2 32V4 4-1 · 263/4 -- % 10% 4- 3/4 67* 4-2 24* 4-2% 22'/3 4- % 393/4 4- % -C-- 747 221% 208% 211% -6%!g^ g rr £ 40 GamSko 1.30 'Gannett .25 :Gen Dynam 136 11% 10% 10% -1 I/B. Gen Elec 1.40 783 8% 71/4 8 4- '/aiGenFood 1.40 2029 242 40'/3 38V3 391,4 -- 13/«!GenMIHs 1 541 273,4 - Vj'GenMot 3.65e 4112 1605 1384 219 2557 154 2354 194 773 1891 3228 543 1122 1966 607 1291 509 1080 258 788 379 689 201 3174 445 1237 312 323 28V4 28% 27V3 29 Va 19Vi 643/4 47% 29* 46V: 15% 23% 35* 24* 48'/3 45V» 5% 33'/j 53% 41 571/s 34 W 27% .. ._ .. 263,1 27% 4-li/BlG °ubUt 1.60 624 26to 263/4 -- Vi Gr.Tel El 1.60 3162 25Vj 18% 62% 44/4 27 V4 43 14 Vi 221/4 35 23'/4 453/4 44 51,4 30* 52 Va 383.4 54V4 32'i '/2 |U.. . . _ . ... 26i,i 4- 3/4 [Gen Tire Ib IS 3 ,! . . [Genesco 1.70 64'/8 - tolGaPacif .80b 453,1 -- 1/4 Gcrber 1.35 GettyO 1.17e 27 % -11 44 Vi 4-1V2 14* 23 Va 4- * 35% + VB 23V4 -1% 48'/3 4-344* 5* - i/. 31* 4- * 52% - 3/4 38% -1V4 55 --2 34 Va 4-11/4 434 146V4 137'/4 1393/4 --53/4 951 87 Io3 152 81* 1 5 l 8 37% 78% 79 353/4 81% 4-2 81 4-13/4 951 2010 1109 335 386 1701 164 Global Marin 1185 619 . . .. ... 2078 Grace 1.50 641 Grant W 1.50 643 GrtAP .80 304 GtWnFin .15c 4215 . Gillette 1 40 GlenAld .30c Gt Wn Unit GreenGiant 1 Greyhd 1.04 Grumm ,25p Gull Oil 1.50 GlfSIUtil 1.04 15% 4- VuGulfWn .60b 363,i 4-1 iGKWnlnd wt 282 X339 X991 563 128)6 508 1213 435 9VJ 24% 30V3 36% 28V4 67'/3 26V4 55% 80 21* 28V3 29 163/4 43* 37V3 861/2 54% 9% 26% 28V3 30* 28 39% 163,4 313/4 10Vi 26 i/i 183-4 11% 26'i 201/4 38 /8 13',4 81/2 22 293/4 34V2 27* 643/4 25* 53'/4 76 21 Va 27* 26V2 15 40% 36* 80 V3 52V4 9% 243/4 26* 29'/3 27V 4 36* 16Va 27 9V4 25 17* 11 24% 18% 36 12 8* - Va -13/4 -- VB 361/2 4- !/4 27% - % 65% -1% 25% - 1/2 55 -1 78% 4-2% 21% 281/e 4- % 281/2 40% 15% -*V4 40% -- 1/3 36% . . . . 831/2 4-3to 52% -He 9% - % 25% - % 28 4-11/4 293/4 -- to 271/4 -- Vi 37% -2 16V4 -- 1,4 ·i 30to 4-3% 9% 4- i/a 251/4 -- % 18 4- to 11'/a - 3.4 24% 1»% 4- % 36% -- % 121/8 --1 Lockheed Air LoewsCp 1.04 LoneStarln 1 LoneSGa 1.36 LonglsLt 1.42 LTV Corp LuckySt .50b LukenStl .40e LVO Corp Lykes Yngst Macke Co .30 Macy RH 1 MadisFd .85e Magnvox 1.20 Marath 1.60 Marcor .80 MarMid 1.80 MartinM 1.10 MayDStr 1.60 Maytag 1.20 310 118 358 546 2791 481 177 iftonlnj) 769f 2463 727 421 242 582 621 1970 1142 154 573 659 44 350 455 871 1639 1395 291 1139 521 333 iyt , McDonD .40b 5106 McGrwH .60 2849 1454 628 803 1315 164 Mead Cp .60 MelvSho .42 Memorex Cp Merck 1.10 MGM Microdot .40e x259 MidSUtil 1.06 MinnMM .96 MinnPLt 1.36 MobilOil 2.60 Mohas 1.10 Monsant 1.80 MontDUt 1.94 Mont Pw 1.68 1537 X932 72 3357 395 943 53 166 201/2 233/4 25V2 11% 17'/2 26% 241/2 60% 38Vz 55% 35V8 44% 45V4 23 10% 17V8 2V2 18 Ve 441/2 39% 6VB 44% 13 10* 53 26% 33V2 22% 12% 14'/a 22* 7% 10V Z 12% 37* 13V2 33* 313,4 25 343/4 22 4J'/2 373/4 36'/4 16Va 17* 35 19% 83'/3 21 20% 223/4 84 % 20V3 69 37V2 56!'a 33 273/4 19V2 22% 24 103/i 163/4 24* 23% 58 /4 20 V4 4- Vi 233/4 4-1V4 25% 4-1* 11 17Va 4- * 24* -IVs 24 459* 37V8- 37% - Va 503/4 32% 43* 40V2 21 9* 16V2 2 Vs 17% 37* 38V4 5% 42 53% --1% 34V4 4-l 7 /a 43% - I/B 43Va --2'/4 22% 4-1V4 9% 16% -- i/s 21/2 4- Vi 171/2 4- i/a 393/4 -5 39% 4-1'A 5% PitneyB .68 Polaroid .32 PortGEI 1.42 PPG Ind 1.46 ProctGm 1.56 PubSCol 1.16 PSvEG 1.72 Publklnd .30f" Puebloln .28a PugSPLt 1.98 Pullman 