Sunday Gazette-Mail from Charleston, West Virginia on August 10, 1975 · Page 42
Get access to this page with a Free Trial
Click to view larger version
August 10, 1975

Sunday Gazette-Mail from Charleston, West Virginia · Page 42

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, August 10, 1975
Page:
Page 42
Cancel
Start Free Trial

Page 42 article text (OCR)

4D -- August!0.197 5 Sunrfav Ga*»«e-3f ail Cia-*s'on. Aey v^oj^ Mutual Funds N.Y. Stock Exchange 4.11 3.47 3.19 6.36 3.38 6.62 11.61 7 SJ .38 9.05 9.36 10.22 4.20 NEW YORK IAP) - New York Stock Exchange trading for the wees (selected issues): -A- Gerber 1.05 GettyOil 2e Gillette 1.50 Global Mar Goodrh 1.12 Goooyr 1.10 Gouldln 1.20 Grace 1.60 Grant WT GtAtlPac GtWnFin .14 GrGiant l.i x201 20*4 20% 2ffn + Vt 212 185 176'A 185 +2% 713 26'/8 25'A 26'/4 - Salts (hds.) High Low AbbLab 144 295 72% 68% AbbtLab wi 19 36% 35% ACF In 2.60 189 43*4 4!'/2 Adms Milhs 36 44» 4/a Addressog 559 6% 5% AetnaLf 1.08 833 243,4 22'.2 AirPrd .20b 575 70% 68V 8 - Alrcolnc .M 409 20*B 19Vs AKzona 1.20 167 16'A 15% AlcanAlu .80 874 23% 22'A Ntt Last Chg. 68% -4 35% - % 4l'/2 -1'A 4'.4 - Vj 6 "2 - Vs 22Vs -1% 69!» » '/e 16 23'A -r % 8 - 9 23'A " % 35*8 -1 36'A -1'A I0',4 47'/B i-3'A 52 - % 17% - 36% + Vt 18V2 -2'A 28'A - 24V» - Greyha I.M rumm .60 ulfOil 1.7C IfStUl 1.12 .ItWtn l.lOa GHWInd wi GlfWn wt wi 360 279 1184 203 x989 826 213 1424 77 565 x939 2304 598 1379 36 2274 14'A 17'A 18% 25% 27ft 4'A 12'A 18ft I4/B 15 21'A 12% 4 l'/a 21 IA 4% 13V» 16% 17% 23% 26'A 3'A ll'/« 12'A 18% 13 13 12'A 39'A 20V» 4 13'A -1 16'A -I 18'A - '/4 24'A - % 26% - Vi 4 11% - ? B 13'/i -1V« WVi - % 13'/8 - '/» 20% - 39% -2'A 20Va -1 4 Sandrs Asso Felnd 1.80 SanFelnt .30 SchergPI .88 SCMCp 50 SCOAInd .60 ScottPap .68 SeabCL 1.40 SearleG .52 16'A 874 23% 323 8% 7 ft AllgLud 1.30 101 24's 23Vs AllgPw 1.52 264 17 16'/2 AlldCh 1.80 x718 37V» 35'A AlldStr I 60 611 37'/a 36',4 AllisChal .26 43) 10ft 10 Alcoa 1 34 1163 47'A 4344 Amax 1.75 x828 53'/8 52 .AMBAC .60 113 12!'8 12V« A Hess .30b 860 19 17% Am Airlin 930 8'A 7% A Brnds 2.68 x284 37'A 36 AmBdcst .80 736 2) v a 18% A Can 2.20a 411 Vl't 28'/s A Cyan 1.50 1645 26'.4 24% AmEIPw2 x3013 20 18% 19 A Home .92 X3493 35''i 33% 33% - % AmHosp .30 7W 30'-'B 29% 30'A t VB Am Motors 1174 6% 6 6 ] A - % ANatG 2.54b 495 32Vj 30% 31 -I'A AmStand .80 294 14'A 14 14% - V 4 AmTS.1 3.40 4403 48'/8 48'A 48% - % AMF In 1.24 1025 I8« 16% 17V: -1'A ' AMP Inc .37 912 33% 32'A 32'A - % Ampex Corp 667 6% 5% 5% -1 Anacond .60 2963 18% 15V» IBVs -i-lft ' AnchrH 1.20 94 21'A 20% 2I'A + 'A ' Apeco Corp 237 3% 3 3 - Vs ' ArchrD .25b 975 34H 30'A 31'A -3'A · A r m c o l . 6 0 a x763 27% 26% 27% - Vt ArmstCk .80 x387 22% 203/4 22'/e + Vs 1 Asarco .60 X2567 15'A 13'A 14 -1 AshlOil 1.50 x308 21% 20% 20% - 'A AsdDrG 1.40 X4I5 29% 26 26'/8 -3 AIIRich 2.50 X2153 102% 99'A 1023A 4: Atlas Corp 468 3'A 3Va A v c o Corp 384 5Vs 5 Avnetlnc .40 661 7'A 7 AvonPd 1.48 3703 42'A 38 ! A -HZ7- 812 172 163'A 164% -7% 127 24'A 23 23 79 17% 16'A 16 470 23% 20'A 20% -l'/B 1155 30% 29 29% 4- 'A 1495 41'A 38'A 41'A + 1464 103'/e 101'A I02H 161 14'A 13% I3'A - 5'A 10'A 31'A 45 28% 13'/a 20% 11 19% 13V2 26% 15% 8% 33 73% 36% 31 398 7% 7 71% + Vt 587 25'A 24% 25 498 28'A 26Y4 26'A -1*» 1649 50Va 47% 49Vj - 'A 484 11% 10ft ll'A - % x205 9Ve 8'A 8% + % 1681 14% 13% 14 - 'A 1094 19!% 19 19% - V2 Sears l.60a ShellOil 2.60 ShellT l.lOe SherwW 2.20 SignaICo .90 x!46 SingerCo .40 798 Smithkline 2 x250 x3307 1983 655 7 x358 Hallibtn 1.32 Harris 1.20 HarteHk .30 HeclaM .371 Hercules .80 Heubln 1.10 HewltPk .30 HoernW .72 Hotf Elctrn Holiday .35 HollySug 3a HomestK la Honywll 1.40 HouseFin 1 HousLP 1.56 HowJohn .24 Howmet 1 ICInds 1.30 IdahoP 2.06 IdealBasic I implCpA .20 INA Cp2.10 IngerR 2.48 InldStl 2.40a Interlake 2a IBM 7 X3200 190'A 179'A 180 -7'A IntHarv 1.70 799 24% 24 24'A - Vt IntMinCh 2 1722 38'A 36'A 37 - Vi InNick 1.40a 583 26% 25% 56'A 223/4 29 16'A lO'/a 73A 22% 157 1163 97 901 1022 897 638 1490 97 403 73 174 2406 539 934 330 119 32 49 32% 15'A 21% 12'/e 19'A 14'A 27'A 16% 9% 34% 75'A 39'A '32 -l'/4 31% - VB 45'A -1% 28'/a -3'A 13'A -1 20'A - 'A 111/8 -1% 19% 13'A 26% - % 15% - % 8'A -1'A 34 733/4 - 3/4 39'A +2'A 31% - Vt StevensJ StuWor 1.32 SunOil Ir Systron Don 14ft 15'A - 'A 61% 61% -1ft 51i/4 53 - VB 23'A 25 +1 39V4 39i/4 -2ft 16 ! A - % 13 - % 48% -2% 11 14'A 18% - % 12% - % 50'A -2% 27W - 'A 47% - % 40'A -1% 18'A - ft 30% + iA 67% - 'A 30'A - Vi 45Vj -1'A 78'A -3'A 77ft +1ft 18'A +1 15 -1 37 - % 33% -1 6 -1 3'/4 - '/4 5 - Vi 7'/4 - V2 39'/4 -3% IntPaper 2 IntTT 1.52 Iowa Beef lowaPS 1.52 llek Corp Itel Corp JewelC 1.20 JhnMan 1.20 JohnJn .80a JortLogn .40 Jostens 1 JoyMfg 1.60 --B-- 1108 123 238 x270 247 689 576 BabckW .80 BalGE 1.96 · BauschL..60 · BeatFds .72 Beckmn .50 BeechA .70 . Bell How .84 Bendix 1.80 BenflCp 1.25 BengIB .07e . BelhStl 2a X1374 BlockHR .80 543 Boeing .80 x!467 . BoiseCas .65 3556 , Borden 1.30 BorWar 1.35 BristMy 1.60 ' BrltPet .40e Brunswk .40 BucyErie 1 ' BuddCo .60 ' BulovaW .20 ' BunkrR .20p ' Burllnd 1.20 " BurINo ,85p Burrghs .60 523 23'/s 21% 680 20% 19% 1367 34 30% 20'A 31'A 12'A 19'A 39 17'A 2'A 18'A 28'A ll'A 17'A 373/4 16'A 2'A 22'/e 20'A - 'A 31% -1% 183/4 -1 29 -2% 12% 17'A -1'A 38'A 16'/a 2'A 3731 3719 963 48 314 413 2805 599 1219 227 68 813 23% 89 10% 23 77 52'A 203A 24'A 16/4 91/4 6 ] A 19% 22'A 86 9ft 22 70'A 26 - Vt 56% +3% 20ft -PA 24'A -4% 16% + '/8 9'A - % 6% -1 19ft -2'A - 'A 22 -l'/a 75'A + 'A --KLM-- - 'A x760 288 981 271 1240 729 x79 94 182 228 656 1389 35% 14% 26% 22 23% 17% 61% 10'A 12'A 44'A 8% 7% 5'A 253A 30'A 93'/8 33'A 14 25'A 20'A 22% 16% 57'A 9% ll'A 43'A 8% 6** 5 233/4 293A 89'A 34% 14'A 25'A -1 21 - ft 22'A + 'A 16% - 3A 573A -3% 10'A + VB 11% - % 44 - Vt 8% 6% - Vt 5Ve - VB 2?A +13/4 29% -1 903/4 -3'A KaisrAI 1.20 X255 KanGEI 1.60 162 KanPLt 1.52 143 Katy Ind KayserR .60 Kellogg .70 Kennecott 2 KerrMcGe I KimbCI 1.60 KniglRid .54 Kopprs 2.80 K rat tco 1.92 KresgeS .24 Kroger 1.36 LearSieg .32 LehPCt .80 LehVal Ind lehmn .72e Levitz Furn LOF .80 LibbMcNL LiggMy 2.50 Littonln .131 Lockhd Airc Loews 1.20 LoneStlnd 1 LoneSG 1.60 LnglsLt 1.50 LaPacif .20 59 34 305 1305 1873 379 210 212 597 3359 657 x538 x22 86 418 2117 264 40 230 639 1494 428 404 471 30% 17 17'A 4'A 12'A 34'A 86% 29% 293/4 72% 403/4 29% 20% 7'A 11% 1% ll'A 5'A 17'A 7% 30 7% 10'A 22% 17'A 27'A 690 15 --C-- Cadence Ind Cal Finanl CamRL .60a CamSp 1.24 CaroPw 1.60 CarrCp .52 CartWall .40 CastICk ,80b CaterTr 1.80 · CBS 1.46 Celanse 2.80 CenSoW 1.16 · Cerro 1.20 Cert-teed .60 . CessnaAir I . Champlnt I . ChaseM 2.20 . Chessie 2.10 . ChiPneuT 2 Chris Craft Chrysler . CI7 Fin 2.20 Citicorp .88 CitiesSv 2.40 ClarkE 1.60 CIvEIIII 2.48 CocaCol 2.30 ColgPal .68 ' ColGas2.C6 ; CombE 1.90 ComwE 2.30 ' Comsat 1 ' ConEd l.lOe ' ConFds 1.35 " ConNGs 2.18 ConsuPow 2 ' Cont Air Lin ConCan 1.80 ContCp 2.60 ContOil 2 ' ContTele 1 · Control Dat · Cooplnd 1.44 · CcrnG 1.12a CowlesC .30 · CoxBdct .40 CPC Int 2.14 · CrouHir, .70 Crown Cork CrwZel 1.80 CuriisWr .40 20 137 214 195 978 436 182 327 1072 1148 698 1010 131 148 140 628 2576 758 184 424 1647 696 4836 x679 202 341 1316 1644 278 1422 435 X991 1123 842 209 891 353 566 330 23/4 3'A 28 7 A 32Va 16% 10'A SVa 16V4 68% 48% 38iA 14ft 16 11% 17'A 16% 34'A 32% 26% 4'A 12% 35% 34 45% 293/4 26'A 79'A 28ft 24'A 50'A 26'A 38% 12% 17 24 17% 5% 24U 38'A 2'A 2'/B 26ft 31'A 16'A 9'A 7% 15'A 66 46 37 14 15 11 16'A 16 33'/4 31% 25'A 3'A 11% 32'A 42'A 28'A 25 75 35Va 12 15'/4 23Ve 16Vz 5'A 23 35ft 2'A - 1/4 2'A - 'A 27'A -l'/a 31'A -1 16'A 9'A - % 7'A - 'A 15'A - 3/4 68'A +1'A 46% - % 38'A -H'A 14'A - % 15 - 3/4 11 - % 16% - % 16'A - % 33'A - % 32'A - V 26'A - '/ 4'A + % 11% - % 32ft -2'A 33Va - ft 441/2 - Vt 28'A - % 25'A - Vt . 77'A - % 27i/2 '27% - 'A 23% 233/4 48 48 - % 25'A 26'A + 'A 36'A -1ft 12% 16V5 +1 23'A - % 16% - ft 5'A - % 23'A - % 36'A -1'A LTV Corp LuckStr ,64b LukenSt 1.60 LykeYng le lAacke .30 Macmill .25 Macy 1.10 MadisFd .60 MaraO l.SOa Marcor 1 MarMid l.BO MartMa 1.30 MayDSt 1.60 Maytg 1.30a McDonalds McDonD .40 McGrwH .56 MeadCp 1.20 MelvilSh .48 Merck 1.40 MGM 1 Microdot .60 MidSUt 1.26 MinMM 1.35 MinnPL 1.56 MobilOl 3.40 Mohasco .60 Monsan 2.60 X1325 MonDU 2.08 75 MonPw 1.80 411 MorNor .88 219 Motorola .70 885 MtFuel 1.20- 734 MtStTel 1.52 41 X1948 890 1319 62 342 38 172 228 411 565 462 324 611 578 704 3278 546 514 583 1079 3938 955 '165 812 1719 x33 1593 279 13'A 133/4 14% 24% 14'A 43/4 5 203A 10% 24% 19'/a 17% 42 293/4 48% 14% 10'A 15% 14'/4 75 16'/a 12% 143/4 58'A 17% 44'A 13% 68'A 26'/a 25 13'A 47'A 36ft 18'A »% 16'A 4 12% 17% 33'A 81% 281/4 27% 67'A 39'A 28'A 19ft 6% II 1'A 10 4% 16%' 7% 29 7'A 8ft 21% 16'A 25ft 14% 12'A 13 13% 23 14 4% 4'A 19V4 9'A 46% 22ft 18'A 16% 39'A 273/4 46'A 14 9% 30 + VB 16% - Va 163/4 - 1/2 41/8 - Vt 12ft + 'A 18 + Vt 33ft + % 82 -4 28'A - % 273/4 -2 ·71% +2% 40% + Vi 28% - ft 6% - 'A ll'A + '/a I'A - 'A 10'A - ft 4% - % 163/4 - 'A 7'A + '/a 29% + ft 7'A - % 9 -PA 213/4 - Vt 16*4 -l'/B 25ft -1 14'A - Vi TampEI'1.04 Tektronx .20 Teledyn .32t Teleprmpt Telex Cp Tennco 1.76 TesoroP .40 Texaco 2a TexETr 1.70 Texsgll 1.20 Texlnst 1 TexPac Ld Textron 1.10 Thiokol .70 ThriftDg .40 TimeMir .50 Timkn 2.40a Todd Shipyd Trans W Air Transam .59 TriCon 1.25e TRW In 1.20 TwenCen .40 UAL In .60a UMC Ind 1 UnCarb 2.40 Un Elec 1.28 UnOCal 1.98 UPacCp 2.80 Uniroyal .70 Unit Brands UnitCp ,70e UnitMM .80 USGyps 1.60 US Ind .20r US Stl 2.80 Unit Tech 2 UnlTel 1.08 UOP .90 Upjohn .96 Utahlntl 1 UV Ind 1b Varian .20 Vendo Co vetco Otfsh VaEPw 1.18 TUV- 273 121 311 3003 396 1572 567 3893 x451 634 2201 59 398 360 x204 954 201 72 493 1211 482 x578 663 1014 159 2954 638 1099 726 632 136 146 175 514 641 x3265 894 1186 243 1699 1312 323 1116 50 870 1297 17 34'A 2! 6 2% 25ft 16ft 25% 321/4 33% 99 Vt 18 23 14'A 5% 17 36% 8'A 7% 9 19'A 23'A 13 23'A ll'A 57ft 12% 46'A 68'A 8'A 6% 73A 123/4 17% 63% 53 13'A 13% 34'/B 66'A 22% 14'A 4% 38*4 12'A 16'A 33'A 191/2 5'/4 2% 25% 16'A 24'A 32 94 17'A 21% 13'A 5% 16V2 34'A 7% 7% B'A 17ft 22'A ll'A 21% 10% 56 12 46'A 65 7% 5% 7'A 12 I6'A 4'A 57ft 51'A 1PA 13'A 32'A 61'A 19'A 13'A 4'A 34% 12'/8 16V2 - H 34ft - 'A 19% -IVs 5% - % 2% - Vt 25% - V» 16'A - 'A 24% - ft 31'A - ft 32 -1 95 - % 17% - Vi 21ft - ft 13'A - Mi 5% - 'A 16% - % 36% + % 7% - ft 7'A - 'A 8% - Vt 18 -1'A 22'A - 'A ll'A -1 22'A -1% 10% - % 57% - Vs 12'A - % 46A 65'A -3 7ft - Vi 5% - % 7'A - Vt 12 - Vt 16% -1 4% - 'A 63% +5 52 12ft - % 13'A 33'A -1'A 62% -4'A 193A -2'A 13% - % 41A - VB 35'A -3% 12'A - 1/4 Cap Fd Am GrowthFd Am IncomeFd Am InvCoA NewPersp Fd Stock Fd Am WashMutl Inv AmGrowth Fd Am Inslnd Amlnvestor n AmNat Growth Anchor Group: Daily Income Growth Fund Income Reserve Spectrum Fundm Invest Washing Nat Audax Fund Axe Houghton: Fund A Fund B Stock Fund BLC GrowthFd BabsonDav n Bayrock