Sunday Gazette-Mail from Charleston, West Virginia on August 20, 1972 · Page 52
Get access to this page with a Free Trial
Click to view larger version
August 20, 1972

Sunday Gazette-Mail from Charleston, West Virginia · Page 52

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, August 20, 1972
Page:
Page 52
Cancel
Start Free Trial

Page 52 article text (OCR)

4D--August 20.1972 Sunday Gitsfttf-Mail A»sf V,rfin4 The Past Week's Market Activity ·I I 41 I 43 Katy Ind Keyser*« xl Kellogg 1 Kennecolt 1 iKerrMcG .60 KimbOk 1.20 KnlghtN ,57e lKopp«rs 1 72 IKrjflco 1,77 JKresge SS .17 i Kroger 1.30 ILearSieg .20 LehPCem .»0 iLehvai me Lehmn 1.11* Levitz Purn 40 431 1145 2127 115; I6» x460 659 x426» 1826 445 267 140 367 1»22 22H 24), 11 '/a 17 26V. 35" 57 44* 22'.. »», IOV.I 22'/ 24 11 M 32 H j r t O I S I Itt 24*4 25*4 ,, , Kii Si* *'** Proetom I.M ?J?* K* 4 * "ubSCol l.l* 52'/« 5! -2 p $vEG I 72 31 32* + 1 H l Publk I nd 42V, 44 4- 1H PuebloTM 4 44V. 45* -W4 NEW YORK ( A P ) - New York Stock CerrierCp .42 2531 ·...?.. 9 ' trading for the week (selected Car'Wal ,40a 1273 28'i Issues; AbWLfc l if ACP Ind 74IJ Ad Millis 20 Ad«re$SO 60 Admiral Aetna Lie 1 61 Air Prod TOb Airco lOf Akzona U AlcanAlu .10 A.'ieg Cp 20e A'legLudlm 1 AHegPw 1 40 Allied Ch 1 20 AlliedSIr 1 40 AMIsChAi ?0e 3780 Alcoa 1.80 441 AMBAC .50 231 AmHess .15r Am Airlin ABrnds 2.29 AmBdcst 1.20 578 200 50 811 841 1212 23' 577 2«5 835 150 140 745 1326 266 1970 3312 519 Am Can 2 20 ACrySug t 40 A Cyan 1 25 AmEIPw 1 74 A Home 1 77 Am Hosp 27 A MtICK ' 40 Am Motors ANatGas 2 30 ASmeltR 1 20 Am Stand 40 X419 A T T wt Am TT 2 80 AMF Inc 1 08 AMP Inc .66 Arnpex Corp Anaconda Anch Hock 1 Ancorp ,08b Apeco Cp .16 Arch Dan 1 Armco Stl I Arms) Ck 80 Ashld Oil 1.20 3478 AsdDOd 1 25 471 All Richlld 2 1842 Atlas Corp Avco Corp Avnet .30e Avon Pd 1.35 x!169 791 120 333i 855 36 1462 28". 964 1183* 700 53'i 411 79 "i HOt 10* 559 3 7 ' 4 1128 79V; 3 3 ' - 240 7051 4813 1227 396 386 1233 1208 1543 456 1927 559 2374 883 840 x404 437 457 2398 82 120 325 568 346 1405 171 1904 444 746 805 469 537 28 2325 26'i 23 18 46'i 30 4 3 ' 4 1 4 ' j 23 35'4 25'i 47 45?i 6 5'-n 5ft 32* JOi.n 31 533k 52 52'* 403) 3114 40!i 57 56''. 57 33 32 v« 32'·« 453.4 143''4 145 83'! 75'/2 79',4 78* I6''i 15 35 27Vi 4? 22''4 341-4 23* 43ft 44* 5'-n 30'.i 63 2834 73'-) 4853 7S51 x939 _ _ 144 110 1070 T 1171 361 36 715 x89 604 1274 2/8 501 1231 CastleCke .60 CaterTr 1 40 -- CeianeseCp 2 Cencolnst ,20 8?". 85 4-2H CenSoWt 2 0 8 47 4 8 ' 4 -M'4 Cerro Cp .40 8'j fi - '-» Cert-teed 47!/j 45'-4 4 5 ' 4 -1 CessnsAir .70 17 I*'-. ]^', 4.1 Champlnt 84 66 63 65'/i 4-1 Mi Ches 0 2 50e 72'i 7 0 ' j 71 --\\t ChiPneuT 2 20* 20''« 20* 4- '.4 Chris Cralt 3 1 ' ] 30 . 30'- - * Chrysler I 24 22"4 23* -t-l'/j CIT Finl 2 10* 10 lO'.'i 4- Vn'GtiesSvc 2 20 28"« 27'-j 27',j - '/j Clarkljn 1 50 21 20'4 21 4- '/4 Cle^nil] 2 28 30". 29 1 * 30'« 4-l'.,:cocaCol I 64 34 3i'/« 33* 4-2*iColg Pel I 46 '33* '2 13* 4- "2 ColgPalm wi 55»ii 523-4 54ft - * Colfins Rad 16* 15* 16 -- *,Cololntst 1 60 51 47'/« 50* 4-3VCBS 1 40b 33' i 28V] 28"i -4'S ColuGaS 1 82 4 3 ' 4 42'-i 42ft - V§ CmbEn 1.45 ComlSolv 40 77-1* 78'/l 4-l'i ComwEd 2 2 0 32'i 33 J- Mi Comsat .56 32* 323/4 4. 3/4 Con Edis 1 80 35'i 36 4- '-i Con Fds 1 25 26'n 27* 4- Vi ConNatG 1 95 113V« IM'n -- 4'- B Cons Power 2 51 52* --I Cont Air Lin 28'« 29'/« -- "4 Cont Can 1.60 9=4 9 ft -- * Contl Corp 2 35J.4 36 -I'/j X 4512 18V» 18* 4- '/» Cont Oil 1.50 5831 12* 123,1 4- "j Conf Tel .84 S'/j 6V. ·"- V Control Data 413.4 43'« +2 Cooper In 80 533« SS'.i 4- Vt CorGIW 2.50a 365 270 5 /« 257 1 // 103 3 -i I043 -J.3-4 Cowles Com 208 13 12 7'i 6''4 7"i 4- 3,4 Cox Bdcst .30 229 51 18^4 17* 183.4 4-11* CPC Intl 1.70 707 29'/j 33'4 323» 33 CrousHnd .52 339 26** 9'-2 9'i 9V] -- '» CrowCOII .521 1918 11"» 10* 9 9 -- 1 ' 4 Crown Cork 997 26'/4 42 40"l 40* --1* CrwnZell 1 20 590 27 3 2 9'* 38°v5 39* ~ V '; Curti » Wr ' 3232 46V. 3H/4 30 303-i + j " j 50/4 44ft 45* -4V» 614 58 60'/« 4-2* Dan River 2'4 2 2V :0art Ind ,30b 17-4 17 17"« 4- '/i DaycoCp 1.14 12* 11 11* - * DaytnPL 1.66 27'-4 25'i 183-4 46 291,11 43 14* 22',] 35'4 24* 4- * 45'-J 4-1* 44* -- 1 4- Fla Pow 1.74 FlaPwit i 10 FMC Co 15 FiJFeir ,32r .FordM 2 7 0 4- '..|ForAAc Ks 84 ·i- ' . 3 , FrppnMin 80 - v.lFruenl 1.70 4-7V x40l 807 2073 872 217 2357 648 318 291 27H 40 1 '. 31l« 28*! 10'. 67'-, 22'-. 2 2 ' ] 39s* 25'a 3«t« 28 ] . 25^1 10 64' · 22 'i 2D-. 38'.. G A C Corn GAP Coro 40 IV. l Gam Sko 1 30 - V, Gannett .25 *-2''i'Gen Dynam -IHiGenElec 1 40 - '., iGcnFood 1.40 . iGenMills 1 79H -IVilGenMot 3.65e 79V. . . . G PubUt I 60 GnTel El 1.60 15'» - ft 353/4 -I'.. 61 -1* 28'/j + * 67 -6" 33'] 57'·. 25 £]. 6 J ~' H Oen Tir » lb 28' 28'/j 4- * Gencsco 1 70 ?^' SI ~ 6 "" GaPacif .80b 193-4 20* - * Gerber I 35 32'/2 33"j 4- ' i l G e t t y O l.l7e 53* 54ft -2'/2'Gillette 1 4 0 243-4 243-4 . . . . 