2 Ouestor .55 RalstonP .70 X1224 22% 21 1303 121 Va 115 li; 213/4 20% 441/2 "" 99V2 20% 657 521 438 43% 95 19% 21V4 4- 3,1 115V7 - * 21V4 + VB 43* - VB Admiralty Funds: Growth Income Insurance Advisers Fund Aetna Fund Afuture Fd n All Amer Fund Allstate Stk Fd Alpha Fund AMCAP Fund AmDivers Inv AmEquity Fd Amer Express: Capital Income Investment Special Stock AmGrowth Fd Amlnvestor n AmMutual Fd AmNat Growth Anchor Group: High 6 2 7 2.22 6.32 4.42 11.04 5.04 11.74 15.12 .95 14.72 16.02 7.31 11.46 6.08 9.65 9.32 9.21 9.77 9.19 6.39 5.97 9.65 3.64 Capital Fd Growth Fund Income Fundm Invest Venture Fd Washing Nat X1932 x88 166 117 251 221 883 . Ranco Inc .92 X172 Raytheon .60 901 RCA 1 2324 viReading Co Rdg Bate .25 ReicCh .30a Repub Stl 1 Revlon 1 125 1508 509 X430 325 .- -. Reyn Ind 2.50 1422 ReynMet .40 1775 - ' - ' RoanSel .54e Rohr Ind .80 RoyCCola .56 Royl D 2.20e RyderSy .26 188 826 188 854 3012 24 i/s 5Va 7* 30 473/4 17V2 37% 27% 34% 36% 2% 24V2 16'/2 24% 78 71'/2 18'/2 5% 203/4 38V2 39* 40V2 23V4 4% 7V 3 29V2 45V2 16 36* 24% 32V4 35Va 2 22 ISVs 233/4 763/4 67 16* 5V2 IB* 37 38* 37 19% 4- 3/4 23% 4- 1/4 4% 4- ./B 29% 47 +l'/3 171/8 - % 373/4 4-1 251/8 -2 33% 4-1 35% -1% 2Vs 4151/4 24% . .. 771/2 - 1/8 67'/2 - 3/4 18 4-1% 5to - 1/9 183/4 - 1/4 38 383.4 37% _334j] Astron Fund Audax Fund Axe Houghton: Fund A Fund B Stock Fund Science Corp BLC GrowlhFd BabsonDav n Bayrock Fund Bayrock Grwth BeaconHiMMt n Beacon Inv n Berger Kent n IVa --II/B] Berkshire Grth ,i/ 4 --i Bondstock Cp ;7/, + i/ 8 BostFound Fd 4- V -2'/2 '4 43'/8 +2% ~ 50V2 26 Va 32 22 101/8 13V2 2 'i 91/2 12% 36% 12% 3031 29V4 23V4 321/4 21'/a 41 363-1 32to 14% 9% - 1/4 51 - to 22 i/l 10* --2V4 -5-- Safeway 1.35 StJoeM 1.50 StL SaF 2.50 SfRegisP 1.60 Sanders Asso Sa Felnd 1.60 . Sar.Felr.t .33 ScherPIg .94 SCM Corp " " " ' 1048 X137 60 180 307 694 36* 29% 45* 41V 3 15 ','2 32'/4 36'/4 4- 29Va -45 40 -14'.. -31* -- % 26'.4 -- '/4 SCO A Ind .60 35',i 2834 441/4 40 14% 3H'4 39 Vi . 118% 121'/4 --43/4 16'/4 16* -- * 10 10* 4- 'A 13* 13* .. 56 .57 4- Vi 97* 99'A. -- 6 ' x96? -MVi 1276 127 408 17% 148 10% SCOtt Pap .50 1102 141/8 SbCL In 2.20 286 573/4 . .Searl GD 1.30 276 1053/4 14% 4-1 ISearsR 1.40a 2461 107'/4 103V8 1043/4' --2'A 22 4- 3 /4 Shell Oil 2.40 1872 51 47% 4 8 % 4 - l t o 11 353/4 35 444 "· 633 479 703 2846 304 4338 - ShellTr 1.28e 101/4 4- %ISherw Wm 2 12% - %]Signal Co .60 -- % SingerCo 2.40 [Smith KF 2 Sony Cp .08e SCarEG 1.38 SoCalEd 1.56 South Co 1.30 3272 SouNGas 1.50 x551 36V2 13 313,1 -- 1/4 291/3 23','3 --1 34V4 4-2 4- % 42* - VB H* 171/4 4- 3/4 3H/4 31V2 --2% 18 IB'/* -- % 80% -3Vs 20% - Va 203/4 19 21 78% 20 65 3 /4 34V4 55 32* 27% . SouPac 2.08 x952 South Ry 1.60 SperryR .60e SquareD .92 Squibb 1.50 StBrands 1.66 Std Kollsman StOilCal 2.90 StOillnd 2.39 19 - i/a SIOilNJ 3.90e 4650 22* 4-!