Fund Bayrock Grwth BeaconHillMt n Beacon Inv n Berger Group: Fleming Berg 100 Fund 101 Fund Berkshire Cap Bondstock Cp BostFound Fd BrwnFd Hawaii Calvin Bullock: Bullock Fund Canadian Fnd Dividend Shrs Nation wideS NY Venture CG Fund CG IncomeFd CapitPresrv Fd Century ShrTr Challenger Inv Channing Funds: American Balance Bond Equity Grth 6.76 4.40 7.68 7.74 5.52 13.96 5.67 4.01 12.92 11.78 14.43 6.21 11.21 4.33 4.31 4.50 2.11 1.00 6.18 6.28 10.05 4.10 6.16 9.04 6.92 4.24 6.50 5.60 9.25 9.18 5.19 4.29 7.75 8.73 7.04 6.76 7.04 6.47 3.94 8.47 2.93 4.03 3.42 3.17 6.25 3.36 6.55 11.53 7.46 .38 8.88 9.18 10.13 4.18 6.72 4.31 7.63 7.66 5.42 13.88 5.59 3.95 12.83 11.65 14.26 6.16 11.13 4.28 4.20 4.35 2.07 1.00 6.09 6.23 10.05 4.05 6.10 8.95 6.66 4.20 6.45 5.48 9.06 9.11 5.16 4.20 7.60 8.58 6.95 6.66 6.94 6.37 ·3.89 8.36 2.90 4.03 - .14 3.45 - M 117 - .05 6.27 - .17 3.37 - .02 6.55 - .14 11.61 - .0) 7.55 - .04 .38 - .01 S.88 - .32 9.18 - .31 10.13 - .12 4.18 - .13 IAJP . . _ Uw asa toss! Herisase F«**i prc«s *or tfae week wittt toe MI ohaioge j KoraceMaaa F5 from the previous meelk's tas) price, j isi Group: All Qptfafcoes. suopUed by the National Associa«K» ci Securities Dealers, tac, . .. _ oe« asset values, prices at which securities could bane been sold. Lo» LasJ Chg AGE Fund * " "" "" - Admiralty Grwt Admiralty Inc Admiralty Ins Advisers Fund Aetna Fund Aetnalncotn Shr Alutwe Fd n All Amer Fund Allstate Stk Fd Alpha Fund AmBirthrght Tr AmEquity Fd American Funds Am Balance Amcap Fund Am Income AmMutual Fd Am Special BondFd Am 5.66 1.18 15.12 1.10 5.78 - .08 j li« - Jl j 4.69 - .151 4.70 4.68 _.. Income 377 3.75 175 - .C3 Trvii Shares 12.53 11.96 ILS6 - .62 Trust Units 139 123 3.23 - .17 imperial CapFd 7 24 7.17 7.19 - .14 Imperial Grth 6.20 6.10 6 . 1 0 - 2 1 Income Boit 5.31 5.29 5.29 - .08 Industry Fund 2.61 2.48 2.4B - .19 INTEGONGrwt 7*6 7.63 7.63 - .03 Int Investors 16 iT 15.93 15.93 - .63 Invernes Gth n 6.1' J 85 6K - .24 InvestGuil n 6.43 6.4! 6.48 - .*« invest Indicator 1J6 1.72 Ij'I - .M invest Tr Bos 9.23 V.16 9.16 - .15 Inv Counsel: Capamerica 7.69 7.52 7.52 - M CapitShrs Inc 4.60 4.49 4.49 - .17 Investors Group: IDS Bond 5.39 5.37 5.37 - .02 IDS Growth 4.78 4.70 4J2 - .18 IDS New Dim 4.33 4.26 4.26 - .14 Mutual Inc 7.97 7.90 7.90 - .13 Progressive 2.84 2.81 2.81 - .08 Stock 16.07 15.94 15.99 - .23 Selective 8.58 8.53 8.55 - .06 Variable Pay 6.03 5.97 5.97 - .15 Invest Research 5.17 5.09 5.09 - .17 Istel Fund Inc 20.83 20.74 20.83 -I- .01 Ivy Fund n 5.84 5.77 5.77 - .12 JP GrowthFd 8.24 8.13 8.14 - .18 JanusFund n 14.78 14.63 14.64 - .22 John Hancock Bond 17.94 17.78 17.81 - .19 Growth 5.67 5.61 5.61 - .12 Signature 7.25 7.18 7.23 - .1 JohnstnMut n 19.04 18.70 18.70 - .54 Keystone Funds: Apollo Fund 3.70 3.62 3.62 - .13 InvestBd Bl 16.72 16.65 16.68 - .07 MedGBd 82 17.32 17.26 17.26 - .05 DiscBd B4 7.33 7.30 7.31 - .03 IncomFd Kl 6.47 6.43 6.43 - .05 GrowthFd K2 4.90 4.84 4.84 - .12 HiGrCom SI 17.06 16.78 16.94 - .33 IncomStk 52 8.25 8.05 8.05 - .33 Grwth S-3 7.10 6.92 6.92 - .29 LoPrCom S4 2.99 2.89 2.89 - .14 Polaris 3.14 2.96 2.96 - .12 Landmark Gth 6.49 6.35 6.35 - .24 LD EdieCap Fd 12.47 12.39 12.44 - .13 LD EdieRdyAs 1.00 1.00 1.00 Lexington Grp: Corp Leaders 13.03 12.76 12.87 - .2 Lexingtn Grth 5.96 5.80 5.80 - .2 Lexing Incom 9.94 9.90 9.94 - .0 4 oc 10 Lexingtn Rsh 12.32 12.20 12.30 - .1 °'° 5 ~ -1° Lite Ins Inv 5.51 5.40 5.41 - .1 6.73 - .07 4.31 - .13 7.63 - .09 7.66 - .14 5.42 - .17 13.88 - .10 5.59 - .13 3.95 - .10 12.83 - .16 11.66 - .21 14.36 - .19 6.17 - .10 11.13 - .15 4.32 - .06 4.20 - .16 4.35 - .25 2.09 - .04 1.00 6.09 - .17 6.24 - .05 10.05 + .01 4.06 - .10 6.10 - .12 8.95 - .19 6.66 - .30 4.20 - .06 6.45 - .09 5.48 - .15 9.06 - .29 9.11 - .14 5.16 - .07 4.20 - .16 7.60 - .21 8.58 - .24 11.17 8.98 2.80 8.66 9.70 8.69 7.83 94.15 8.99 8.59 1.08 8.38 8.00 5.99 5.81 3.90 5.90 3.34 1.43 7.92 10.31 6.29 3.81 6.32 5.07 7.80 --WXYZ- 21'A 20'A iW4 - % 224 Wachova .76 WarnerL .92 X1249 WasWat 1.52 81 WnAirL .40a WnBnc 1.40 WUnion 1 40 WestgEI .97 x527 196 471 15% 13% 68% 14ft 12 13% 55% 17'A 42'A 123/4 12% -1'A 13% 14'A + '/a 23'A + ft H'A + 'A 4% 4% - 'A 19'A -1'A 9'A - % 48 + % 23'A -1% 18'A - ft 16% - ft 40'/a -1ft 273A -1ft 46'A -PA 14 - 1/2 9% - % 15'A + 'A 133/4 - Vt 70 -42/4 15 - 3A 12'A 14 - Vi 55V2 -1V2 17'A 43'A - % 13i/a - % Weyerhr .80 WhelFry .40 Whirlpol .80 WhiteM .10p Whittaker WllmsCo .60 WinnDx 1.44 Winnedago Wolwth 1.20 XeroxCp 1 ZaleCorp .76 ZenithRad 1 66V2 24VB 23'A 12'A 45% 343A IB 68'/2 + 24% 24 - Vt 12'A - '/a 45'A -1'A 36 18'A + Vi X4601 1840 366 942 295 616 2569 203 387 548 4216 ' 107 886 33 18ft 7ft 22'/a 14% 17'A 37% 19% 25'A 9% 4 30% 38'A 5'A 15'A 61'/a 19'/a 26 31 IB'A 7'A 21'/a 14 15 36'/a 17'A 24'/s 9i/a 3% 29V» 37% '4'A 14% 58'A 18'A 25'/s 31 -1% 18'A - Vt 7% - Vt 21% - Vi 14Va - % 15 -2'A 37'A - % 17'A -2'/8 24'A - % 9V4 - Vt 3'A - 'A 29'A - '/a 37% - % 4Vi - % 15 - 'A 58'A -1% 18'A - 'A 25% - % Copyrighted by The Associated Press 1975 X1497 2162 936 274 258 146 92 766 56 217 522 927 65ft lift 18V. 53 46V2 7% 21'/e 46'a 20 20'/J 37'A 12% 63% 11 16% 50% 43'/2 7Va 18'A 41 183/ 4 19V8 36% 11' 65'A + H'/e - % 16ft -1 51'A i-l'/s 45'A - Vt T/3 - 'A 18'A -2'A 41'A -5 19 -I'A Wft + % 37 - 'A 11'A -1 -NO- -DEF- Nabisco 2.30 NatAirl .50 NatCan .53 NatDist 1.20 NalFueIG 2 NatGyp 1.05 Natlnd .25 Nat Semicn NatStl 2.50a Nat Tea Natoma 1.20 NCR Cp .72 