'GlenAid 30e 38U 36','j 38 J- 'ilGlobal Marin 28'-i 27'1 2 8 ' i 4-l"i [Goodrich 1 21?? 2"« + .:·:· Goodyr .88 23", 13 6* 4 4 ' s x538 33 42" 33V, 1862 22 2620 753* 286 27 20V, 31V, "" I *(l I 32'4 - Vt Grace 1 50 .Grant W 1 50 4l'/i 4-l'/i|GrtAP .80 32* 4-3*!GtWnFin 15e 213-i 4- *iot Wn Unit 74* 4-4 jGreenGiant t 263/i 4-iVGreyhd I 04 ' 2583/4 --7'./4 iGrumm 25p !?.'/» - ft'Gulf Oil 1 50 47'i 41V. - Vt' 28ft 29'/4 4- V'.GIfStUti 24'/4 26'/« 4-2'/dlGullWn .60b 11* 11* _ i'4'GlfWnlnd wt 39)4 294* 211* 71 25 '4 563 721 153 314 217 2352 2558 519 3097 736 X2537 337 582 1792 230 471 1848 179 1841 60S X1710 T-1 653 591 1531 189 436 1506 406 9 24", 3IH 39', 28'', 70 26', 56** 781* 28). 26»« 17'', 41*1 36 *» 80 53', 10'. 26'-, 26),'. 301* 28 10035 1.04 X445 X552 590 27V 9'/» 27 II", 123* 24'/, 19 1 , 38V, 13V. 8** 23', 30 3« 271* 663'. 24)'. 55). 74)'. 21 27". 25 '/t 16 39", 34*» 76". 52'» 9*» 24*, 26 29", 26", 39 16V. 26'.', 91* 23'/« 17", 114* 233'. 17',', 37V« 12?', UbbOFd 2.20 x369 ·L'bbMcNL 53 ! L i g g t M y 2 . 5 0 614 i Litton Ind ,69f 23»5 Lockheed Air 459 LoewsCp 1.04 151 LoneStarln I 3?5 iLoneSGa 1.36 x593 LonolsLt 1.42 577 LTV Corp 1247 iLuckySt .50b 2350 ; LukenStl .40* 71 26 -1 LVO Corp 575 40 4. s».Lykes Yngst 365 31** +2** Mecke Co 30 43 27i» 4-13.'Macy RH 1 141 10'-, - '/,;MadisFd 85e x35l 65** - 3.'. Majnvox 1.20 22'. - ". «2026 22', - "« Marath 1 60 2215 39*» 4-lit'Marco'- .80 593 MarMid I 80 258 : MarlinM 1 10 1196 MayDStr 1 60 356 »). - '-. Maytag 1.20 441 23)'. - VMcDonP ,40b 145 30', 4. '., McGrwH .60 1954 36". -21*.Mead Cp .60 2365 28". - '. MelvSho .42 885 67',. --lin.Memorex Cp 887 25', 4- ', Merck 1 10 767 56 4- '. MGM 666 76 -- 2'« 'Microdot .40e U5 2IH 4- V.'MidSUtil I 06 1434 MinnMM .96 961 27', -- *»,MinnPLt I 36 84 26?, 4- ',,'MobilOil 2 6 0 5102 16", --1". Mohas I 10 506 411* 4-21* Monsant-J80 1199 36** 4-2 iMontOUt I 94 58 " 4-3',. Mont Pw 1 68 111 MorNor .84 1109 Motorola .60 53", 91. 26 45 '/i 39'/i 6 42* 13* 1034 26*1 32 22". 13 Vi 15* 22 6ft 10 Vt 13'/i 37* 13"i 3534 29* 25 32'/ 21'/« 45'/4 31V. 3 7'.'4 15* 16V, 34 Vi 213/4 85* 21* 20ft 853'. 20'2 66l 39!', 55'-'] 33 27* 34* i !?!'· 113/4 10'/« 49'/j 25* 30ii 21 I2'/. 13* 20 '/i 6'/4 «3/4 !2'/j 36Ji 13 32 28 V. 24'-4 20"4 42'-4 36 '. 35V» iS ±.v?i£ 3 SJJ · - - . - ' Rdj Bate' _ s** i ReicCh ,30a fl?* + I' 4 j Repub Stl 1 2" ~ J» Revlon 1 1?2 7,?* il '«V n '" '50 5IV3 4-1V4jR«y,nM«t .40 Z6'/s 4- 7 /i!RoanSel ,54e 32 22V. 4-U* i*t 4- V, 9t» 4- V. ~ ** · 13 ·* 37 - 32V. 19 83'/« 19 18'» 833/4 20 Vi 64 Vj 37 53* 313/4 26'i 32 Safeway 1 35 SUoeM 1.50 StL SaF 2.50 SIRegisP l 60 Sanders Asso ., ... _ _ Sa Felnd I 60 32'-4 4. Vi l 8 ^" 1 -, 34 ° 37^ +?!/* SCOA ln"d P .60 lA'^j 4-1 i/j Scott Pap .50 li* _ * SbCL In 2.20 UvJ 4-1* Searl GO 1.30 I\M Sears R 1.40a ,|,,, Shell Oil 2.40 " ShellTr 1 28e Sherw Wrn 2 Signal Co .60 II? 7IJ3 1*41 1/17 I3» 631 721 102 3*2 H". 23* 5'. !»4 106 105 132 1543 50 73 V. 34'* -I 23Vk 4-1 34* 31V* 11} 2iv. 2014 43V. 42 MV, 18'-* 21V« 4- Vt 43'1 4- 44 25H ii'/t 34H SJ'/« . 16H 751 HI". 176 5« 22V. 2t*» «25 35 33'/. 20'/i ' Timken 1.10 Todd Ship .80 Trani W Air 6»'/4 16H 4- % 5*» 4- V, 19 " l7i/!l Tr » n » mr 371/4 4- ov _, 40 /§ 2 iTwent Cent lUAL Inc lUMC Ind .75 ;Un Carbide 2 ! Un Elec . iUnOilCal 1.60 Ronr Ind .M RoyCCola 56 D 2.20» 34 V« 19V 83'/i - V4 21 4-2 19". - V. 85 ' 20 v; 4.5 Iju. 634 152 269 105 635 455 692 583 537 132 10?'. 10V. 1103 14". 13* 402 58 ft 56Vi 264 1071/4 104 4956 114 105 2102 47* 45'i 17 343/4 34* 352 56'-. 55V4 _ . - - ... 896 213/4 19V. . . . . SingerCo 2.40 x394 83'/i SOVi 81 Vj -Smith KF 2 1041 66Vi 63V. 65Vj 4- 46V. -1 22V. 4- * 26Vj 4-1V2 Wachovs .62 19Vi 4- *'WarLam 1.30 53V2 4-2'/2:WashWP 1.40 Unlroyal .70 Unit Air l.H ..Unit Brands 31'-2 - i/jiUnitCp ,70e , . 39* 4- '/.lUnit MM 1.30 133* 125'/2 126 -6 'US yps 150 163/4 4. 1/2; X I35» 10* - *:US Indust ,62 474 13* 'US Steel 1.60 2079 563/4 _ / (| Univ Oil Pd 2577 105V. -2V4 UnivCpg .171 5«3 107 -5'/4!Upiohn 1.60 1079 47* 4-2V.IUV Ind I 34* -- Va'Varian Assoc 55* - Vt vendoco .lOe "· +2 VaEIPw 1.12 191 2750 61 2«H 2S3-4 29»» 25 2l'/a 21". 16Vi 24H 21»» 28*» 22*. 21 15V. 19V. Sony Cp .08e SCarEG 1.38 SoCalEd 1.56 South Co 1.30 SouNGas 1.50 SouPac 2.08 South Ry 1.60 -- *.MtFoel S 1.80 26 3 '. + V. 'MISHIT 1.34 1315 128* 119', 120* -7* SperryR .60e · ' " - 3 3 + * SquareD.92 x66 291 33 20V, --NO- -2'/« Nat Distil '.90 7;'" 4- ", N , t Fue | i 74 11?, -- V, Nat Genl 50 l 2 .50 25'/i 42H 26Vj 45 BabckWx .55 Bait GE 1.89 BeatFds 1.16 Beckman .50 BeechAr .60b Bell How .60 Bendix 1.60 BeneflCp 1.10 Benguet Beth Stl 1.20 Block HR .24 Boeino Co .40 Bois Cas .19p Sorden 1.2C BorgWar 1.25 Brist My 1.20 Brit Pet ,45e 612 127Vj 124'/a 125',', 4- V, Deere 2.08a r» 'Del Mnte 1.10 --/ .Delta A i r . 5 0 DennyRst .04 662 729 197! 