Sunday Gazette-Mail from Charleston, West Virginia on June 27, 1976 · Page 28
Get access to this page with a Free Trial
Click to view larger version
June 27, 1976

Sunday Gazette-Mail from Charleston, West Virginia · Page 28

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, June 27, 1976
Page:
Page 28
Cancel
Start Free Trial

Page 28 article text (OCR)

3C-June 27, 1976 'Sunday Gasette-Mail Charleston, Wes 1 Virginia The Past Week's Market N.Y. Stock Exchange li-tW YORK ! A P j - Npw York Stock Extnange issues for the week {selected issues} · Sales Net Low Last Chg. -oaobtLao.Sf ·ACF In 2.60 ·ACF I nl.30 'Adrm Millis 'Addressog 'AetnaL! 1.06 'AirPrd .200 '-: r colnc 1 "AXieia 1 I'O ' ilcanAlu .40 AllegCp 15i AllgLud i 30 AllgPw 1 60 AlldCh 1.80 AlldStr 1.70 4llisChai 60 Alcoa 1.40 Arngx 1.75 AMBAC .80 A Hess .300 Am Airlin A Brnds 2.80 'ApiBdcst .80 AmCan 2.20 A Cyan 1.50 AmEIPw 2 AmHcrTiC 1 AinHosp 40 Arr. Motors A NatR 2 64 ^mSianC I ,AT.TiT 3.60 iMF in 1.24 jiMP In-. 41 Amper Cc'p Jinacond 60 AnchrH 1.30 wipeco Corp ArchDan .20 ·Armco 1.60a ·ArmstCk .81 Asarco .60 AshlOil 1.70 AsdDrG 1.50 AllRich 2.50 Atlas Corp Avco Corp Avnetlnc .60 AvonPd 1.80 60S 45 43*4 70 50A1 49'-i 117 341'j 33Vi 66 5 4Vj 487 9'-i 8V- 1156 27*H 2511 X511 78?8 77* 1809 33'! 153 183, 2153 27", II Sl'.s 1731 173 II 101 171 43ft 3SVS 1910 17"; !7'-'j 2146 39 3711 379 47 45H 3786 241-3 2F,» 2923 57-.-1 544* 1359 6014 5846 313 2IH W-:t 2404 22% 20ft 1213 14% 1311 722 40'4t 383/1 1599 35 33 626 31 32* 5095 2514 2i'.i 2510 221'6 21ft 4897 351* 334s 1228 35'.'; 33'i 1835 5'.s 1'a 4o2 37 : .'j 35'B 715 25Vi 24 43 J i - 51 M'A T SS 34% T T /a 2714 Till 78V; , !-t 32' .i IJ31 -11% 26'-« - '.'4 11 - 'A 453! ,J',i, -HIJ- 621. 314 it's 58 24 ft 256 143. 1517 335s 1035 49!i 1367 116's 266 Wi 12 Via 10958 H77 537 3ic3 557 308 398 1211 1069 1248 2053 554 444 2155 2185 2013 2300 4146 20'-i I91'4 33« 3215 8 3 4 7* 2531 HVi 30Ve 28va 254 2 28 li 26V3 34V 4 33V; 27" 8 26'/i 17'-'i 1531 281 a 2746 32'/3 30 ] i 10344 100V: iVi 4?s 12H ll'A 191s 13Vj 47'.3 45'A 21 4-2 56'-i - 4a 58V. -Hi 21V. + 1% 22 ill'. 11 - VS 391S + Va 35 + % 33 ; .i -1136 25'/e - i-i 2Ui - '-6 3J'/B - 'A 34'-': - 'i 5 36'4 -Ve 25 - '.'a 564J, t 5« 20'-) · 11 33 - '· 3=1 +1V1 2S-,e - 3i 291s - 3i 2Ve + ·/! 2746 t !4 33ft t '/t 27'/6 - ?'a 16V. -IVs 274s - 16 30'/e -1 lOO'A -1ft 5V: t % 121ii -H'/'B 4636 + i'-i haihbnn .56 2801 Harri; I 40 HarteHi. .45 HeclaM .30! Hercules ,8C Htublin 1.2C HewliPk 30 HoernW .80 HofIEk- .04e Holiday .40 X4747 1511 KoilyS 3.40a SS 43 Hort'eslk la 813 39 Honywll I 40 2374 49'.* HoushF 1 10 j x3285 1831 iHousLP 1.56 1366 Ho-AJchn .25 3462 ICInds 1 30 357 idahoP 206 lac-dlBa 1.20 ImplCpA .21 I H A C p 2.10 INCO l.lOa IngerR 2.68 inlr.dSI! 2.40 interlak 2.20 IBM 7 IntHarv 1.70 InlMinC 2.10 IntPaper 2 IntTT i.60 lowaBf .3Ce lowaPS 1.72 nek Corp ItelCo.-p .20 JeweiC i 30 141 205 1115 637 .. 