NevPw 1.50 NEngEI 1.78 Newmt 1.60 | NiaMP 1.24 NL Ind 1 NorflkWn 5 Norris 1.20 NoAPhl 1.20 NNGs 3.10a NoStPw 1.84 Northrp 1.60 NwstAirl .45 NwtBnc 1.70 Norton 1.70 NortSim .40 Dafllnd 60S OaycoCp .50 DaytPL 1.66 Deere 1.80 DelMon 1.30 DeltaAir .60 Dennys .20 DetEdis 1.45 DiamSh 1.60 Dillon 1.20b Disney .12b Diversfd In DrPeppr .30 DowCh 1.40 Dresser 1 40 Duk Pw 1.40 duPont 5.25e DuaLt 1 72 EastAir Lin EasKd i.56a Eaton 1 80 Echlin .42 ElPaso 1.10 EltraCo 1.60 EmerEI .75 EsmarK 1.40 Elhyl 1.30 Evans Prod Exxon 5.30= 25'A 11 40% 26 x494 11 x«5 1377 182 x349 557 438 1597 73 4157 97 404 3216 1418 1133 181i 126 490 17'/ 657 5 5154 95% 520 413 607 111 20S7 514 428 1460 24 15'A 39'A 24% 33 ; ,4 32',4 16'A 12 ; /s 48% 38'A 44% 2'A 10% 90'A 65'/2 16 ISVj 121 163,i 4*j 90'/e 28i'e 27'/B 21^ 20 12'A 11 "a 32'A 35V'z 33 32% 24 10ft 'A 12'A 45'A 37 40% 2'/a 9% 84Vj 61'A FairCam Fairlnd .30 Fansteel .40 Fedders Co FedNMt 30 FedDSt 1 24 FMtroiCp .60 Fireitn I 10 Fs-Char .37! Flintkoi U6 1.95 1.46 BMC .92 Fd Kair .20 Ford// 2.40 ForMcK .92 Frr.'.lrJ 1 /. 50 Fre«B,v, l.JO Fr-jef.' l.SO x!677 80 2030 193 46 526 341) 890 532 1107 157 282 S96 1344 845 1683 300 '024 466 341 87% 48 7% 3% 4% 46V4 10% 19 'u 12'A 42'2 23'A 16'A 26 24% 32 34% 30% 5 853,4 44 6i'8 8vi 4 13'-i 43 10'A 10% 40'A 74V 8 IS 1 '* 4H 37T'8 li 23 15?8 -1 40'/4 + 243,i -i'A 32'A - 'A 15'A -I'A 12% - Vi 46'A -2% 37'A -1'A 41 -4 2'/8 - % 10 - 'A 89'A +3% 62 : A -3 ; A 15ft -»· Vt 1233/4 - 'A 163/4 - Vt 4% - % 91 -4% 27'/a -1'A 20 -1% ll'/o - Vt 32 35 - 31'a +1'A 5 - 3/4 36 - % 44% t Vt 7% - Vt B'A : A 4'A - Vt 13% -1'A 45'A OcciPet .75e OhioEd 1.66 iOklaGE 1.40 OklaNG 1.60 OlinCp 1.20 Omark .50 OtisElv 2.20 OutMar 1.20 OwenCn .88 Owenl!! 1.72 265 322 450 x3B3 64 309 281 3152 166 36 1200 1535 130 343 375 1215 568 153 54 125 301 169 75 805 141 59 x2;84 3668 660 220 141 x341 xB6 209 159 282 x65B 35'A 12'A 10 16ft 21'A 12ft 6% 38% 37'A 5% 27'A 293/4 17% 19 23 12'A 15'A 64% 19'A 19% 62'A 34% 11% 9'A 16 20 121/8 6V4 333A 36=A 5V4 25 28'A 16'A 17ft 21% ll'A 15 62ft IB'A 18% 59'A 24% 23% 263/4 26'A 20 19 40'A 38% 26'A 25'A IB 1 * 18'A 16'A 21% 24VB 27'A 11% 29'A 23% 38'A 43'A 17'A 17'/s 15'A 20ft 22% 26'A 10% 28'A 22'A 35% 41'A 35% + 'A 113/4 - Vt 91/4 - % 16V2 + VB 21 - % 12'A - Vt 6'A - 'A 36 + ] A 37 5% - VB 25 -1% 29'A 16'A -I'A 17'/e -1 22% - % 12'A + Vi 15% - % 63'A -1 18'A - 3A 18ft - 'A 61 -1ft 23% - % 26'A - 'A 19'A - % 39 -1'A 25'A - Vt 173/4 - ft 17Vs -1 153A - % 21'A - VB 23'A - % 27'A + % 10% - % 28'A - 'A 22'A - VB 36'A -1ft 42 -1'A Footnotti z-Sales in full. Unless otherwise noted, rates of dividends in the foregoing table are annual disbursements based on the last quarterly or semi-annual declaration. Special or extra dividends or payments not designated as regular are identified in the following footnotes. a-Also extra or extras, b-Annual rate plus stock dividend. c-Liquidating dividend. e-Declared or paid in preceding 12 months. h-Declared or paid after stock dividend or split up. k-Declared or paid this year, accumulative issue with divi dends in arrears. n-New issue. p-Paid (his year, dividend omitted, deferred or no action taken at last dividend meeting. r-Declared or paid in preceding 12 months plus stock dividend. t-Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-dis- iribution date. eld-Called. x-Ex dividend. y-Ex dividend and sales in full. x-dis-Ex distribution. xr-Ex rights. xw-Without warrants. ww-With warrants. wd-When distributed. wi-When issued. nd-Next day delivery, vj-ln bankruptcy or receivership or being reorganized under the Bankruptcy Act, or securities assumed by such companies. Weekly'Stox Dollar Leadirs NEW YORK (AP)-The following is a list of this week's most active stocks based on the dollar volume. The total is based on the median price of the stock traded multiplied by the shares traded. Name Tot(SlOOO) Shares(hds) Last Fund of Am Growth Income Provident Fd Special Venture Charter Fd Inc Chase Gr Bos: Fund Frontier Cap Sharehold Special Chemical Fund CNA Mgemt Fds: KnicKrbkrFd 5.33 KnickrbkrGrt 5.40 Liberty Fund Manhattan Fd Schuster Fd Colonial: Convertible Equity Fund Grwth Shr Income Ventures ColumbGrth n ComwthTr A8.B ComwIthTr C Compass Grwth Compel Cap Fd Composite B8.S Composite Fd Concord Fd h Consolidat Inv Constelln Gth n ContMutlnv n CountryCap In DavidgeFund n deVeghtMut n Delaware Group: Decatur Inc Delaware Fd Delta-Trend Directors Cap DodgeCox n Drexel Burnhm Dreyfus Grp: Dreyfus Equity Leverage Liquid Assets Special Incom Third Century EE MutFd n. EagleGrth Shr EatonHoward: Balance Fund Growth Fund Income Fund Special Fund Stock Fund Edie SplGth n Egret Fund Elfun Trusts EnergyFd n Fairfield Fund 3.75 2.67 6.05 8.24 2.31 8.82 4.65 8.04 2.10 11.86 .88 1.30 4.91 3.93 7.83 7.33 8.54 8.87 5.21 6.06 10.56 6.08 28.59 9.33 8.93 3.99 3.70 13.72 8.54 10.16 3.83 13.12 9,98 6.44 10.36 2.85 7.28 10.93 8.79 2.78 8.60 9.53 8.56 7.78 94.10 8.71 8.37 1.07 8.29 7.96 5.92 5.75 3.86 5.86 3.29 1.41 7.71 10.06 6.23 3.73 6.29 5.00 7.71 5.18 5.22 3.71 2.62 5.90 6.66 - .23 6.94 - .14 6.37 - .14 3.89 - .10 8.36 - .15 2.92 - .06 10.93 - .36 8.79 - .19 2.78 - .04 8.60 - .10 9.68 - .09 8.56 - .25 7.78 - .06 94.15 + .07 8.78 - .33 8.37 - .31 1.07 - .02 8.29 - .13 7.97 - .01 5.94 - .14 5.75 - .12 3.86 - .09 5.86 - .06 3.29 - .06 1.41 - .04 7.71 - .32 10.06 - .37 6.23 - .11 3.73 - .14 6.30 - .05 5.01 - .12 7.75 - .15 5.18 - .19 5.25 - .23 3.71 - .06 2.63 - .08 5.90 - .23 5.46 6.20 8.82 12.45 9.57 12.08 6.82 2.81 9.37 9.24 8.37 9.78 ' 6.70 6.60 9.39 9.47 9.15 11.90 10.71 11.25 1.39 9.50 4.42 1.00 8.83 12.73 8.05 7.24 3.27 7.76 8.55 5.29 5.38 8.64 16.78 9.77 12.75 12.07 7.42 8.10 2.29 8.76 4.60 8.01 2.07 11.62 .87 1.2B 4.85 3.89 7.73 7.20 8.34 S.62 5.01 6.01 10.34 5.91 28.28 9.22 8.78 3.87 3.58 13.56 8.43 10.00 3.77 12.97 9.98 6.38 10.18 2.80 7.12 7.73 B.34 5.26 5.23 B.53 16.14 9.69 12.48 11.93 7.28 8.10 - .13 2.30 - .03 8.76 - .10 4.62 - .07 8.01 - .04 2.08 - .04 11.62 - .41 .87 - .01 1.28 - .03 4.85 - .11 3.90 - .06 7.73 - .18 7.20 - .29 8.34 - .23 8.62 - .38 5.01 - .29 6.02 - .10 10.34 - .32 5.91 - .24 28.36 - .49 9.22 - .18 8.78 - .25 3.87 - .14 3.58 - .16 13.57 - .29 8.43 - .21 10.00 - .27 3.77 - .05 12.97 - .22 9.98 6.38 - .07 10.18 - .26 2.80 - .07 7.16 - .20 7.75 - .06 8.34 - .31 5.26 - .04 5.23 - .24 8.53 - .21 16.14 - .83 9.75 - .11 12.48 - .39 11.93 - .27 7.29 - .33 7.92 20.46 1.73 7.52 8.70 7.61 4.09 3.17 4.99 5.47 4.45 6.37 Farm Bur Mut 7.38 Federated Funds: 7.36 7.36 - .06 -PQR- 10Vfl - l t 40% PacGas 1.88 PacLtg 1.63 PacPetrl .80 PacPw 1.70 PacTT 1.20 PanAm Air PanEP 2.10 Pasco Inc Penn Cent PennDix .24 Permey 1.16 PaPwLtl.80 Pennzol 1.20 PepsiCo 1.60 Pfiier .76a PhelpD 2.20 PhilaEi 1.64 PhilMorr .90 PhiilPe: 1.60 PitneyB .60 Polaroid .32 PoriGE 1.58 PPG! fid 1.70 ProctGam 2 PSvCol 1.20 1096 272 108 453 125 1276 292 981 243 141 1051 220 980 7)3 1562 426 1940 2735 XI638 743 8154 150 x350 2133 558 20% 17 2P/4 19i/8 14% 3% 30V4 37'A 2 .191 !35 24'/4 22 16 : A * '.'8 4-- e t '.i 383,4 - Vj 13 - % 24 - 2 s 23% -1'A 16% - ·'» -IV? -G- Pu;SdP 2.16 Pullrr.n 1.80 pyrifri Fa^ 72 12r RalstonP .90 Rar.roir. 40 S30Arr. 37D Ray'hcoi ' viP.ead? Co RdgBaie .35 · ReichC* 66 ResS*: ' 60a ; Po-.-vOO .12 C-«F C3 .52 Gamj: 1 40 Ga-.^e" .52 er. Oyn?TT. G-r£! ''.40 ! 66 521 7/3 32M r98' 1iS 354 11 24'.i 45'A 46'.4 U',1 GnMot 2 6S» rU GPuSU' i Vt 803 GT«;E: MS 3034 GT,re!.;» 330 Seri*SCC Inc 398 GsPac .806 IS** 23 s * 16 5'A n/i JZ.t :0*s 27/lt 15 4% 23 - 5 32% -2 43Vi -VI) UX -1ft 27% -1'A 10* - 'A 53-A - % 15 - 'I 2rA -IVS 15'A - s 4ft - "A I R»yir.(! 2.88 ; ReynW.et la j P(x.w'!n;; ' 9.'\r.t 40 j P.CyCCo' 72 ! Ryder Syi ! 74 x264 101 394 60 607 39 260 1239 3290 5 566 220 513 331 718 r!174 561 638 95 359 54? 2!03 19 22 61'A 27'A 363/4 14'A 49'A 53'A 18 38% 15'A 29 : A 88 14% 5 : /4 3% 25% 53 3 21'A 6% 8'A 6'A 19% 16% 20'/a 18 14 3% 29'A 35'A 13/4 4% 45'A 18'A 20»A 59% 25'A 34'A 13% 46% 51% 16'A 33'A 15'A 28'A 85% 13% 15% 4% 3'A 25 50'A 2% 18% 6'A 2'A 22V; 13'A 5% 46 ITA 2'A 19% 12 20'A - 'A 16% - % 21 - 'A 18'A - ft 14'A - Vt 3'A - Vt 29% - % 36'A - VB 13/4 - 'A 5 46% + % 18% 20'A -l'/8 60'A 26'A - % 35% +1% 13ft - % 46% -2'A 52'A - Vt 17 - 'A 33'A -3'A 15'A - Vt 28'A - ft 87% - Vt 14 - 'A 15% - Vt 4ft - % 3% 25'A - 'A 50% -2'A 2% - 'A 18% -2 6'A - Vt 42 - % 8'A - % 6 + Vt 47'A - % 17% -1 2'A 2074 -2 IBM 559,160 East Kodak $48,061 Polaroid 529,354 Merck Co $28,255 Dow Chem $28,099 Xerox Cp $25,190 duPont $22,365 Gen Motors $22,155 Atl Rich S21.772 Am Tel8,Tel 521,354 Texas Inst $21,267 IntPaper $20,380 Digital Eq $19,920 US Steel 519,794 Proct Gamb $18,477 WEEK IN STOCKS AND BONDS Following gives the range of Dow-Jone closing averages for the week. STOCK AVERAGES First High Low Last Chg Inds 818.05 818.05 810.15 817.74-8.7 Trns 157.98 157.98 156.63 156.63-3.7 Utils 79.05 79.05 78.48 78.67 -0.99 65 Stks 247.82 247.82 245.67 247.09 -3.4 BOND AVERAGES 40 Bonds 68.57 68.57 68.24 68.25 -0.39 1st RRs 78.80 78.83 48.80 2nd RRs 62.06 62.06 61.81 Utils 85.67 Indus! 77.77 Inc Rails 43.78 85.67 77.77 43.78 85.06 77.10 43.22 Am Leaders 8.04 7.98 8.01 - .07 Empire Fd 17.45 17.23 17.23 - .33 Fourth Empir 16.13 15.94 15.94 - .35 Fidelity Group: Bond Deb 8.15 7.92 7.92 - .25 Capital 8.06 7.92 7.92 - .21 Contralund 9.86 9.70 9.77 - .24 Conv8.Snr Sec 7.14 6.98 6.98 - .21 Daily Income 1.00 1.00 1.00 Destiny 7.12 6.95 6.95 - .21 Equity Incom 11.15 10.80 10.80 - .45 Essex 7.25 7.07 7.07 - .29 Fidelity ' 13.40 13.24 13.25 - .27 Puritan 9.08 8.89 8.89 - .27 Salem 3.65 3.57 3.57 - .13 Trend 18.60 18.39 18.39 - .42 inancial Prog: D y n a m F d n 3.94 3.84 3.84 - .16 Indust Fd n 3.58 3.54 3.54 - .07 Income Fd n 6.16 6.08 6.08 - .12 irstFund Va 10.79 10.54 10.54 - .36 st Investors: Discovery 4.57 4.35 4.35 - .34 FundGr.owth 6.09 5.98 5.98 - .19 Income' 7.18 7.15 7.15 - .04 Stock Fund 6.53 6.47 6.48 - .15 FirstMultifnd n 7.33 7.30 7.30 - .05 Forty Four Wall 11.63 10.02 10.02 - .79 Found Growth 3.56 3.53 3.54 - .10 Founders Group: Growth 4.53 4.41 4.41 - .14 Income 10.28 10.17 10.18 - .17 Mutual 7.99 7.90 7.93 - .13 Special 8.27 8.08 8.08 - .27 FoursquarFd n 7.34 7.20 7.20 - .19 Franklin Group: DNTC 6.03 5.81 5.81 - .32 Growth 5.38 5.32 5.32 - .11 Utilities 3.72 3.67 3.67 - .09 Income Stk 1.65 1.62 1.62 - .03 US Govt Sec 9.29 9.27 9.27 - .03 Resrch Capit 5.40 5.23 5.23 - .19 Resrch Equty 3.06 3.03 3.03 - .20 FranklnLf Eqty 8.73 8.68 8.71 - .11 FdForMutD n 7.57 7.48 7.56 - .12 Fund Inc Grp: Commerce Fd 7.67 7.60 7.60 - .17 Impact Fund 6.58 6.46 6.46 - .17 Indust Trend 9.58 9.41 9.41 - .33 Pilot Fund 7.34 7.21 7.21 - .27 GenEIS8,SPr Fd 25.11 24.79 24.89 - .56 Gen Securit n 6.84 6.79 6.79 -'.16 Growth Ind n 15.84 15.65 15.65 - .39 GuardianMut n 22.73 22.47 22.47 - .40 Hamilton: Fund HDA 3.68 3.66 3.68 - .03 Growth Fund 5.41 5.36 5.39 - .10 income 