119 428 505 441 934 481 1891 1580 1291 3042 350 310 1368 441 Brunswck .16 3234 Bucy Er 1.20 275 Budd Co Bulovaw .60 . Bunkr Ramo Burl Ind 1.40 BurlNor 1.50 Burrghs .64 282 65 1935 707 426 283* 49-Ti 55". 24»* 72''« 47V, 45 6 31'4 14". 241* 13 28',. 34 7134 14fl§ 401* 27 1634 15** 11)4 3434 46V. 53", 22V 70 45'* 43ft 5V, 293* 12 221* ll'/j 27',, 32** 68 13ft 36V, 26V, 16 144* 111* 333'i 44). 28* 4- * 71V. 491. 4-3* 54"i 4- V. 23V. 4- '/2 70 -2'/4 45«* -1* 44V, _ T, 5'/i - Vt 31 4-IV2 12'/2 -I'/j 170 546 ISO 198 4629 410 1794 406 308 X247 66 54Vj . DetEdis 1.40 Diam Sham 1 Dillon .I0b Disney .20b Diversld Ind DrPepper .43 DomeMns .10 DowChm 1.80 Dresslnd 1.40 1033 Duke Pw 1.40 x415 duPont 5e I* 53* 22V. 664. 21W 51Vi 143/4 1934 18* 35 22"j -!'/» Duq Lt 1.66 lli^ -- 3/4 vjDynam Am I8'-4 -r ',4 East Air i_m 33 - '/s EasKod 1.048 68* -3* Eaton 1.40 14* 4- * Echlin Mf .32 39'/« 4- V, EG8.G .10 26»» EIPasoNG 1 16* 4- v. EltraCp 1.28 14* - j Emer El 1.20 11* 4- * Essexlnt 1.20 22ft 74 22V. 573* 15ft 20V« 19V. 37V, 537 200ft 192 290 4 334 314 54 514* 60 77 75V, 614 97H 9534 40?/i 3|v. 21ft 21'/j 903 1841* 179'/, 231 233* 22V. 686 3V, 244 3214 27*1 24 53'/« 417* 422* 74 556 117H \\l/, 115 117 51* 41V. · 190 18* 17'A X259 73 " 65* 743 i - . 71V. 990 65* 63 357 743,'. 72 177 353/. 345i 259 29* 26'/i 1982 41* 40 13 14* 14V. 260 27'/4 26V4 .... ... 752 1703'. 157Vi 158 -12 596 53* 52'/i 53V. 4- X308 45Vj 44Vi 45V. 597 143/4 133/4 14'/i 4- 341* 4- V. Ethyl CD .84 912 2264* 215V, 218 --C- Cadence Ind Cal Finanl CumpRLk .45 Camp Sp 1.10 Caro PLt 1.46 154 152 162 267 653 12V. 7V. 42'. 28ft 261. 10V, 7 40 28 25^4 235 405 632 180 X820 196 4 45V," - vi Eva'nPd".30b 1413 --- -6V, Fairch Cam 3027 Fair Ind .30e 37B Fansteel Inc 32 Feddcrs .50 767 FedN Mtg .36 4485 11". 4- ?', FedDStrl.04 1049 7Vi 4- V, Filtrol 1.40 72 41 -- 4* Firestone .13 1204 ?«','. -- V, FstChrt 1 42f .'urf 1 05 [ H a r r i s Int 1 HeclaM .33t VHercule 1.22e VcHeublein .88 '^iHew Pack .20 -- Vt' HoernWal .97 4-6'/2;Hoft Electrn JIVt - HiHOIidylnn .27 52 -5 i HollySug .40e 14* -i jHomestke .40 20 4- Vi,Honywll :.ii) 19 4- V. iHousehF 1,30 35 -2 IHousLP 1.36 198'-i -13/ 4 ,Howmet .70 33/. lldahoPw 1.76 53 4-l'/2l Ideal Bas .70 76V. - *jlll Cent l.H «'/j 4-1 ilmprl Cp Am 40V. 4-1 M INA CP 1.408 21*4 4- i/. jlngerRd 2.08 HIVi 4-l'/i Inland Stl 2 223/4 - V, Intrlklnc 1.10 2* - 1/4 'IBM 5.40 1357 4263/4 411V, . . . . 25* --2 lint Harv 1.40 3375 36'.« 333/. 2198 141* 134Vj 136 1 /] -3* IntMinCh .32 720 l«3/a 17V. 993 43'* 413/. 4234 4- V. Int Nickel 1 3»* 4- V. I 20»* 4- ' / j j l n t Pap 1.50 18* 4- * j xl!07 33'/4 - 1/4 lint TT 1.19 2739 ''J* -' MowBeef 1.4«t 114 4I * llowaPSv 1.44 75 19"j 4-l»§ 37',i - v« jjjj feV ... 13'/i 4- '/» Nstomas .25 NevPow 1.30 .Newbrry .12p ' EngEI 1.62 'wmnt 1.04 US I^^M^ 1J4 IIP f ?*! Norfolk W 5 TM + , /4 iNorrisln 1,04 ·Ail 7 ?Ji No Am Ph| l ' 35/k 4- Vj NoAmRk 1.60 Ji ~ ''INoNGas 2.60 f2ii! T ?* : NoStaPw 1.77 14* 4- Vii Nor , hrop , j N w s t Airl .45 26Vj 215 332 849 4197 2091 106 828 554 199 1154 127 2261 146 292 240 706 1063 2007 207 123 133 383 531 ·57 178 1232 149 x96 194 iiv, nv* 17V, 34 20'-« 25'-'4 29V. 17ft 6 40V. 11 65»s s a 21 16V, 16V. 70 52Vl 375d 33V. 40V. 25* 26 40'/j 553./. 37'/4 3IVj 31'/, 19ft ' 30* 19V 2 24* 27 17* 5* 39'/2 10'/» 613/4 32ft 23 23Vs 26* 15* 68W 51W 35ft yivt 373/4 25* 24V 37'/i 53 36 37 20V, ' 1.50 StBrands 1 66 Std Kollsman StOilCal 2.90 StOillnd 2.39 StOilNJ 3.90e StdOilOh 2.70 Stauf Ch 1.80 SterlDrug .55 StevensJ 1.50 StudWor 1.20 SunOil Ib 55* - * 40 -13/4 17'/. 4- 3/. 34 4-3 Vt 20* 4- * 25V. 4- * 29V. 4-2V. 173/. . 53/. 4- '/« 393/. - V, 62v. !!!!! 34ft 4-1* 23'/i 23Vj - * 27V. -1 i !6Mi 4- Vt 16V. 4-1*, 69V. 4- * 52'/i 4- '/i 1 . 40 Z?v. *° '"dust 25* I i/I'ArkLGas 1.30 24Vs - 3/.IAsamera Oil 39 -1* 1084 243 2095 1922 330 783 235 2924 662 x458 206 39 3347 1431 5127 621 441 1757 178 366 282 48'-« 22'/. 263'4 19* 533/4 47V4 52* 47* 43 7 SO'/! 5Vj 663-i 75 M) 793/. 76 37Vi 38 Vi 29V. 48ft 40* 46 21V. 244* 18ft 503/. -- WXYZ-- 45Vi 4?3/. 45V. 41'/4 1033/. 48* 5'/4 64V B 704* 36 Vj 351* 28'/j 47% 39** 46* - i/i'WnAirLn ,10e SO 3 /. -l* ; Wn Bane 1.30 46ft 4-l*,WnUnion 1.40 42ft 4-lft WestgEI .94 1033/i -2*:Weyerhs .80 49* -- Vi I Wheel Fry wl 5Vj 4- i/4:whirlpol .55 66* 4-3 White Motor 75"2 4-2V. Whittaker 79* 4-lftiWilliams Co 75V) 4-SVj'winnDx 1.10 * ' Woolwth 1.20 35V. -134 . Xerox Cp .84 305 443* 501 100H x98 22 x518 513 1418 3326 1577 976 746 937 590 1579 139 1124 2B3/. 4- '.'« Zale Corp .64 4734 - *»|Zen!th R 1.40 42* 44* 4-13-i' 97Vj 9l'/4 + '/«i 21 Vi 213/. 4. i/,i 31 38 - ftl 34* 35'/. 4- '/·; 523/. 53'/« -2341 42V. 43 -3Vj 45 41'/j 4-2*1 30'4 32 Vt + * ; 34 Vi 35 Va 4- '/Ji 15* ll'/i 4-2* 1 8 -1 : 39'A 41V, + 1ft: 48* 50ft 4-2'-.: 34* 35 4- 1/4; 1747 161* 160 166VJ -2 ! 327 44Vj 43Vj 433.4 4- '/.' 