*lstdOMQh 2.70 592 Motorola .60 MtFuel S 1.80 MtStaTT 1.36 X1033 35 33* 34 637 1211/2 115 116 78% -- 6 % ! s t a u f Ch 1.80 20',/B -- Va|SlerlDrug .55 663,4 4-11/8 StevensJ 1 50 34V3 -23/4|StudWor 1.20 55 -- i/i jSunOil Ib 32% - i/8;SurvyFd .25h 271/4 4- U i Swill Co .70 Systron Donn 211 186 4-4*i -i ; 4- 571/8 22V4 83V3 65V2 46* 233/4 27'/4 20% 56'/3 47 1512 531/2 2440 48 455 43% 601 105 243 50% 5* 69% 77* 81* 36'/b 3534 28% 48% 45 233/4 36% 23 Va 54 3510 1660 253 2126 139 181 220 138 325 115 551/2 21% 80'A 60% 43% 221/2 26 V4 19 53 453.4 503/4 433/4 38 961/2 48% 5V8 653/4 74% 78V4 7S'/4 353,4 34 27V2 46% 39% 23% 34/4 211/4 35% 4-1'/4 561/4 4- % 22 4- % 83 4-11/2 61% --41/8 43% -2% 231/8 4- Vt 26% - i/B 191/4 543/4 46 4-1* 53Vs 4-2* BrwnFd Hawaii Bullock Calvin: Bullock Fund Canadian Fnd Dividend Shrs . Nation WideS NY Venture BurnhamFnd n BusnessMan Fd CG Fund Capamerica Capitlnvsl Gth CapitLifelns Sh Capitl Trinity Century Shr Tr Channing Funds: Balance Bond Growth Income Special Venture Chase Gr Bos: Fund Frontier Cap Sharehold Special Chemical Fund Colonial: Convertible Equity Fund Grwlh Shr Income Ventures Columb Grlh n ComwthTr A5.B ComwIthTr C TVV-- --NO-- Nabisco 2.20 Nat Airline Nat Can .45 317 219 592 553/4 40 173,4 54 36V2 16* 54 -in, 361/2 -31/2 16% -- % ]Tampa El .84 'Tektronix ITeledyne .70t ; Telex Cp Tonnccc 1.32 Tesoro Pet Texaco 1.66 919 500 3081 612 5273 1179 7068 203/4 58 181.4 7% 26* 45% 36'/4 20 533/4 17VB 7V4 25','2 40 /4 33% 45V8 --13/4 Compass Grwth 38 --4%i Competitive As 98 --53/4. Competitive Cp 50% 4-11/41 Composite BS 51/8 -- %lComposite Fd 68 4-1% I Concord Fd n 7434 -- 34! Consolidat Inv 783/4 -- 7',jConstellatn Gth 7B3/k 4-3'/4 iConlMutlnv n 36 -- *IContrailGth Fd 34V2 --1 Vi j Corp Leaders 27* -- 1V8 CountryCap In 483/4 +1 'CrwnWst DivFd 42% 4-23i;CrwnWst DalFd 23* 4- I/B : DavidgeFund n 357% +i3i,doVeght Mut n · 21* --2VBl Delaware Group: : Decatur Inc Delaware Fd i Delta Trend . Directors Cap 70 4- i/ 8 ! DodgeVCox n 533/4 -3V.,|DrexelEquity n 17H _ vj!Dreytus Grp: 73,4 + m Dreyfus J«V» -r a*, Leverage 41 --41/2 Special Incom 34* 4. i/i, I Third Century f '"' Mu , Fd _' HEY, SPORTS FANS! Don't look now, but the fall sports season is just around the corner. Quicker than you can say "punt or pass," it will be time for the area's high schools and colleges, West Virginia and Marshall universities to take to the field to u fight,fight, fight"for the glory of old alma mater. But, like they say, you can't tell the players without a program. So your Sunday Gazette-Mail is planning one of the best programs you ever saw--complete with photographs of all the area's high school, college, and university football teams, vital statistics, and all the facts and figures you want to know. This special section is designed for the sports fans, but it also will give merchants and businessmen a chance to make a few points through their advertising messages. Look for the Sunday Gazette-Mail Football 72 section on Sunday, Septembei lOand be ready to root, root, root for the home team. Rah! Rah! Rah! SUN DAY, SEPTEMBER 10 in the GAZETTE-MAIL j EagleGrfh Shr EafonS 11.85 8.29 9.55 12.79 15.01 5.04 13.34 5.72 8.11 6.48 5.42 12.96 11.57 8.71 6.36 12.16 15.51 12.55 6.20 6.30 11.49 4.28 16.01 23.25 4.07 10.92 13.26 14.25 7.04 12.61 8.34 3.53 6.84 15.26 15,03 12.88 9.73 1.74 6.98 7.69 2.26 15.21 12.24 9.55 9.20 11.47 11.46 11.69 4.57 11.26 7.23 10.17 5.76 17.67 1.42 1.70 7.90 6.42 6.97 9.15 9.68 11.79 12.50 6.52 9.23 10.65 16.35 15.98 6.24 7.99 17.15 71.41 11.98 13.24 8.02 7.80 17.36 14.41 13.18 18.45 8.27 11.50 3.73 9.93 sVHoward: Balance Fund i Growth Fund j Income Fund i Special Fund I Stock Fund lEberstadt Fd Edie SplGth n . EFC Managemnt: ! Equity Grow 9.80 : Equity Progrs I Fund of Am Egret Growth Elfun