6.69 6.63 6.65 - .12 85.06 -0.57 HartwellGrth n 9.20 9.04 9.04 - .3 77.31 -0.61 HartwIILever n 8.59 8.27 8.27 - .4 43.22 -0.69 Harvest Fund 9.25 9.06 9.06 - .29 3200 5154 8154 3938 3216 4216 1811 4409 2153 4403 2201 3731 1836 3265 2133 180 91 33'A 70 89V4 58i/2 123*4 49'A 1023/ 48% 95 56% 108% 63% 87% Lincoln Nail: Lincoln Capitl Select Am n Select. Opp n Select Spec n Loomis Sayles: Capital n Mutual n Lord Ab,bett: Affiliated Fd AmBus Shr Bond Deb Lutheran Bro: Fund Income US Govt Sec Massachusett Co Freedom Fd Independ Fd Mass Fd Mass Flnancl: MIT MIG MID MFD MCD Mates Invst n Mathers Fnd n Mid Amer MoneyMkMgt n MONY Fund MSB Fund Mutual Benefit MIF Fund MIF Growth Mutual of Omaha: America 11.19 Growth 3.99 Income Mutual Shrs n Mutual Trust n NEA Mutual Natl Indust n Nat Secur Ser: Balanced Bond Dividend Growth Preferred Income Stock NE Life Fund: Equity Growth Income Side NeuwirthFd n New World Fd Newton Fund NicholasFdln n Noreast Inv n Omega Fund One William n Oppenheimer Fd Oppenhm Fd Oppen Incom Oppen Monet AIM Time Over Count Sec Paramt Mutual ParlnersFd n D aul Revere 3 enn Square n Penn Mutual n Phil a Fund PhoenixCap Fd Pilgrim Grp: Pilgrim Form Pilgrim Fd Magna Cap n Magna Incom Pine Street n Pioneer Fund: Fund II Planned Invest Pligrowth Fnd Plitrend Fnd Price Funds: Growth Fd n Income n New Era n New Horizn n Pro Fund n Provider Grth PrudentSys Inv Putnam Funds: Convert Equit George Growth Income Invest Vista Voyage ReserveFd n Revere Fund Safeco Equit Fd Safeco Growth Sc.udder Funds: intl Invest Special n Balanced n CommonSt n ManageRes n Sbd Leverage 5.32 6.13 8.49 12.23 9.47 12.01 6.75 2.77 9.28 9.16 8.34 9.65 6.62 6.49 9.32 9.40 9.02 11.75 10.56 10.82 1.37 9.12 4.31 1.00 8.71 12.70 7.98 7.18 3.22 11.10 3.97 7.86 20.34 1.72 7.43 8.54 7.49 4.08 3.13 4.92 5.38 4.41 6.30 5.32 - .2 6.13 - .1 8.49 - .4 12.29 - .3 9.47 - .1 12.01 - .1 6.77 - .1 2.77 - .0 9.28 - 9.17 8.34 - .0. 9.70 - 6.62 6.49 9.33 - .14 AP AVERAGE OF 60 STOCKS Hon. lues. Wed. Thur. Fri. J F M A M J J A S O N D DOW JONES 30 INDUSTRIALS 9.45 - .10 9.02 - .24 11.75 - .24 10.56 - .28 10.82 - .53 1.37 - .05 9.12 - .52 4.31 - .15 1.00 8.71 - .19 12.70 - .33 8.01 - .11 7.19 - .10 3.22 - .10 11.16 - .08 3.99 - .07 7.87 - .08 20.34 - .26 1.72 - .01 7.43 - .17 8.54 - .30 7.49 - .21 4.08 - .01 3.13 - .07 4.92 - .22 5.38 - .11 4.41 - .07 6.31 - .15 Security Funds: Equity Invest Ultra Sentinel Growth Sentry Fund Shareholders Gp: Comstock Fd Enterprise Fd Fletcher Fd Harbor Fund Legal List Pace Fund Shearson Funds: Appreciation Income Invest Shrmn Dean n Sigma Funds: Capital Invest Trust Sh .Venture Shr SmthBarEqt n SmthBarlG n SoGen Int Southwstn Inv Southwnlnv Gth Sovereign Inv SpectraFd n SP Intcap n State BondGr: Common Fd Diversified F Progress Fd StatFarmGth n StatFarmlnc n State St Inv" Steadman Funds: 3.09 5.76 6.71 8.05 11.35 4.24 4.77 4.11' 7.28 5.95 7.43 14.85 15.59 7.80 14.65 6,50 B.B6 6.82 8.04 8.B2 9.30 10.32 6.40 4.42 10.07 3.77 5.34 3.72 4.17 3.59 4.47 8.05 '36.97 3.00 5.69 6.44 7.95 11.16 4.21 4.74 4.00 7.19 5.86 7.30 14.65 15.56 7.71 13.98 6.33 8.70 6.75 7.84 8.71 9.27 10.20 6.28 4.31 9.96 3.70 5.29 3.68 4.14 3.55 4.39 7.96 36^41 13.89 7.90 13.09 12.69 7.39 10.20 10.33 12.03 13.46 7.29 13.40 ' 5.74 7.05 1.00 7.99 5.32 10.10 6.52 7.55 5.07 6.70 2.63 6.21 7.49 11.24 6.56 2.79 7.91 9.72 11.20 10.32 10.08 9.82 6.16 13.73 7.83 13.04 12.58 7.28 10.04 10.16 11.66 13.42 7.21 13.1.9 5.67 7.00 1.00 7.78 5.12 9.95 6.45 7.48 5.00 6.64 2.21 6.11 7.34 10.89 6.43 2.72 7.80 9.46 11.11 10.12 9.95 9.58 5.98 3.05 - .09 5.70 - .09 6.44 - .37 8.00 - .15 11.16 - .28 4.21 - .19 4.75 - .08 4.00 - .26 7.19 - .14 5.87 - .15 7.30 - .34 14.65 - .38 15.59 - .10 7.71 - .16 14.65 - .43 6.33 - .25 8.70 - .25 6.75 - .08 7.84 - .27 8.71 - .19 9.27 - .07 10.21 - .18 6.28 - .20 4.31 - .17 9.99 - .16 3.70 - .12 5.31 - .10 3.68 - .08 4.14 - .05 3.56 - .07 4.39 - .12 7.96 - .13 3~6.41 - .96 2.38 - .08 .95 1.04 - .02 6.21 - .22 16.19 - .47 7.22 - .29 11.24 - .40 Ups and Downs NEW UPS AND DOWNS YORK(AP)-The following list shows the stocks that have gone up the ·nost and down the most based on percent of change on the New York lock Exchange regardless of volume. Net and percentage changes are the difference between last week's closing price and this week's closing price. 13.73 - .25 7.84 - .14 13.08 - .03 12.63 - .11 7.28 - .19 10.04 - .27 10.16 - .26 11.66 - .47 13.42 - .05 7.22 - .19 13.19 - .34 5.69 - .13 7.01 - .08 1.00 -8.60 7.78 - .32 5.12 - .30 9.95 - ,15 6.46 - .10 7.48 - .11 5.00 - .12 6.66 - .12 2.22 - .09 6.11 - .18 7.34 - .24 11.12 10.12 9.95 9.58 5.98 9.92 9.34 10.57 6.80 5.42 6.74 8.29 9.62 8.55 11.73 9.15 7.07 7.02 8.95 9.76 1.00 4.55 7.18 5.70 12.30 20.13 13.02 8.09 10.01 4.39 Amer Ind n 2.44 2.38 AssoFTrust n .95 .95 Invest n 1.05 1.04 Oceanogra n 6.33 6.20 Stein Roe Fds: Balance n 16.49 16.19 Cap Op n 7.44 7.22 Stock n ' 11.49 11.24 Supervisd Inv: Growth 5.66 5.60 5.60 - .11 · Income 7.73 7.64 7.65 - .26 Kemper Incm 10.10 10.07 10.07 - .27 Summit 7.86 7.76 7.76 - .18 Technology 6.09 6.03 6.05 - .14 Surveyor Fd 8.26 8.12 8.12 - .24 Temp Gth Can 8.05 8.01 8.05 - .01 TemplnvFd n 1.00 1.00 1.00 Tranam Cap 6.89 6.82 6.82 - .13 Travelers EqFd 8.96 8.87 8.94 - .12 Tudor Hedge n 11.10 11.00 11.00 - .49 20th Cent Grth 2.63 2.53 2.53 - .12 20th Cent Inc 4.44 4.35 4.35 - .13 USAACapGth n 7.60 7.42 7.42 - .26 US Govt Secur 9.29 9.26 9.27 - .05 