800 46* 43ft 44V. -1 40'i 35H 574* 46 Vj 4934 32'/« 3534 18V. 9 43 sor, 36 40V« 4-l_ jCopyrighted by Tht Associated Press 1972 American Exchange NEW YOKK (AP) - American Stock Exchange trading for the week delected 233 655 667 1130 1092 650 316 59 31* 18* 33 14% 44 67 34 28 3934 21 IIVi 34 91 Va 49 26** 263/i 4- ft FstNCity 1.32 999 1001 49ft 11'* 1 13-. 29)4 19V. 49", 271* 224* 21 614* 38 Vt 1934 17ft 32ft 89* 48 253/4 23 Vi 45* 10* ll'/i 27* ^.1, _L " i, ' f v " w '" "" ' '^^ ' 1 26V, 4- l, : |(( , k Cor|) ,53 {?,*-,?· Jtwel Co 1.66 659 37ft 55 33'4 21V, MO 199 164 X496 "77 2344 2B 297 2688 X1981 323/. 31ft 32* 4- ft 36V, 51ft 31 204* 26'* 21W 26). 67 . _ . _ . . . . . . 443/i 4 3 JohnMan 1.20 776 31ft 30Vi 1931 130'. 123 128 563,4 553/4 150 19 17* 267 34'/i 33 1 /* 420 41V4 40 10ft - 3« 111* - '4 29V, 4- 3,i lift 4- ft 48V. - V, 26)4 4- H 2134 4- '* 273,1 4-IV. M + ftiKaliAlum .50 1557 JOVj U'/j JohnJoh ,40a JonLogn .80 JonesLau le Jostens .73 Joy Mfg 1.40 --KLM-- 37V. 52'/i -IftiPacPetroi .40 31'-% -- '/l rPacPwL 1.44 20ft + VijPac TT 1.20 61'4 --2'/.'PanAm WAir 43* -l*iPanh EP 1.10 31V. 4-lV2,Pasco Inc 126V. -43/4 ' Penn Cent S6'/4 4- V. 'PennDix .12 17ft -- V. ! Penney 1.04 34V. 4- *IPaPwLt 1.60 40'/i 4-1 iPennzoll .10 [PepsiCo 1 Pfizer .60a 676 361 1360 325 531 3017 x?23 266 684 131 643 364 3119 453 2341 Phelps 0 2.10 x522 Phila El 1.64 694 30 243* 463/. 22'4 16V. 14 38V. 12ft 33,4 9ft 841* 24V. 24 Va 194* 46 371* 27'-* 22'/i 45 21* 16V. 13 37 12* 9',i It* 23'/4 22* 29* 241/4 Gen Plywood Giant Yel .40 ~ ~ Pet 32 273/. 1ft 23'/« 16ft 29 93/. 22V. .... 24Vj .. 1 0 5 1 1 - 1 6 5 5 - 1 6 1257 11 Vi 9* 268 3* 3Vt 179 3". 23.4 216 18* 4 30V. 63/. 5* 13* 5'/4 23/4 10V. 3 31'* 26ft 134 22 1 /» 15*» 23H 21 23V. 4-2V. ' · ' 5V'j 4- Vi J73.4 4-1'* 1'4 - * 224» - 4t, 1534 - 4»| 25'* 4- Lafay Radio 135 LaMaur .36 . He Ent .28e LoawiThe wt LTV Corp wt Marshal Ind McCrory wt Mtdenco Inc Mich Sug .10 VidwFin .32b 732 330 207 22 75 17 32 2041 190 92 366 10* 4- vi!OKCCorp".IO X725 914 -- i/., Milan Elect · * Ntwldria Mn New Pk Resc Nor Cdn Oils 39'* 144* 28 21ft 5ft 10V. 5V. 31V* 32 2 3V, 1334 26'* 204* 5Vk I'/. Wt 164* 20'/i 241* 1ft 2ft 38',-i 4- V, 14 26ft - Hi 213/4 +1 5* + % 9* j 7Vi + Vi! 16ft -IVii 5'/i ; 20Vj -- * 27V. -4ft| 2 4- Vi! 46V. + SlHormel G .71 22V. I 2 Husky Oil .15 ?6* t^jjmP^.60, 17M 11^1 Corp 3Vj ll'i/jl-lameswy ,69t Bit , ^|Jetronic Ind jjjl 4^I Kaiser in .17t ?4V« 4. 14! Kin Ark Corp 23* + vSiKingstord .20 17V. 4- 44 12 174 237 271 115 356 231 19 8219-16 362 2* 17 140 1006 377 80 101 3V. . I Ormand Ind 3 x i/ 4 |0zark Airlin 16'4 17* 4-1* Permaner 3i« 35^ 4. i^| Phoenix Stl 30'/i - V.i PuritFash .20 6V» 4- Vi! R»th Pack 5^, 4. i., Reserve OG 12 -- ft Resortslnt! A 5 iScurry Rain 2V4 4- v.iStatham Ins 9 _ii/,iSyntax .40 3 . . i Technicolor -']--1-16'Teleprompt 30Vi 6 5 113 658 190 170 568 44. 6'/2 5 15-16 6 5-16 4- V« 40 35* 39* 4-2ft I'/» 15V. 4* 11* 8* 153 133 1449 124 "7 19V, I73» 42'* 5". 343/. 2034 43/4 7". 134 14V, 43-4 2* 1ft 23/4 8* 2* 19 16ft 4 1 ' 3 4* 32 IS 3ft 63-4 l'/2 13* 23» -191,, _ ]7/, 4. 41 1, 4. 41* 3v. 2". IB)-, 4 Tonka Cp .40 UnBrands wt US Filter i/,; Valspar .12 i* viewlex 1),.' Vikoa Inc 'i VLN Corp isi Westates Ptl Wilshlre Oil 234 5"« 236 15* 370 253/. 3023 102 319 19* 4193 325 324 6ft -- v,. Yates Ind 134 4- i/a Zim Horn .24 1455 44 697 364 323 141 182 604 69 42V. 23H 3V, 26V. 5'', 7". 12", 9". 2)'. 53* 133. 10', 7 14'/« 33/4 10* 7ft 6ft 14'4 223/4 95 I73/. 383.4 21 ft 3 i.i 24 6'» 73/4 2': 5''. lift 2ft 7V. - ft! 14", - **i 4V. 4- V,] 104* - Va! 7ft - Vi| 7?/« 4-1 i !", ! 15 - V,| 254* 4-24*1 97 · 18V, -t I 413/. 4- V, 1 22'4 - '/,; 31* 4- V, 241* _ i/. 53* 7'4 4-IV. 1 1l',a 4-1 : ' 4-IV, 2", - '.'»· 5'i ; 13H 4-1 ! 9", 134i --' V. Copyrigh'ed by The Associated Press'1972! Mutual Funds NEW YORK (AP) - Weekly Investing! prices for the week with tht net Chang*! Shareheld Companies giving tha high, low and lasllirom the previous week's last price I Special J All ouotatlons, supplied by the National! Chemical Funi -I Association of Securities Dealers,-Inc., Colonial:;!. l «5,l- n . et .? s .? et . v al . ue5 L-? r ic.« «t whichj conyertlbl. FOR LIFT TRUCK USERS. securities could have been told. High Law Last AGE FunS 6 40 6.26 Aberdeen Fa n 2.J6 2.22 Admiralty Funds: Growth 6.31 6.15 Income 4.41 4.38 Insurance 11.02 10.19 Advisers Fund 5.02 4 91 Aetna Fund II 10 " "" Afuture Fd n 15.42 All Amer Fund .95 I Allstate Stk Fd 14.92 : Alpha Fund 16.06 AMCAP Fund 7.25 AmDivers Inv 11 67 AmEqulty Fd 6.06 Amer Express: Capital 9.76 Income 9.21 Investment 9.09 Special 9.96 Stock 1,99 AmGrowth Fd 6.36 Amlnvestor n 5.97 AmMutual Fd 9 53 AmNat Growth 3.64 Anchor Group: Capital Ffl 8,96 Growth Fund 11.90 Income 8.24 Fundm Invest 9.56 Venture Fd 13 06 Washing Nat 15.17 Astron Fund 5.01 Audax Fund 13.44 Axe Houghton: Fund A Fund B I Stock Fund I Science Corp i BLC GrowthFd I BabscnDav r, Bayrock Fund i Bayrock Grwth BeaconHillMI r ! Beacon Inv n Berger Kent n Cha 6.31 - .Mi 2.23 .03! II 67 15.12 .94 14.74 15.11 720 11.30 6.00 9.57 9 17 9.05 9.72 1.94 6.32 5 8 5 9.46 3.61 171 11 68 8.21 9 45 12.73 14.77 4.94 13.35 . .051 CountryCap In 16.26 .OliCrwnWst DivFd 6.17 WHAT'S NEW? replacement parts to save you time, money. 