Trusts Emerging Sec EnergyFd n Equity Fund FD Capital Fd Fairfield Fund FarmBurMut n Fidelity Group: Bond Deb Capital Conlrafund ConvASnr Sec Destiny Essex Everest 10.53 17.97 6.61 10.87 14.77 13.90 31.34 4.44 9.24 14.58 21.62 6.63 13.23 9.76 4.88 11.94 11.05 Low 6.11 2.17 6.26 4.39 10.91 4.99 11.59 14.67 .94 14.46 15.78 7.14 11.34 5.97 9.47 9.24 9.11 9.53 9.02 6.30 5.87 9.55 3.58 8.70 11.65 8.22 9.42 12.37 14.75 4.96 13.23 S.68 8.06 6.41 5.29 12.76 11.39 8.57 6.08 11.80 15.27 12.13 6.12 6.15 11.38 4.18 15.82 23.03 4.04 10.83 13.05 13.91 6.92 12.40 8.29 3.41 6.74 14.96 14.82 12.26 9.71 1.73 6.69 7.65 2.22 14.39 11.96 9.19 9.15 11.26 11.26 11.65 4.47 11.16 7.13 10.15 5.60 17.26 1.38 1.67 7.83 6.33 6.88 9.03 9.56 11.66 12.37 6.30 9.09 10.49 16.09 15.61 6.18 7.90 16.63 70.66 11.90 13.02 7.79 7.59 17.13 14.14 12.99 17.52 8.20 11.35 3.63 9.71 10.46 17.33 6.59 10.56 14.56 13.66 30.55 9.58 4.26 9.12 14.37 21.20 6.51 13.09 9.67 4.82 11.75 10.92 Magnalnc Trust Last Chg MagnaCap Fnd 6.11 -- .20 Manhattan Fd 2.17 -- .06 Mark Grwth n Massachusett Co 6.26 -- .05 Freedom Fd 4.39 -- .01 Independ Fd 10.91 - .11 Mass Fd 4.99 -- .03 Mass Flnancl: 11.59 - .14 14.67 -- .48 .94 -- .01 14.46 - .30 15.78 - ,17 7.14 -- .11 11.34 - .01 9.14 + .06 9.53 - .24 9.11 4- .12 MIT MIG MID MFD MCD Mates Invst n Mathers Fnd n 5.97 - .09 Mid Amer MONY Fund 9.47 -- .10MIF Fund 9.31 4- .10MIF Growth MutOmaha Gt WutOmaha Inc Mutual Shrs n 6.36 4- .02 Mutual Trust 5.87 -- .01 NEA Mutual 9.56 4- .03|Natl Indust n 3.58 - JMiNat Secur Ser: Balanced 8.70 - .13 Bond 11.65 -- .11 Dividend 8.22 -- .02 Growth 9.42 -- .08 Preferred 12.37 -- .51 Income 14.75 - .13 Stock 4.96 - .04 Nel Grth Fund 13.23 - .12 Nel Side Fund Neuwirth Cent 5.68 iNeuwirth Fund 8.06 -- .04|New World Fd 6.41 -- .04.Newton Fund 5.29 -- .13 : Nich Strong n 12.76 -- .18 ; Noreast Inv n 11.39 -- .15,0ceanogrphic n 8.57 -- .04,Omega Fund 6.08 -- .38 One William n 11.80 - .38,ONeill Fund n 15.27 -- .HiOppenheimer Fd' 12.13 -- .551 Oppenhm Fd 6.12 .02! AIM 6.15 -- .11. Time 11.41 4- .04 Over Count Sec 4.18 -- .06,Paramt Mutual Paul Revere 15.82 -- .07 Penn Square n 23.03 -- .12 Penn Mutual n 4.04 Phila Fund 10.86 4- .03 Pilgrim Fund 13.05 - .20 Pine Street n 13.91 -- .32 Pioneer Enterp 6.96 -- .12 Pioneer Fund 12.40 -- .13 Planned Invest 8.33 4- .07 Pligrowlh Fnd 3.41 -- .09 Price Funds: 6.77 4- .06 Growth Fd n 14.96 -- .32 New Era n 15.03 4- .10 New Horizn n Pro Fund n 12.27 4- .03 ProPortfolio n 9.71 4- .01 Providnt Fund 1.73 Prcvidor Gr)h 6.88 4- .19 PrudentSys Inv 1183 1164 7.66 4- .03 Putnam Funds' 2.22 -- .04 Convert 14.40 - .82 . Equit George 11.96 - .31 Growth 9.19 -- .42 Income 9.17 4- .02 Invest 11.26 -- .22 Vista 11.26 - .27 Voyage Revere Fund 11.65 -- .02 Rinfret Fund 7.38 3.53 11.41 12.12 10.04 9.27 5.70 5.54 4.57 8.83 8.62 12.69 13.25 15.54 15.15 15.64 18.05 4.13 16.44 6.62 13.55 8.66 6.03 6.34 10.92 16.87 2.06 10.97 12.29 10.50 5.22 4.22 10.15 7.38 5.50 7.99 11.36 18.01 7.50 12.22 14.93 21.23 25.24 15.96 S.35 10.04 18.41 15.25 9.35 13.49 11.13 11.84 9.14 ' 9.42 7.80 4.53 17.00 11.12 11.44 9.46 .12.67 12.02 15.47 33.28 11.90 43.88 12.48 7.05 5.02 7.26 3.50 11.35 11.96 10.02 9.22 5.65 5.39 4,31 8.73 8.49 12.54 13.10 15.29 15.03 15.38 17.61 4.06 16.06 6.49 13.38 8.54 5.97 6.25 10.81 16.76 2.02 10.74 12.14 10.37 5.22 4.18 9.95 7 3 2 5.45 7.87 11.21 17.82 7.40 12.02 14.71 20.69 24.20 15.94 8.18 9.87 18.14 14.62 9,17 13.25 10.78 11.78 9.00 9.19 7.66 4.28 16.58 10.99 11.22 9.41 12.49 11.82 15.24 32.63 11.83 43.15 12.19 6.99 4.97 7.30 43.50 - .. 