USLIFE Funds: Apex Fund 3.49 3.41 3.41 - .12 Balanced Fd 7.00 6.87 6.87 - .17 Common Stk 10.49 10.26 10.26 - .29 Unif Mutual 6.92 6.76 6.76 - .24 Unifund 7.59 7.43 7.4T - .26 Union Svc Grp: Broad St Inv 10.93 10.78 10.79 - .24 Nat Invest 5.95 5.86 5.89 - .16 Union Capitol 8.77 8.67 8.67 - .15 10.89 - .55 Union Inc Fd 11.02 10.98 10.98 - .12 6.43 - .21 United Funds: 2 72 -.12 Accumultiv 5.64 5.57 5.57 - .13 7 80 - .15 Bond 6.62 6.57 6.58 - .07 9.46 - .32 Cont Growth 8.22 8.09 8.09 - .23 Cont Income · 7.87 7.79 7.79 - .12 .16 Income 9.69 9.53 9.53 - .26 32 Science 5.48 5.42 5.42 - .13 .25 Vanguard 4.66 4.56 4.56 - .16 .31 UnitSvcsFd n 4.28 4.11 4.11 - .17 .24 Value Line Fd: Value Line 5.45 5.21 5.21 - .34 973 973 - .31 Income 4.12 4.04 4.04 - .12 932 9.34 - .02 LevrgedGrth 6.21 5.91 5.91 - .45 10^35 10.35 - .32 Specl Sil 2.96 2.83 2.83 - .19 6.65 6.65 - .26 Vance Sanders: 5.34 5.35 - .15 Invest 5.98 5.90 5.90 - .14 673 6.74 - .17 Common 5.72 5.58 5.58 - .17 820 8 22 -.16 Special 6.19 6.03 6.03 - .23 Vanderbilt Grth 3.36 3.32 3.33 - .05 9.50 9.50 - .17 Vanderblt Incm 2.59 2.56 2.56 - .04 837 8.37 - .36 Vanguard Group: 1165 11.65 - .16 Explorer Fnd 17.49 17.12 17.12 - .65 900 9.00 - .27 IvestFund 7.08 6.98 7.01 - .18 7 02 7 02 - .05 Morgan Fund 9.78 9.63 9.63 - .27 6 97 6.97 - .12 Trustees Eq 8.76 8.62 8.62 - .25 879 8 7 9 - 3 6 Wellesley Inc 10.46 10.40 10.40 - .11 953 9 53 - .44 Wellington Fd 8.99 8.95 8.95 - .09 1 00 1 00 " Westmin Bd 8.95 8.89 8.91 - .07 444 4 4 4 - 1 3 Windsor Fund 7.56 7.41 7.41 - .23 7'05 7 0 5 - 20 Varied Indust 2.97 2.95 2.95 - .06 5 - 54 5'54 - '27 Viking Grth n 4.90 4,80 4.80 - .10 Wall St Growth 5.41 5.34 5.36 - .10 12 13 12 15 - 10 Weingrtn Eq n 9.67 9.40 9.40 - .44 19'60 1 9 6 0 - 85 Western Indust 2.26 2.18 2.18 - .14 12'86 1286 - .25 Westfield Grwth 6.40 6.25 6.25 - .25 -j99 7 99 - .16 Wisconsin Fd 4.59 4.52 4.52 - .10 10.00 10.00 - .01 Ziegler Fund 8.72 8.43 8.43 - .34 4.34 4^34 - .1.0 n-No load fund. Name 1 Bang Punt 2 Avco Cp wt 3 Anaconda 4 SCOA Ind 5 US Steel 6 IIIPw4.20pf 7 Chris Craft 8 Tishm Rlty 9 Overn Tran 10 Scott Fores 11 Ronson 12 Burl Ind 13 Alcoa 14 Armada Cp 15 Fidelity Fin 16 Int Paper 17 AGenConv 18 Con Foods 19 Hought Miff 20 NiM4.10pf 21 Cordura Cp 22 Instil Inv 23 Librty Ln pf 24 Lubrizol 25 Inland Stl Name 1 GAC Corp 2 Gatewy Ind 3 Chrysler wt 4 Tennc wtA 5 ContlllRlty 6 Hoff Elect 7 Clev Pitts 8 Shapell Ind 9 CabotCab F 10 Incom Cap 11 LehVallnd 12 Welbilt Cp 13 Koehring 14 Lockhd Airc 15 Nt MedCare 16 Iowa Beef 17 Ampex Cp 18 Basic Inc 19 Int Mining 20 Bache Grp 21 Sonesta 22 US Home 23 Autom Ind 24 Divers Ind 25 Calif Finl 26 Morse EIP UPS Last 4A I'A 18'/a 8% 63% 24 Chg + 5 + I'A + % ll'A 18'A 11% 5% 25% 47'A 5% 3% 56% 16 16'A 12'A H 39'A H 2'A - 2'A 6% · 48'A · 39'A DOWNS Last 1'A 2'A 1% 1% 2'A 5% 13 9'A 3 4% 1'A I'A 9V2 9 12% 241/2 5% + I + I Pet. Up 17.2 Up 12.5 Up Up Up UP Up Up Up Up Up Up Up Up Up Up Up Up 5'A 23/4 5Vi 4'A 2'A 2ft 2ft 2% 'A - '/a - % - 2ft - 2'A Chg - Vi - % - % - I'A - 23A - 2 - % - 'A - Vt - Vt - 1ft - 13/4 - 2% - 4% - 1 - 1% - 1% - 1 - 'A - 1 - Vt - % - 'A - Vt Up Up Up Up Up Up Up 11.5 9.4 8.6 8.5 8.3 B.2 8.1 8.1 7.5 7.3 7.1 7.1 7.1 7.1 6.7 6.5 6.4 6.4 6.3 6.3 6.3 6.3 6.1 25 PSA Inc wt 26 Sterl Electr Name 1 Rep Mtg wt 2 Alpha Ind . 3 Fst Denv wt 4 Plaza Rlt wt 5 Nestle LeM 6 AticoMtg wt 7 WstPac I wt 8 Trans Lux 9 AmCMtg wt 10 RoyP Beach 11 SecMtg I wt 12 Armac Ent 13 Pic n Pay S 14 Nalnwd Ho 15 Calcomp 16 Tenney Eng 17 Br Am Tob 18 A f f i l C a p wt 19 BernzOma 20 Certron 21 CIMtgGr wt 22 Compu Dyn 23 Gouldlnc wt 24 LaTour Bfd 25 SG Secur I'A + I'A + DOWNS Last Chg 3-16 1 'A Vt I'A 13-16 1 2'A 3-16 I'A 3-16 1% 5'A 123/4 4'A 1% 5*4 -3-16 - 'A -1-16 -1-16 - % -5-16 - % -1-16 - % -1-16 - Vi - 1% - 3% - 1V4 - % - 1V2 -1-16 Up 11.1 Up 11.1 Pet. Off 50.0 Off 33.3 Off Off Off Off Oft Off Off Off Off Off Off Off Off Off Off Pet. Off 30.8 Off 25.0 Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off 1/4 1V2 .2'A 1 1'A -3-16 -1-16 - % - % - Vi - % Off Off Off Olf Off Off Off Off 33.3 33.3 29.4 27.8 27.3 26.1 25.0 25.0 25.0 23.5 22.8 22.1 21.7 21.4 20.7 20.0 20.0 20.0 20.0 20.0 20.0 20.0 20.0 Off Off Off 21.4 18.8 18.2 18.2 17.5 17.4 17.2 16.7 16.7 16.7 16.5 16.3 16.1 15.9 15.7 15.5 15.5 15.4 15.4 15.4 15.0 UPS AND DOWNS NEW YORK(AP)-The following list shows the stocks that have gone up the most and down the most based on percent of change on the Over-The- Counter Industrial Stocks regardless of volume. Net and percentage changes are the difference between last week's closing bid price and this week's closing bid 15.0 14.8 14.8 UPS AND DOWNS NEW YORK(AP)-The following list shows the stocks that have gone up the most and down the most based on percent of change on the American Stock Exchange regardless of volume. Net and percentage changes are the difference between last week's closing price and this week's closing price. Name 1 Inarco Cp 2 UnRltTr wt 3 REDMCp 4 Cdn Merrill 5 MoAmCo 6 Compac Cp 7 Nolex Cp 8 Austral Oil 9 Chem Expr 10 LCA C p w t 11 Designc Jwl 12 Blessings 13 Sender Brd 14 Cinema 5 Lt 15 Intrmedco 16 RH Med Sv 17 Fab Ind 18 Fla Capital 19 Pneu Scale 20 Std Prod 21 Gen Emply 22 McCro wt n 23 Susquehan 24 Astrex Inc UPS Last l'/a 3-16 1'A 6 1% 11/8 13% 16ft 3'A 1% 5% 6% 5 - 3 3 41/4 2'A 11% 15'A 2'A 1'A 2'A 1'A Chg + % +1-16 '+ 'A + I'A + % + Vt + 3 + 3'A + + + + + + + + + "A + 1/4 + 1% + 1% + + + Pet. Up 50.0 Up 50.0 Up Up Up Up Up Up UP Up Up Up Up Up UP Up Up Up Up Up 1/4 UP Vs Up Vi Up 1/8 Up 36.4 33.3 30.0 28.6 28.2 26.2 23.8 20.0 16.7 16.2 14.9 14.3 14.3 14.3 13.3 13.3 13.1 12.7 12.5 12.5 12.5 11.1 price. Name 1 Nath Fa 2 Spacelb 3 White Shi 4 Ammest 5 SeebrgA 6 HudsPap 7 LMFCp 8 FstFrwsl 9 Grave T 10 ComunP 11 Wrth Bio 12 Shoneys 13 AsCC Bot 14 BkCmptr 15 Dollar G 16 GrScan 17 CPTCp 18 Amicor. 