100.000 p a r t s a v a i l a b l e t h r o u g h H a n d l i n g , I n c . P a r t s t h a t meet o r e x c e e d original equipment manu- f a c t u r e r s ' p a r t s s p e c i f i c a - tions. Check our 1PM prices oaoinM whnt you are paying for parts. Replacement Parts for Your Truck Lift Fleet: Allis-Chalmen Automatic Baker Clark Hysler Pettibone-Mercury Yale Towne Other Mokes, Too Tger Kt Berkshire Grth Bonjstock Cp BostFound Fd BrwnFd Hawaii Bullock Calvin: Bullock Fund Canadian Fnd Dividend Shrs Nation WideS NY Venture BurnharnFnd n BusnessMan Fd CG Fund Capamenca Capitlnvst Gth CapitLifelns Sh Capltl Trinity Century Shr Tr Channing Funds Balance Bond 1 Common Stk j Growth i Income Special :Chase Gr Bos: . Fund l Frontier Cap 5.68 8.10 6.45 5.43 13.06 11.43 S.70 6.62 12.30 15.57 12.13 6.14 6.26 11.37 4,31 15.19 23.15 4.06 10.13 13.25 14.32 7.21 1260 8.26 3.50 6.71 15.30 14.96 17.33 9 7 6 1.74 7.09 7.64 2.30 15.48 12.32 9.76 5.65 1.07 6.43 5.39 12.85 11.53 8.58 6.42 12.13 15.28 12.57 6.08 6.20 11.29 4.22 15.81 22.9B 4.03 10.77 13.17 14.16 7.05 12 49 8.21 3.46 6.67 15.14 14J3 12.24 9.70 1.73 6.69 ? 6 7 2.24 15.00 12.H 9 6 0 Equity Fund Grwth Shr Income , Ventures 6.31 4- .05 Columb Grth n 4.40 ComwthTr A B 11.02 + ,0« ComwItnTr C 5.02 4- .05 Compass Grwth 11.73 - .13 Competitive As 15.15 - .24! Competitive Cp .»3 1 Composite BS 14.76 - .OS 1 Composite Fd 15.95 - .051 Concord Fd n 7.25 4- .06| Consolldat Inv 11.35 -- .03iConsfellatn Gth 6.06 4 .OSIContMutlnv n IContrailGth Fd 9.57 - .22iCorp Leaders 9.21 4- .OsiCountryCa, ' 9.01 4- .. _ 9.77 - .22!CrwnWst DalFd 1.99 4. .04; DavidgeFund n 6.34 -- .Olideveght Mut n 5.11 -- ,06i Delaware Group; 9.53 4- .09! Decatur Inc 3.63 4- .01! Delaware Fd ' Delta Trend 1.13 - .16: Directors Cao 11.76 - .lliDodgeCox n 8.24 4- .04|DrexelEauity n '·50 - .05] Dreyfus Grp: 12.11 - .20i Dreyfus 14.18 -- .231 Leverage 5.00 -- .06' Special Incom 13.35 - .01; Third Century :EE MutFd n 5.61 4- .03iEagleGrth Shr 8 1 0 4- .07 l EatonS,Howard- 6.45 4- .02| Balance Fund 5.42 4- .06 Growth Fund 12.94 -- .05 Income Fund 11.54 4- .07, Speciai Fund 8.61 - .06' Stock Fund 6.46 - ,15'Eberstadt Fd 12.11 - .13iEdie SplGth n 15.38 - .20 EFC Managemnt 12.61 - .Hi Equity Grow {·'f - .»'! Equity Progrs 6.26 4- .03 Fund ol Am 11.37 4- .13, Egret Growth 4.24 - WEItun Trusts 'Emerging Sec 15.19 4- .04jEnergyFd n 23.15 4- .19 Equity Fund 4.04 'FD Capital Fd 10.13 4- .09 Fairfield Fund 13.25 4- ,07;FarmBurMut n 14.23 -- .08:Fidelity Group- 7.01 - .21 12.53 - .04 B.26 4- .03 3.50 - .03 6.71 15.28 414.93 4- 9.22 11.41 ll.W 11.72 4.61 11.11 7.32 10.15 5.14 17.89 1.3» 1.67 7.82 6.45 6.93 9.06 0 «1 11.75 12.62 6.71 9.22 10.48 16.35 .04 .13' .10 Jity Gr Bond Deb Capital Contratund ConvSnr Sec Destiny Essex Everest Fidelity 12.24 - .06 Purilan 9.70 - .03' Salem 1.73 - .01 Trend 6.69 -- ,39!Financial Prog: 7.63 Dynamics Fd 2.26 -- .05! Indust Fund 15.22 -- .31: Income Fund Venture Fnd 12.27 9.61 TERM LIFE INSURANCE Makes Sense · Saves Dollars Chech lor yourself--Call CARL RUBEN 3437631 FirstFund Va 'Fst Investors: " Discovery FundGrowth Stock Fund FirstMultifnd n First Nat Fund . First Sierra Fd Found Growth Founders Group: Growth Income Mutual Special ' Foursquare Fd 7.98 17.57 70.56 11.87 13.04 8.26 7.86 17.38 14.24 13.18 18,65 1.21 11.59 3 7 2 10.05 10.52 18.33 6.57 10.18 14.82 14.06 31.53 ' 9.19 4.53 9.23 14.56 21.75 6.65 13.06 9.64 4.82 11.93 11.01 9 6 1 1355 10.41 9.00 9.07 15.12 1 2 9 8 17.82 10.34 5.BB 28.74 4.91 4.49 6.15 5,24 13.00 8.66 11.60 9.83 11.15 7.2B 6.26 5.48 19 42 12.81 9 79 13.99 10.30 9.12 11.34 11.50 11.65 4.52 11.14 7.21 10.14 5.75 17.72 1.3B 1.66 7.72 6.32 6.11 9.04 9 4 8 11.62 12.50 6.54 9.16 10.40 16.20 15.91 6.11 7.87 17.15 69.90 11.82 12.96 8.01 7.81 17.27 14.09 13.01 18.32 1.18 11 46 3.67 9.97 1047 18,01 6.54 10.78 14.64 13.89 31.24 9.75 4 44 9.09 14.48 21.54 6.60 12.96 9.54 4.78 11.63 10.93 9.60 13.29 10.31 1.97 1.02 14.89 12.90 17.65 10.25 5.78 28.16 4.82 4 44 6.13 5.16 12.87 8.51 11.35 9 71 10.98 7.25 6.19 5.40 19.12 1278 9.66 13.78 10.10 9.15 -- .01 Franklin Group: 11.41 4- .OS! DNTC 11.53 - .10: Growth I Utilities 11.67 - .02 Income Stk 4.55 - .05! US Govt Sec 11.17 4- ,02iFdForVutD n 7.21 -- ,10'Fund Inc Grp: 10.15 4- .02 Commerce Fd 5.77 - .06 Impact Fund 17.79 - .05 Indust Trend 1.38 i Pilot Fund 1.67 4- .01; Gateway Fund 7.12 4- .07|GenEISSPr Fd 6.45 4- .07.Gen Securit n 6.93 4- .04 : Glbraltar Fund 9.06 4- .09 Group Sec: 9.41 4. ,\t- Apex Fund 11.66 + .171 Balanced Fnd 12.62 4- .251 Common Stk 6.56 -- .12 Growth Fd Am 9.16 4- ,04'Growth Ind n 10.48 4- .ll:GuardlanMut n 16.23 4- .25.Hamilton: 15.98 .23' Fd HFI 6.17 4- .06! Growth Fund 7.98 4- .14 ! Income 17.15 - .34,HC Fund " 70.56 4- .SI.HC Levrge Hedberg Goran 11.87 4- .09 HedgeFund n 13.04 4- .05^Heritage Fund 8.08 - .22!HoraceMann Fd 7.15 4- .02 HundredMgt Gp: 17.21 -- .09; Columbine Fd 14.09 -- .04; 100 Fund . 