11.35 - .02 11.96 10.02 - .01 9.22 - .01 5.67 4- .01 5.39 - .15 4.31 - .22 .22 [Shareholders Gp: ! Comstock Fd 4 43 .061 Enterprise Fd 7.25 .01 | Fletcher Fd 5.76 Harbor Fund 8.66 Legal List 6 78 Pace Fund 12.16 Shearson Funds: Appreciation Income Invest Shrmn Dean n 8.77 4- .05 Side Fund 8,49 -- .13 Sigma Funds: 12.54 -- .11 Capital Invest 13.12 4- .05 ! Trust Sh 15.29 -- .33 Venture Shr 15.05 4- .07 SmthBarEqt n 15.38 -- .22 SmthBarlG n 17.61 -- .37 'SoGen Int 4.06 -- .05 jsouthwstn Inv 16.06 -- .26 .Southwnlnv Gth 6,49 -- .07 : Sovereign Inv 13.38 -- .24 Spectra Fund 8.58 + .0? I State BondGr: 5.97 -- .09 l Common Fd 6.25 -- .07 i Diversified F' 10.82 + .02 ; Progress Fd 16.81 4- .03 ;StatFarmGth n 2.02 -- .03 iStatFarmlnc n 10.74 -- .11 :state St Inv 12.14 -- .03|Steadmsn Funds Amor Ind n 10.50 4- .11 AssoFTrust n 5.22 + .01 ! Fiduciary n 4.19 4- .01 Stein Roe Fds: 9.95 -- .07 Balance n 7.33 - .04 ! Cap Op n 5.45 4- .01 ' Stock n 7.89 4- .04 ISupervisd Inv: 11.21 -- .21 Growth 17.62 -- .30 Income 7.41 -- .10 Summit 12.02 -- .10 Technology 14.71 -- .21 jSyncro Growth 20.69 - .65 ;TMR Apprec 24.20 -1.14 (Teachers Assoc 15.96 4- .01 Temp Gth Can 8.18 -- .14 Tower Capital 9.87 -- .16 iTransam Cap 18.14 - .23 [Travelers EqFd 4.35 7.14 5.64 8.54 6.70 12.03 27.2! 18.63 11.17 14.90 9.43 4.35 - .06 7.14 - .09 5.64 - .10 8.54 -- .09 6.73 -- .24 12.03 - .11 27.27 4- .11 18.72 11.17 14,93 9.43 Copyrighted by The Associated Press 19/"J FOR LIFT TRUCK USERS, 14.62 -- .72 9,17 - .18 13.25 - .24 10.78 -- .42 11.78 -- .07 9.09 4- .11 9.22 - .05 7.73 4- .03 4.28 -- .26 16.58 -- .44 10.99 -- .02 11.22 -- .13 9.41 4- .04 12.56 4- .08 11.82 -- .12 15.25 - .23 32.63 -- .71 11.86 4- .02 43.88 - .23 12.19 -- .18 7.00 4- .04 4.98 -- .03 9.H T .01 11.64 -- .18 Tudor Hedi 20th Cent Joe Gr th 20th Cent Inc USAACapGth n US Govt Secur Unif Mutual Unifund Union Svc Grp: Broad St Inv Not Invest Union Capitol Whitehall United Funds: Accumultiv Bond Cont Growth Cont Income Income Science Vanguard Unit Fd 4.47 -- osSagiltariusFd n 11.23 4- .06 Schuster 7.13 -- osScudder Funds: 10.16 4- .01 Intl Inv 5.60 -- .17 Special n 17.26 -- 53 Balanced n 1.40 4- 02 CommonSt n 1.694- 02 Security Funds: 7.87 4- !05 Equity 6.35 -- 10 Invest f, 88 -- 05 Ultra 9.11 4- 05Selected Funds: 9.56 4- 08 Select Amer 11.66 Select Opport 12 37 -- 25 Select Sped 6 30 -- 26 S e n t 'nel Growth 9 09 -- 07 Sentry Fund 10.49 4- .Ol! 16.09 -- .14 15.61 - .37' 6.21 4- .041 7.90 -- ,08 16.63 - .521 70.87 4- .31 11.66' 11.11 16.82 12.91 8.61 11.01 12.42 11.47 11.58 15.73 3.84 11.60 16.72 39.79 17.62 12.09 4.47 8.16 10.86 10.43 16.26 16.69 10.34 17.95 11.61 10.76 16.54 12.65 8.54 10.76 11.97 11.03 11.19 15.44 3.71 11.45 16.51 39.53 17.46 11.96 4.36 8.11 10.65 10.27 15.89 16.33 10.12 17.84 11.61 10.76 16.54 12.65 · 8.54 · 10.76 . 