19 CmptEIn 20 Stewtlnf 21 MineSaft 22 HyGainE 23 Neutrgn 24 Text Pd 25 Walbro Name .1 laBeefwt 2 Harv Ind 3 Altex Oil 4 Mtgl Wsh 5 HNCMR 6 BarneH 7 Telesci 8 Pulaski F 9 AssoTrk 10 KearTr 11 SeisDelt 12 Scott Inn 13 VaughnJ 14 Adv Ros 15 Am Expt 16 Inst Lab 17 Utils Inds 18 Apd Mat 19 AtwdOwt 20 Billy Kid 21 Bristl Pd 22 Ryland G 23 Magntln 24 Mr Steak 25 Pat InAf Chg + 1 V 4 + I'A UPS Last 43/4 51/2 13/4 2% 23/4 24 33A 1 10V4 2% 9'A 17ft 14% 5 7% .9 5'A '2% 5'A 5'A 4!'A 24 6 3 3 DOWNS Last Chg 4W 3'A Vt - Vt 3'A - 1% 1 - % 16'A - 5% · 4 ] A - 1'A 7% - 2'A 10V4 5 2'A % % % 3Y4 IA 1/8 11/8 Vt 1 1'A 1'A Vi % ft 'A Vi Vi + 'A + 3'A' + 2 + 1/2 + 1/4 - 33/4 - 2 Pet. Up 35.7 Up 29.4 Up Up Up Up Up. Up Up Up Up UP Up Up UP Up Up Up Up Up Up Up Up Up Up 27.3 16.7 15.8 15.7 15.4 14.3 12.3 11.8 11.8 11'.7 1U3 11.1 10.9 10.8 10.5 10.0 10.0 10.0 9.2 9.1 9.1 9.1 9.1 - 3'A - 1'A - % - Vt - 5'A ·- % - Vi .-.I'A - 2 19'A 1% 1 5 B . · '51/4 - 1V4' 2% - - % 4'A - 1 3'A - % ·9'A - 2'/B ' · 63/4 l'/8 IVs - 1'A - 1/4 - 'A Pet. Off 45.5 Off 39.0 33.3 30.6 27.3 26.1 25.0 24.4 24.1 23.1 23.1 22.2 22.0 20.0 20.0 20.0 20.0 19.2 19.2 19.0 18.8 18.7 18.2 Off Off Off 0« Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off 18.2 18.2 . 48.83 -0.13 61.82 -0.24 72-A 71 Vi 7'A - % 71H - ''ft 54% n~ft 24% 16 35H 7'A S3* 2!'A 2*A 54V4 - American Exchange NEW YORK (AP) - American Stock Exchange trading for the week (selected issues): Sain (Mi.) High Low Aegis Corp AmPetrof2 Asamera .25 BanstrCtl Lt Barnes Eng BradRa .05e Brascn A ID BrewerC .80 Buttes G Oil CaChbA .25e Certron Cp Champ Horn Cinerama Con Oil Gas CrutcR .55c OillardSt .40 Dixilyn Cor Dynlctn .05e EartnRes 1 Esoey Mfg EssexCh .20 FalconS .40 Fed Resrcei FlyDia Oil Frontier Air Gearhart .40 204 26 206 258 11 1'A 31% 9'A 8% 4 20 12'A 20'A 20 4 41ft 404 Wi - S8»wy 1*0 SUoMini.20 StLS»F 2.5 SIR«9Plf '.« t -S- 759 4g 944 32V4 71 2fA 644 2TA ... . . Giant Y.«a pit 8% - % Go!Sfie!d Cp 15'4 IS'A ·!· 'A iGtBaiin Pel 34'A 35% -H'A i HormelG .92 i'A 6'A - ft i Hous!Ol M \ HuskyO .50 I initrum Sys 4«H 47'A - H 30% 31 -IVj 23H 23» 265* 2Mk - H Ir.OivA .90p Jamswy .lit Jelronie Ind Juniper Pe« 159 256 165 339 111 136 15-16 1021 4'A 40 158 185 19 77 254 449 10 305 269 315 411 I7 30 4% 39? 32'A 29 1'A 344 9'A 380 1»i 401 8 671 100 502 125 1Q 77 32 42 2'A 7% 7'A 14% 8ft 3% 141* 5'A 7** 29% 4 : A 16'A 21'A 18 Z6'A 1'A ll'A 1'A 30"A 8% 7% 3% 18ft ll'A 18% !8Vs 35* 3% 2 7 ! A 6% I4'A 8'A 3'A 13'A 5'A 6% 27T» 351 16 iV 29'A 1 9'A I'A 3'A 15'A 22% Ntt Last Chg. 1% t Vt 31'A 9'A - 'A 7% - % 4 + 'A 19 - % 12 - 'A 20% +2 18% - % 4 3ft - VB 2'A 7'A - 'A 6'A - % 14'A - % 8'A - '/; 3'A - Vt 13% - Vt 5'A T.-t - % 28% - 'A 3% - Vt 16 -H» 30% -1H 1 - Vi 9'A - 'A PA - 'A 3'A Kaisrlnd .26 KanebSv .90 Kin ArkCrp LafRad .06e LaMaur .20 Lee Entr .52 LoewThe wt LTVCorp wi Marinduq B Marshal ind McCull Oil Medenco .12 MtchSug la Milgo Elect Newldria M Newpark Rs N Proc .35e NorCdn Oils Ormand Ind OzarkA .059 PanOcean 0 Permaner Phoenix Stl Rath Pack ReschCII .08 Resrtslntl A Ryan Ho .20 Sambos .I0e Scurry Rain SheitRes .06 - 'A 10% 16 TKt \T-f} - Vi 25% - %· 11 - » 4'A - 'A 2 - 'A TerraC .40s TesoroPt wt Tuftco .10e UnBrand wt USFiltr .20 Vail in 3.40e Valspar .24 Vikoa Inc 510 111 178 1B70 55 35 394 168 100 23 434 58 138 619 67 351 234 131 89 517 107 751 27 915 39 504 535 3 159 2838 X440 331 1 9% 8% 9 - ' 25'A 23% 24 -I' 1'A 1% 1'A 7 6% 6'A - 4'A 4 4'A 19% 18% 18% 6% 5% 5% - 2'A 2'A 2'A - 2'A 1ft 1 15-16-3- 6'A 5% 5% - 4','j 4 4 5% 5'A 5% 16% 15% 16'A 18'A 17'A 17'A -1 ft 11-16 11-16 35* 3 3 - % 8% 7% 7% - % 5V, 4 9-16 4 9-16-9-16 1'A 2'A 11% 1ft 4% 3'A 19 2% 19'A 16% 14'A 4'A 33'A 7'A 3% 113 H-16 104S 11% 16'A 3% WilstirO ,05r WyteLab .24 XOniCS IDC Zimmr Horn x230 12 49 843 122 142 44 37 1% I'A 2% 10'A 3'A 3% 16* 2'A 19'A 15'A 14% 2% 31'A 7'A 3% 9-16 9% 3'A 1'A 9VB 4'A 16'A 3% 1'A - 'A 2'A 10% - 'A 1% - Vt 4'A + % 3'A + 'A 17'A -1'A 2% + 'A 19'A - 'A 145* + Vt 4'A 4- Vt 33 + 'A ll'A - ft 7% - Vt 3% 9-16 : A 10'A -1 14ft -1'A 3% I'A - Vt PA + Ve 4 - Vt 16 - Coorr'O.htW by The *«ociat«J PressV75 Come to look, and you could win. The Hi Fidelity Centers in Charleston and Huntington have marked components* from earphones to amplifiers with 3,4 or 5 digits. Match these digits to the last numbers of your social security card and that component is yours, free--no strings, no purchase necessary. Everyone with a social security card is eligible, and you don't have to wait 'til you're 65. The Hi Fidelity Centers just want to make sure you come in to see their latest equipment. The offer is good in both Charleston and Huntington stores from Saturday, August 9, thru Wednesday, August 13. * Mclntosh components not included in give away. * the ni ide center monday through friday 10-8, Saturday 10-6 1253 third avenue huntington, west Virginia phone 529-1941 603 brooks street Charleston, west Virginia phone 346-5562 6 f

Get full access with a Free Trial

Start Free Trial

What members have found on this page