101 Fund 13.09 -- .10' TwentyFive F 11.41 -- . I O I I S I Group: 1.21 4- .03, Growth 11.50 - .05: Income 3.68 -- .03: Trust Shares 10.03 - .03 Trust Units Imperial CapFd 10,50 - .01 'Imperial Grth 18.18 -- .03. Income Fd Am 6.57 4- .04 Income Fd Bos 10.87 Industry Fund 14.70 - .IO.INTEGON Grwt 13.19 -- .07 Invest Co Am 31.39 -- .19 InvestGuil n Invest Indicator 9.12 - .11 Invest Tr Bos · 4.47 -- .07 Investors Group: 9.18 - .02 IDS Growth .03; IDS New Dim Mutual Inc Progressive Stock Selective Variable Pay 44Vi 44Vj -IVi'Neuwlrth Cent 25,^ ^ + VUlNeuwirth Fund 221% 22V« New World Fd Newton Fund Nlch Strong n Noreast Inv n Oceanogrphlc n Omega Fund One William n ONeill Fund n Oppenheirner Fd: 11.49 11.34 11.34 - .23- Oppenhm Fd 1.65 1.50 I.SO - .151 AIM 5.41 5.26 5.41 4- .1$' Time 2.10 2.09 2.09 , Over Count Sec 10.22 10.20 10.22 4- .02iParamt Mutual 12.09 11.91 12.04 - .02: Paul Revere 'Penn Souare n 11.38 11.25 11.27 - .06 Penn Mutual n 9.17 9.66 9.74 - .11'Phila Fund 16.06 15.73 15.73 - .25:Pilgrim Fund 1.91 1,82 1.90 4- .011 Pine Street n 11.94 11.77 11.79 - .0«; Pioneer Enterp 38.90 31.44 31.44 - .44 Pioneer Fund 111 1.67 1.73 - .09;Planned Invest unavailable Pllgrowth Fnd ·Price Funds: 8.21 -- .15. Growth Fd n 1.59 4- .06 New Era n 12.41 4- .II 1 New Horlin r 6.51 ; Pro Funa n 25.65 - .UjProPortfollo n 26.61 4- .37|Provldnt Fund Provider Grth 4.79 4- .05:PrudentSys Inv 1.71 -- .13 Putnam Funds: 6.40 4- .071 Convert 15.54 - .llj Equit 11.48 - .27 George 8.97 4- .101 Growth 9.50 4- .02; income 3.40 - .10 1 Invest 19.76 - ,22 i Vista 1 Voyage 14.36 - .101 Revere Fund 14.11 4- .11 Rinfret Fund 14.53 4- ... 21.56 - .12 6.65 4- .02' 13.06 4- .19; 9.63 4- .01 4.82 4- .01 . _, 11.63 - .30 Invest Research 10.97 -- .02 Istel Fund Inc Ivy Fund n 9.61 4- .02 JP GrowthFd 13.35 -- .16 JanusFund n 10,41 4- .15,John Hancock 1.98 -- .02 JohnstnMut 9.07 15.01 12.95 17 71 10.34 5.82 28.27 4- .92 Keystone Funds: Apollo Fund ' -- · -' .06 · .10 .11 .05. .43 ! InvestBd Bl MedGBd B2 DiscBd B4 IncomFd K1 GrowthFd K2 HiGrCom SI incomStk S2 Growth S-3 LoPrCom S4 Polaris NEVER MISS TELEPHONE CALLS AGAIN M A R K S ANSWER^ RECORDER With Voice-Actuation Built-in Cassette Recorder For r^rwivtng tnrnmn length cossette. iq messogrt · Use ony 4.16 - .04 4.45 - .03 6.15 4- .04 5.16 -- .06 1300 4- .17 KniCtrbCk Fund T Knickrbck Gth 8.51 -- .05 Lenox Fund 11 45 _ .16 Lexington Grth 9 - 7l -- 07 Lexington Rsch 11 01 - !l2 Liberty Fund 7.26 4- .05 Life Glh Stk 6.23 -- .01 Life Ins Inv 5 40 -- 03 Lincoln Nat Ling Fund 19 ig _ jg Loomis Sayles: 12 88 4- n Canadian n 9 69 -- 04 Capital n 13 79 -- 26 Mutual n in 19 -- 10 Lord Abbett' A f f i l i a t e d Fd AmBus Shr Bond Deb Lutheran Broth LuthernBro Inc Magnalnc Trust MagnaCap Fnd Manhattan Fd Mark Grwth n Massachusett Co Freedom Fd Independ Fd Mass Fd Mass Fmancl: MIT MIG MID MFD MCD Mates Invst n Mathers Fnd n Mid Amer MONY Fund MIF Fund MIF Growth MutOmaha Gt MutOmaha Inc Mutual Shrs n Mutual Trust n NEA Mutual Nail Indust n Nat Secur Ser: Balanced Bond Dividend Growth Preferred Income Stock Nel Grth Fund Net Side Fund 320LEEST.E4ST Charleston, W. Vo. P h o n e ( 3 0 4 ) 3 4 2 - 0 1 3 6 · Voice Controlled Incoming Messages hongs up ot end of Tiessoge, Con he med to r«corrt 2 \ sotion. at fast.. .at tht telephon $ Wi Service What We Sell! 299 95 Electronic Specialty Co. Delaware at Randolph St. Ph. 343-5656 1.43 I.S9 12.41 6.61 25.83 26.61 4.79 1.79 6.40 15.68 · ' 6 3 1.97 9.52 3.50 20.00 14.45 14.11 9.13 7.41 4.71 4.00 12.75 3.43 11.68 9 6 7 14 18 7.23 4.85 10.93 14.99 10.87 7.30 12.54 7.54 7.63 10.84 6.07 22.00 9.69 9.67 6.89 23.70 8.17 12.20 19.33 9.36 29.47 7.74 19,35 20.65 9.24 8.22 7.90 24.17 12.17 9.98 6.79 6.06 7.2S 10.64 7.44 11.04 17 76 6.65 7.14 9.19 II 59 4.21 32.96 14.51 15.92 7.24 3.51 11.4211.97 10.0 9 3 3 5.66 5.57 4.64 ' 8.72 8.73 12.45 13.15 15.12 14 98 15.84 18.61 4 i; 16.40 6 6 5 13.82 8 5 1 6 0 6 6 40 10.80 16.78 2 0 5 10.89 12.17 1.24 I.SS 12.40 6.48 25.65 26.25 4.76 8.66 6.34 15.44 11.34 1.90 9.37 3 3 6 19.61 14.32 14.03 9.07 7.29 4.74 3.99 12.70 3.42 11.52 9.57 14.07 7.19 4.69 10.91 1419 10.75 7.22 12.43 7.45 7.41 10.76 5.92 21.11 9.67 9.50 6.70 23.34 8.83 12.05 19.08 9.21 29.00 7,57 19.30 20.61 9.23 8.17 7.71 23.72 12.03 9.80 6.67 5.91 7.20 10.57 7.38 11.02 17.63 6,58 7.06 9.13 11.54 4.18 3 2 6 3 14.23 15.81 7.17 3.49 11.36 11.91 10.01 9.22 5.59 5.48 4.52 8.64 8.60 12.59 13.02 15.57 14.94 15.52 17.92 4.04 16 15 6.56 13.57 8.44 6,02 6.28 10.78 16.72 2 0 5 10.82 1208 9.13 4- .09 SaglttariusFd n 7.36 - .20 Schuster Scudder Funds: 4.77 4- .01; Intl Inv 4.00 4- .01 Special n 