11.97 · 11.03 · 11.19 .44 .33 .28 .04 .31 .52 .49 .46 15.44 -- .30 3.72 -- .13 11.45 - .11 d Can Value Line Fd: Value Line Income Lcvrgcd Grth Sped Sit .03 Vance Sanders: Boston Boston Com Special Vanderbilt Vanguard Fd Vanf Ten Ninty Varied Indust Viking Growth Wall St Growth WashtnMutual I Welngrtn Eq 16.51 - .22 39.53 - .15 17.46 4- .02 11.96 - .10 4.36 - .13 8.11 4- .02 10.65 - .26 10.33 4- .06 15.89 -- .50 16.33 -- .44 10.12 -- .39 17.84 -- .03 Wellihgtn Group: Explorer Fnd Ivest Fund Morgan Fund Technivcst n Trustees Eq Wellesley Inc Wellington Fd Windsor Fund Western Indust Wincap Fund Winfield Gth In Wisconsin Fd Zicgler Fund n-No load fund. 7.88 9.66 12.80 7.98 10.48 13.35 11.53 7.88 6.71 9.46 12.45 15.58 4.73 4.35 14.21 10.59 10.74 12.27 16,14 10.27 14.51 15.60 8.36 8.26 13.32 11.56 15.16 8.57 10.46 9.80 7.09 5.13 10.78 5.31 8.36 10.32 9.99 7.66 4.27 8.25 4.53 7.76 10.03 12.61 15.36 27.86 12.77 13.44 8.90 14.87 12.61 12.35 9.73 5.55 6.87 4.92 4.82 11.53 7.78 9.57 12.54 7.87 10.31 12.91 11.36 7.84 6,60 9.35 12.15 15.36 4.53 4.29 13.91 10.58 10.59 12.04 16.00 10.08 14.25 15.49 8.17 8.24 12.98 11.48 14.93 8.36 9.69 9.72 6.92 5.11 10.60 5.22 8.29 10.13 9.88 7.62 4.24 8.20 4.42 7.54 9.81 12.41 14.93 27.02 12.56 13.27 8.69 14.59 12.57 12.22 9.51 5.42 6.57 4.79 6.75 11.35 7.78 9.57 12.54 7.87 10.31 12.91 11.36 7.85 6.60 9.35 12.15 15.36 4.53 4.31 13 91 10.58 - .02 10.59 -- .27 12.04 -- .17 16.00 - .181 10.08 -- .27! 14.25 - .25! 15.49 -- .08; 8.17 - .isl 8.25 4- .011 12.98 -- .36 11.48 -- .031 14.93 - .30] 8.36 -- .26i 9.69 -- .761 9.72 - .06 WHAT'S NEW? 6.97 S.ll 10.60 · 5.22 · · .06' .01] .10 .10! 8.29 10.13 .02' .20 j v.ao ~ ,1? 7.62 -- . O i l 4.26 8.20 -- .021 4.42 -- .12| 7.54 - .241 9,81 - .25! 12.49 + .09 14.93 - .52 27.02 -- .96 12.56 -- .24 13.27 - .20 8.69 -- .23 14.59 -- .19 12.57 4- .02 12.23 4- .01 9.61 4- .16 5.45 - .10 6.57 - .37 4.79 -- .15 6.75 -- .01 11.35 -- .14 American Exchange NEW YORK ( A P ) - American StockITeleprompt i Exchange trading for the week (selected ITonka Cp .40 Puritan Salem Tr -11! Financial Prog: Dynam Fd n Indust Fd n Income Fd n venture Fd n FirstFund Va Fst Investors: Discovery FundGrowth Stock Fund FirstMuttifnd n First Nat Fund First Sierra Fd Found Growth Founders Group: Growth Income Mutual Special Foursquare Fd Franklin Group: DNTC Growth Utilities Income Stk US Govt Sec FdForMutD n Fund Inc Grp: Commerce Fd Impact Fund Indust Trend Pilot Fund Gateway Fund GenEISSPr Fd Gen Securit n Gibraltar Fund (Group Sec: Apex Fund Balanced Fnd Common Stk Growth Fd Am Growth Ind n GuardianMut n Hamilton · Fd HFI Growth Fund Income H8.C Fund n HC Levrqe n Hedberg Gordn HedgeFund n Heritage Fund HoraceMann Fd HundredMgt Gp: Columbine Fd 100 Fund 101 Fund TwenlyFive F ISI Group: Growth Income Trust Shares Trust Units Imperial CapFd Imperial Grth income Fd Am Income Fd Bos Industry Fund INTEGON Grwt Invest Co Am InvestGuil n Invest Indicator Invest Tr Bos Investors Group: IDS Growth . IDS New Dim Mutual Inc Progressive Slock Selective Variable Pay Invest Research Istel Fund Inc Ivy Fund n JF' Growtl-Fd JanusFund n John Hancock JOhnstnMut n Kevstone Funds: Apollo Fund InvestBd Bl MedGBd 82 DiscBd B4 IncomFd Kl Grow'hFd K2 HiGrCorr, St IncomStk S2 Growth 5-3 LoPrCom S4 Polaris Knickrbck Fund Knitk'bck Glh Fund Lex.ngton Grth Lexington Rsch Liberty Fund 9.63 13.38 10.51 8 9 9 8.06 14.89 13.06 17.78 10.45 5.86 28.26 4.85 4.46 6.20 5.14 13.06 8.47 11.38 9.91 10.97 7.31 6.18 5.43 19.14 12.99 9.73 13.76 10.28 11.25 8.43 5.61 2.10 10.22 12.05 11.31 9.70 15.99 8.85 11.78 38.24 8.79 9.62 13.18 10.35 887 7.90 14.48 12.91 17.54 10.35 5.74 27.65 4.70 4.39 6.17 5.00 12.93 8.20 11.09 9.76 10.67 7.24 6.04 5.35 18.60 12.86 9.62 13.37 10.12 11.14 8.30 5.46 2.07 10.22 11.85 11.14 9.34 15.55 8.62 10.82 37.09 8.62 11.91 4- .04iissucs,. 