12.75 4- .06' Balanced n 3.43 4- .01 CommonSt n 11.55 - .11 Security Funds: 9.62 4- .02 Equity ' 14.11 4- .15; Invest 723 4. ,07' Ultra 4.72 -- .13'Selected Funds: 10.93 4- .05 Select Amer 14.98 4- .03 Select Opport 10.87 4- .17, Select Spec! .7.22 - .18 Sentinel Growth 12.50 4- .01 Sentry Fund Shareholders Gp: 7.48 4- .11 Comstock Fd 7.41 - .15, Enterprise Fd 10.76 4- .02, Fletcher Fd 5.92 - .12' Harbor Fund 21.81 4- .07; Legal List 9.69 4- .02 ! Pace Fund 9.50 -- .07 Shesrson Funds: 6.76 -- .22 Appreciation 23.34 - .34 Income 1.13 - .15: Invest 12.16 + .06 Shrmn Dean n 19.08 - .15 9.23 - .10 Side Fund 29.13 -- ,20 Sigma Funds: Capital 7.63 - .16 Invest 19.35 4- .05 Trust Sh 2 2 " 4- .05 Venture Shr 9.24 4- .01 SmthBarEot n 8.18 - .05 SmthBarlG n 239 - !28 12.05 - .13 9.85 - .14 6.70 - .10 5.96 - .14 7.74 12.20 14.92 51.43 25.51 15.95 1.32 10.03 18.47 15.59 9.42 13.67 11.21 11.92 1.98 9.30 7.70 4.54 1710 11.02 1135 9 4 5 12.48 11.94 15.55 33.60 11.15 44.69 12.41 6.96 5.01 9.28 11.81 1 1 68 11.33 17.19 13.06 8.51 11.23 12.59 11.65 11.17 15.93 3.15 11.57 16.74 39.68 17.55 1206 4.54 1.09 1096 10.27 16.50 16.91 10.78 11.01 4.46 7.24 5.75 8.63 6.97 12.17 27.31 18.61 11.20 1551 7.51 12.01 14.15 21.12 25.27 15.92 1.22 9.96 11.32 15.21 9.32 13.47 11.15 11.15 1.91 9 2 2 7 6 1 4 44 16.92 10.98 11.23 9.37 12.46 11.19 15.39 33.13 11.12 44.06 12.26 6.93 4 9 8 9.21 11.77 11.63 11.17 16.17 12.11 1.55 11.07 12.44 11.43 11.61 15.68 3.79 11.47 16.70 39.41 17.44 11.97 4.46 1.04 lOtt 10.22 16.31 16.66 10.51 17.17 4.39 7.19 5.70 1.59 6.72 12.09 26.93 11.54 11.14 15.25 7.51 -- ,16 ; SoGen Inf 12.12 ; Southwstn Inv 14.92 4- .07;southwnlrw Gth 21.34 -- ,13 Sovereign Inv 25.34 -- .iTSpectra Fund 15.95 4- .06 State SondGr: 1.32 4- .12. Common Fd 10.03 4- .031 Diversified F 11.37 i Progress Fd 15.34 -- .24 StatFarmGth n StatFermlnc n 9.35 - .06 State St Inv 13.49 -- .14 Steadman Funds 11.20 -- .06 Amer Ina n 11.15 -- .04' AsjoFTrust n 1.98 4- .04 Fiduciary n 9.27 4- .17 Stein Roe Fds: 7.70 4- .15 Balance n 4.54 4- .03 Cap Op n 17.02 - .06 Stock n 11.01 4- .09 Supervisd Inv 11.35 4- .17 Growth 9.37 -- .08 Income 12.48 4- .09 Summit 11.94 4- .05 Technology 15.41 -- .06 Syncro Growth TMR Apprec 33.34 -- .26 Teachers Assoc 11.14 4- .01'Temp Gth Can 44.11 -- .62 Tower Capital 12.37 -- .08 Trsnsam Cap 6.96 4- .08 Travelers EqFd 5.01 -- .01 Tudor Hedge n 9.28 4- .15'20th Cent Grth 11.12 - .03 20th Cent Inc USAACapGth n 11.64 - .06 US Govt Secur 11.20 -- .18 Unit Mutual 16.17 - .21 Unifund 12.93 -- .11 Union Sv .02 1.58 4- ... 11.07 - .16 12.49 - .12 11.52 11.65 15 74 3.85 11.56 416.73 3961 Broad St Nat Invest Whitehall .17 United Funds: .28 Accumgltiv .14 Bond .02' Cont Growth .01 Cont Income Income Science Vanguard 17.44 - .04. Unit Fd Can 12,06 + .09 Value Line Fd- value Line 4.49 -- .03! Income 1.09 4- .08: Levrged Grth 1091 _ ,06 Spec" Si- Vance Sanders: 10.27 4- .09 Boston 16.39 -- .16! Boston Com 16.77 - .16 Special 10.51 - .25 17.17 - .22 Vanderbilt Vanguard Fd i ,1 .Vent Ten Ninty i'il ~ -5f I Varied Indust 7.23 - .011 Viking Growth . 5.74 - .03 We" St Growth ' 8.63 4- .01 6.97 4- .29 12.14 4- .01 WashtnMutual I Weingrtn Eq n jWellingtn Group: Explorer Fnd - ~ 11.57 4- .02 J.JO j- -05 i 15.25 4- .10! 9.BO 9.63 9.66 -- .13 10.71 12.71 9.50 12.86 13.21 13.01 1060 12.61 9.44 12.75 13.06 12.81 lvest Morgan Fund Teclfnivest n Trustees Eq Weilesley Inc Wellington Fd in .1 m Windsor Fund nil ~ 'S3 Western Indus' 12.65 - .O3.wincap Fund 9.48 - .03'Winfield Gth In 12.77 - ,02iWisconsin Fd 13.15 - .07:Ziegler Fund 13.01 + ,l2|n-No load fund. 14,73 9 6 8 9.04 13.38 B.59 6.02 6.02 7.25 4.92 9.86 53.76 4.74 1.29 7.92 2501 12.37 11.17 7.92 9.61 12 82 8.00 10.42 13.15 11.41 7.87 6.10 9.48 12 64 15.97 4.83 4 3 6 14.47 10.60 10.86 12.21 16.29 1050 15,63 8 4 1 1.24 12.45 11.54 15.37 8 75 1055 9.78 6,98 5.10 10.73 5.36 8.33 10.40 10.09 7.63 4.33 8.38 4.56 7.18 10.25 12.40 15.59 27.91 12.96 13.62 9,06 14.96 12.55 12.22 9.45 5.69 6.95 4.98 6.76 11.57 14 69 9.64 B.B3 13.30 8.45 5.98 5.94 7.16 4.19 9.79 53.45 4 51 1.29 7.11 2 4 7 8 12.30 17.97 7.83 9 5 1 17.71 7.90 10.42 13.40 11.32 7.86 6.69 9.44 12,45 15.35 4,78 4.33 14.24 10.60 10.62 12.07 16.10 10.31 15.55 8.31 8.22 13.32 11.48 15.22 B.60 10.43 9,68 6.92 5.03 10.67 5.30 8.28 1031 991 7.59 4.26 8 15 4.53 7.70 10.06 12.32 15.39 27.69 12.76 13.43 1.87 14.71 12.46 12.18 9.37 5.50 6.B9 4.92 6.71 11.44 14.73 4- .07 : 9.68 4- .05 8.89 - .14 13.36 4- .05 fl.Sl - .09 5,«8 6 0 2 7 2 0 4 9; 9.86 53.76 · .02 .09 - .03 ; .03 .14 .06 4,62 - .14 1.29 7.15 - .10 24.87 - .13 12,36 4- .01 18.04 - .09 7 87 - .05 961 4- .05 12.82 4- ,02 7.95 10.42 13.40 11.41 47.16 6 6 9 9 4 4 12.48 1548 4.81 4 34 14 28 10.60 10.86 12.21 · .05 .05 .50 .09 .01 · .11 .01 · .08 .57 .05 .02 .13 .02 14 .05 16.18 10.35 15 57 48 35 - fl.24 41 3 3 4 11,51 -f 1 5 2 3 8 6 ? 10.47 - .04 14 .02 .04 .04 ,06 .01 .00 II IB 9.78 4- .09 6,9ft 5.10 10 70 5.3: 8.31 10.33 · 10.00 7.63 4 26 8 22 4.54 7.78 .08 .09 .01 .01 .05 .06 .04 .05 11 .01 .10 10.06 - .16 12.40 4- .12 15.45 - .12 27.98 4- .93. 12.10 - .15 13.47 1.92 14.78 .11 , .14 .03 12.55 4. .06: 4- .05; .09 12.22 9.45 45.55 6,94 .. 4.94 - .06 : 6.76 4- .02 : 11.49 - .03 7.25 410.64 + 7.43 11.04 417.68 4. 6.65 4- Most Active Stocks NEW YORK (AP)-week's twenty most 7.08 - .08 9.13 4- .03 11.54 - .01 4.21 f .06 32.96 4- .22 14.27 - .25 15.85 - .02 7.24 4- .12 3.51 4- .04 11.37 11.96 4- .01' 10.03 + .02 9.23 - .05 5.66 4- .07' 5.54 4- High 35 47*« 34* 33'« 1034 7934 66 3 -4 36 9Vk 73 74 46 27'i 48 35'i ll'.j 28', Yearly Low 22 26 (I 39* 25'« 29"i 36 97i» 5'.'3 37'n 50'/l 39 17'i 3 8 ' 3 2B''« 10 17',4 Week'i Gulf Oil T QQ"t 5QQ Am TelTel !!!!!! 755.100 PhiIIips Ppt 7]7 300 TransW Air !.' 604!900 Cont Oil 583.800 Am Motors 580,800 *?. M._. 512,700 MobilOil 510,200 Texaco Inc 509000 fankln Mt «6,400 Sears Roeb 495600 Am TT wt !. 485,'300 ££'·"«.? 81.300 Deere Co 462.900 Cont Corp 451,200 FedNat Mtg ^500 Kresge SS 426,900 NatCashR 4 ] ^ 7Qn Occiden Pet ! . . ' . ' ! ! ! ! 400JOO Teledyne 381,000 4.53 - .06 8.72 4- .13 8.62 - .10 12 65 4- 08 NEW Y O R K (AP)-The following is a 13.07 - .02-I'* 1 of this week's most active stocks 1562 -- 18 based on the dollar volume. 14 91 4- .46 Tn e total is based on the median price 15.60 - .24,of the stock traded multiplied by the 17 9| _ 71 shares traded 4.11 4- .02 N « m e TotmoOO) Sharesthds) Last igh 24 "» 33'» 10* 663-4 34* 423/4 114 6* 46V. 42V. 19',4 34 20ft Low 23-l 413, 32' i 4734 64i 3 33 Vt 36 105 5 "7 37". 66^/4 393'4 17'j 4J!4 30H '3i« 173* Close 24'., 43»i 34'',, 413/4 32* 9'/i 79 Hi 65** 3 4 ' 4 37 '/j 107 6'' 46 74 41', !!'·· 454* 34 Net Cha. I ·flit' 4-lV -»»*! 4-lft' 4-2 4-1 ' -5'/« i -5'/4 4-71/2 j 4-6V2' 4- ft' -i".: 4-3J-4 -2* 26Vi 4-1 '/i 22 - ".: 29'^ 4-lVr 24J» 4- '/. 144* 143/. - V. 1 H5Vj 120V. 4-1V. 27 27'* - Vij 20'* 15V« 1040 5 2 1 4.18 10 14 7 3 7 5 45 7 8 5 11.42 1839 1035 5,20 4 17 9 99 7 3 2 5 4 3 712 11.35 1805 16.32 - .12 IBM 6 5 6 -- 04, Sears Roeb 13.62 - .2i:StdOil NJ 1.51 4- .izjMobilOil 606 4- 08iDeere Co 6 3 2 _ ij;Am TelTel 1080 4- 03 T r ansW Air 'l3,East Kodak O i l X e r o x Cp Johnsn John 12.17 4- .06'gulf Oil Phillips Pel nj,Gen Motors Oj.StdOil Cal Qj'Polaroid 06 16 78 205 410 85 10.39 45.21 44 . I B 41002 7.37 45.44 47.15 411 42 I B 12 - 556,175 . 154,268 . 140,311 . 133,481 132,576 532,374 131,303 130,304 S21.694 S24.499 524,334 123,773 (23.697 121.111 120,512 Common Stocks NEW YORK ( A P ) - The following list ,,,,u., L .,, f lv "* th * w « k| V "verage net change for n7 If iiv TM' common stocks traded In each group- «u in} Aerospace, Aircraft - v. 4956 5127 5102 4629 7531 6049 2198 1747 1931 10035 7123 3097 3347 1717 107 ;iu * ir Transport :!:* Auto, Truck S; 1 * Auto Parts Accessories . ,,., Banks, Savings Loan JiY* Beverage (Soft Drinks) .. . :°7 Brewing, Distilling . #y Building Chemicals Communication Conglomerates, Diversified Containers. Packaging .. Drugs. Medical Supplies .! 126 76 . * 01 , NEW Y P"K ( A P ) - T h e following is 07 ^st ot this week's most active stoc based on the dollar volume The total ' ' - Foods, Commodities Food Markets Vendors Gold, Silver Hotels. Motels, Tourism 3d RUBBER STAMPS Name 'Syntex Telepromp Champ HO TWA wt BanKter Ctl iBultes Gas |Milgo Elect DHJ Indust Imper Oil Dome Petrl p,,ce '"· ! To, ( »,000, Sharesfhd,, Las. Companies . 129,776 116,981 116,725 18,379 S6.123 S6.115 15,740 14,919 14,225 13.793 3023 4193 1103 2423 2344 26M 2041 3611 1006 931 622 VUGINIA ST. EAST Phono 3*4.2349 -_-_- *iaLHMit:r'y ·;, Metal Fabricating . . .".! f' 3 - 4 Mining (non metallic) '' Motor Transport Leasing XjrJ Non-terrous Metals "2 W'te Equipment Services . "r? Paper. Pulp ;;'* PetroUum ';,* Photo Products Services ·'.,'* Precision instruments. Watches 4 1 ** Printing, Publishing Railroads, Rail Equipment Real Esta ! . ! . ! Recreation, Leisure . . . . Restaurants Retail Trade !' Rubber, Tirm Shipping. Shipbuilding Shoes, Leather Products 'Soaps, Cosmetics, Toiletries Steel, iron Textiles. Apparel Tobacco Utilities ( E ' e c t ' i c ) . . . . ' Utilities (Gas! -2"« - 3/4 4- * , unch, 4- 3* unch -11* unch 4- 1* . 4-iS*' -- V J unch . unch . unch 4- '/* 4- V 4- 3,, 4- '/« 4- *' test. you ii pass Wit/1 jl W · · ^ ""/ - youren0r doing So nou/and you 1 // ffllpss. Now for your reward! Turn yavr e^iquirmq and scarcMnj mind to the Warrf Ads. You'll find barjains qalor* m just abo^ anything from ho w5«5 to hamsters and car* to Check now'! lfYouHaven ? tTriedA GAZETTE-MAIL WANT AD You've Been Missing Something! WHATEVER IT IS THAT YOU HAVE TO SELL, TRADE, RENT, LEASE OR INFORM THE PUBLIC ABOUT This Is The Place! GAZETTE-MAIL WANT AD5 Give Us A Call Today?

Get full access with a Free Trial

Start Free Trial

What members have found on this page