13.02 - .02] Aerojet ,50a 288 33 32 l-H ~ -29 AmPetr l.lOe 279 30V« 28 7.59 - .261AO Indust 527 ,?.,, ,,,, 17.13 - .ISiArkLGas 1.30 394 24 Vi 22' 3 14.30 4- .21|Asamera Oil 536 17 15% Isanister Cntl 674 26'.4 24% 12.99 -- .10: Barnes Eng 18 9Va 9 l'-92 - .56|BrascanLt Ib 130 22 21% 8.20 -- .01 Suites Gs Oil 1644 23'a JOto 11.35 -- .15 CampbChib · 435 6'V Sto 3.63 - .05[Cdn Javelin 458 10% 9% 9.71 -- .32,Certron Cp 177 3% 3Vi · l Cinerama 257 3'/a 2% 10.46 - .04JCreoleP 2.20 x!70 18 17 17.33 -- .85; Data Control 17 33.1 31,2 6.60 4- .03 Dillard .40e 68 30 2 8 ] 2 10.56 -- .311 Dlxilyn Corp 131 6 - s 6% 14.56 -- J4;Dynalec .151 201 5% 4'a 13.66 -- .23iE(cctrospci; 134 12% in; 30.55 - .84 Essex Chern 128 51-8 434 i Fed Resrces 163 234 .T,, 9.58 -- .24 Frontier Air 160 9?i 8 3 4 4.26 -- .21 Gen Plywood 32 3' 2 3 j 9.12 - .06 Giant Yel .40 " 14.37 - .16 Gt Basin Pet 21.20 -- .36;Hormel G .78 6.51 -- .14|Husky Oil .15 13.09 4.031 Imp Oil 60a 9.68 4- .05 Instrum Sys 4.85 4- .03'lnvDiv A 1.80 11.75 4- .12'ITI Corp 10.92 - .OS.Jameswy .691 Jelronic Ind 9.63 4- .02 Kaiser In .17t 13.18 -- .17 10.35 -- .06 561 264 151 64 93 102 869 t 117 Kingsford .20 x!71 , 15* -- V« 25 9 21% -- % 201'3 -3V4 6% . . lO'/i - % 3% 4- VB 2!a - Ve 17* 4- 4d 3Vi -- Va 28* -- I Vi 631 + U 4% -- 1/3 !]!,, _ 3i 4- 1 ! -- Vi 23,4 9 234 - 14 2 6 8 8 11-168 1-1689-164-1-16 252 2l3 2U 2% . 35 195s 191,8 19V2 4- % 220 ISVi 171/8 173,4 441' 9 38% -" 4'/3 4 ' a 3S'a 32% 2% 2% 18'a 1734 , ,, UnBrands wt 32V2 4- % US Filler 29V4 4-lV2lv»lspar .12 . , --.'« Vicwlcy 24to 4-1','j vikoa Inc VLN Corp Westates Ptl jwilshire Oil 'Yates Ind Zim Horn .24 1950 140 438 1199 21 467 283 173 153 224 .719 62 42'./8 23'A 38i/3 21?a 31/4 SU 7 U-'i 10% 91 a 8 24'/2 S ' j 144 9% 1231 91,4 38% -3 22V, 3'.4 -213 -2% £* i 7'.B -- i/«| 10% - -,,\ 8 -i : ^ I 13' - % | 91,4 - : Copyrighted by The Associated Press 1972 39% -2to! 4'/3 4- V a i 33to -I'/i! 2V1 ! Kin Ark Cor nrp .20 8.87 - .ll'Lj'Jv RaYisT 7.90 --1.17|LaMaur .36 14.48 - .53 Lee Ent ,28e 12.91 -- .04 LoewsThe wt 17.54 - .17! LTV Corp wt 10.38 4- .04|Marshal Ind 5.74 -- .08|McCrory wt 27.65 -- .62 Medenco Inc jMich Sug .10 4.70 -- .16IMidwFin .32b 4.39 -- .06 Milgo Elect 6.17 4- .02|Newldria Mn 5.00 -- .16'New Pk Resc 12.93 -- .07jNwProc .55e Nor Cdn Oils 8.20 - .31 :OKC Corp .80 11.09 -- .36'Ormand Ind 9.80 4- .09-Ozark Airlin 10.67 -- .34 Permaner 7.25 -- .01 i Phoenix Stl 6.04 - .19iPuritFash .20 5.35 -- .05 Rath Pack : Reserve OG 18.60 -- .SBIResortslntl A 12.86 -- .02 [Scurry Rain 9.62 -- ,07istatham Ins 13.37 - .42ISyntex .40 10.12 -- .07 (Technicolor 11.14 -.201 8.30 .201 5.57 4- .161 2.09 i 10.22 ! 11.85 .19| 11.14 .13; 9.34 .40! 15.55 - -.181 8.62 -- .281 10.82 -- .97 37.09 -1.35! 8.62 - .Hi unavailable 1 7% 1% 14 14% 27 2231 578 791 72 II 133 12 47 724 313 118 658 381 67-16 366 101 297 210 201 674 54 556 197 177 738 9'/3 · 7to 16% 5% 28 * 2'/8 3V 8 24'. 31,4 7% 143'4 4% 10% 7% 5 15% 26Vi 1757 97V1 437 19% 63.4 Hi 13',2 35 26 Vi 21 3'e 8's 7'/B 151/2 5 20 24H 1% 2% 21% 5ia 36',4 2% 12% 4I./8 93, 7% 7' 2 4% 14% 24% 89'/3 7'/a 4- U 1% - Va 133,4 4- 1/4 39 + -i 13% - '/a 26% -- '/4 21'.i - 1/2 41/3 -li/.! 9'e - to i ,% 4- Vi j 5_" 2 £ j 243.4 -2'/3! 22 '/i -2 Va I 6 --5-16 363-i -2% 2% 7 - Va' 123-4 -Hii 4% 4- %; 10 -- %, 73.1 - Va' 713 4% BUSINESS CARDS $ 8. Per 1000 from ... Three Prfatars replacement parts to save you time, money. 100,000 p a r t s a v a i l a b l e t h r o u g h Handling, I n c . P a r t s t h a t meet o r e x c e e d original equipment manufacturers' parts s p e c i f i c a - tions. Check our LPM prices against what you are paying for parts. Replacement Parts for Your Truck Lift Fleet: Allis-Chalmers Automatic Baker Clark Hystcr Pettibone-Mercury Yale Tawnc Other Makes, Too 320 LEE ST. EAST Charleston, W. Va. P h o n e ( 3 0 4 ) 3 4 2 - 0 1 3 6 - % 25% 91 18% 4- to I WANTED TO LEASE AAAl National Company desires retail storeroom of approximately 8,000 to 12,000 sq. ft. in greater Charleston area. Call Real Estate Division at (513)298-0333 or write Box M-378 c/o Gaxette-Mail Life Ins Inv Lincoln Nat Ling Fund Loomn Snyles. Canadian n Capi'al n 8.33 8.65 12.65 6.70 25.53 26.98 4.85 8.71 6.47 15.49 11.52 8 99 9.42 3.36 19.66 14.28 14.29 9.28 7.30 4.74 4.00 12.77 3.44 11 56 9.64 14.30 7.26 4.71 10.85 15.13 10.89 7.38 12.61 7.54 7.45 10.85 5.96 22.15 9.70 9.57 6,67 23.34 8.94 12.20 19.03 9.21 29.16 7.55 1937 20.66 9.26 8.18 7 6 7 23.54 12,00 9.84 6.63 5.89 736 10.58 7.45 11 02 17.72 6 75 9.25 11.58 4.19 3286 14.21 8.13 8.60 12.52 6.52 25.22 26.66 4.79 8.50 6.42 15.02 10.93 8.90 9.08 3.22 19.2? 13.90 14.13 9.20 6.90 4.68 3.99 12.69 3.42 11.42 9.46 14.19 7.24 4.58 10.76 14.99 10.81 7.19 12.40 7.28 7.26 10.78 5.82 21.93 9.69 9.41 6.26 23.06 8.80 12.00 18.37 9.04 23.49 7.18 19.34 20.6:1 9.24 8.13 7.37 23.14 11.88 9.69 6 3 5 560 7.76 10.34 7.20 10 88 17.40 6.68 6 9 4 9.13 11.43 4 17 32.51 13.87 8.18 . 8.60 · 12.52 6.53 25.22 · 26.71 4.79 8.50 -- .21' 6.45 4- .05; 15.02 -- .52 10.93 - .55! 8.90 - .07' 9.08 - .421 3.73 - .17! 19.29 -- .471 13.90 - .461 14.20 4- .091 9.23 4- .10, 6.90 -- .461 .10: .01 i .04 .02 .43 .10 4.68 - .09 4.00 12.71 - .04 3.42 - .01 11.42 9.46 14.22 7.25 4.S3 10.76 14 99 10.81 7.22 12.40 - .10 7.28 - .20 7.26 -- .15 .13' · .16' .04: .02 M .17 .01 · .06! 10.78 4- .02 5.82 - .10 21.93 4- .12 9.70 4- .01 I 9.41 -.09! 6.26 .50' 23.06 - .28 8.91 4 .08 12.00 A NEW BANKING INDUSTRY SURVEY. Wheat, First Securities takes a hard look at Virginia and North Carolina bank stocks in their new quarterly report on the banking industry. This report includes analyses of: the current environment, the no-charge checking war, banking growth potential and specific bank stock recommendations. Send for your free copy today. .16 ' .711 1 ·"! 18.37 9.04 28.49 7.18 - .45 19 3J -- .01 20.63 -- /'2 9.26 4- .. ' 8.13 -- .05 7.37 - .38 23.15 11.88 9.69 6.35 5.60 7.29 10.36 7.20 10 88 · 1740 . 6 6B 6.«6 9.25 · 11.43 · 12 32 SI 13 87 · .64, · .17: · .16, · ,15' · .36 .04 .28 · .23 .16 3S .03 1? .12 .11 , .09 ' f" I I I I I I I I I I Please send me n copy of your new Bnnking Industry Sun ey. Name - _ -- Telephone-- _ _ Address _ . _ City State Zip Wheat tiOl Virginia St. K. Charleston \V. Va. 'J5; CommiiteJ to professional investment sen ice - .40|

Get full access with a Free Trial

Start Free Trial

What members have found on this page