3149 37 ,, 760 !3?» Wn 931 563« 543,4 117 394j 38 SrellT l O l e 26 31% SnerwW 2.20 233 40 Signal .90b 925 21'-. Smoer Co 3936 241V 60% 6112 - -ts Smithkline 2 710 70Ve 47V: 475« - H SonyCp.02e 4698 9'» 24 24 SCarEG 1.52 413 16'* Ilia Ill's - H SoCalE 1 66 1621 20V» 32 32'i -IVi SouthCo 110 3959 11',, 1814 it'.-e -!'/» SoNRes 1.65 388 56 110 111'/] -3"j Sou Pac 224 1085 34?. Wit 16ft SouRy 2.32 1005 60 74s 744 - Vs SperryR 92 X4178 514i ll'i 14ft - '4 SquarD 1.10 692 28 4H'a 123.1 i-l4s Squibb .50 1070 33 37U 3734 -1% StBrano 1.14 671 39% 47ft 18 -1% StdOilCI 2.20 3904 374i StOillnd 2.30 2605 52't 3.4 ' SlOilOh 1.36 2173 72 - 3,5 I Stoutf Chem 518 474k 13V. t '/n SterDrug .70 2394 18 I8'.i - VB StevenJ 1.20 573 2144 264* - V. ! StuVJer 1.32 263 U7t !8 : -'e + 11 , Sun Co 1.48 398 371s Sysiron Don 154 5 3 .. 3H-B 31't 20'. 21V* 68 9ft 1616 19% 14 5311 34 58ft 23~6 r2 68'/s - l 93,4 'fl 20 M'.'t - 'A 55^8 1-138 34V. t 'A 58' -i -I 1811 17-a 234s 22 23Vj 13'-'a 12i'B 1911 18!'B 27 261s 1618 174k 13 12'1 383. 37/4 35 4914 50?s +11* 27 27% - % 31 323,4 + Vi 37H 38S1 - 4s 37% - '.'» 51 -1 71 -IV. 17 M I74 S T 4« 20V1 4 V, 37'/» - ft I 3511 - 3.: 9D1 -T-' 56 i- !i 3?Vi 361. SO'B 70 4544 17 20 46H 364S, 17-t, 37 53-4 ,\Vt JhnMan 1 40 2C68 5135 27611 266ft 271V: -8ft 1515 3011 27'/» 30va -rl»4 1595 3814 364, 38 i-ll-l 2625 7716 76 74* 7106 2811 26"-a 284t +n-a 271 33ft 32'A 32'-6 - ft 98 1914 19 2090 17 14 597 12^1 lire 21'1 557 '.7 1231 221s 12% --TUV- TampEI 1 12 2620 -!7Va Tektron« .24 406 SPA Teledn 1.451 Teleprmpt ,Jonnsonjn I I JcnLogr .50 Josler.s ib UoyMfo 1.10 1667 x569 219 1254 S6'.i 821/ 16V. 144i 21% 20? SO'/i 46'- 22 : i 30 83 : /3 -23'15 -P.i 21 - J^ 494. .jv, Tennco 1.76 Tesoro p et I Tc-xaco 2 TexETr 1.S5 1778 64V1 764 8','B 675 3»B S43S 3211 1744 I54 8142 2711 1283 37Vi 16Vj 60V. 62H 7V: 311. 15'! 26''B :u! TC/JS.JIT 1.20 1124 34 ; k Texlnst 1 90S 125J1 i -B-- BabckWil 1 BaltGE 2.08 ·BauschL .80 ·BeatFds .84 Bckmr, .28 'BeechA .80 -Beker .28 -Bell How .81 'Ber.aix 1.72 -Bc-nflCp 1.45 2043 'Benguet .07e K273 'BcthSII 2 2397 -BlockHR .50 'Boeiny I ;SoiseCa; 30 "Borden 1.30 "BorWa- 1.35 Brist.V.y 1.30 BritPe! .35« Br'jnswk .44 x2747 BucyEr .56 2044 BuddCo .80 1797 Bulova .05i 16! Bunk Ramo 719 Burllnd 1.20 1340 'BurlNo .60e 723 Burrghs .68 2107 34 IB 234. 33^8 263-1 27 ii 20*4 9V: 20 ft 4436 24 2 15V, 15?s 374» 27% 30',» 2B'/3 28V. 1816 8V3 8 2646 43?B 10478 31 Vj 34Ve 8% 193'. 43 23 : .i 311-i 32!» 1-116 26Va 2636 - Va 25S4 253/i -PA 20'/a aw + ',t 8V: - IB 20 - 16 43V. - '/a ~KLM-- 21'A 23?i +214 l?i 2 + Vk 44!t 45'A - '.i 117s 15 - · 36Vj 37W ^ 'i 26V; 2H1 - ^ 29 294t J- '.} 271.1 27Vj -lit 77ia n'h. f \j 16'A l6!-f 27Vt 27is r i'e ISTi 1Bw »24S 7!-ii 8V« * Vs 73« 8 ' 'i 25V, 2 6 - 1 4 43 43?B * W 99Vi 102 1 TM -H6 ^Cadence Ind tCal Finanl t.CmpRL .60a tCamSp 1.36 iCaroPw 1.72 · CarrCp .52 .CartWall 40 · CaslICk .80b ·CaterpT 2.25 ·CBS 1.66 -Ce'anse 2.80 CenSoW 1.20 Cert-teed .65 ·CessnAir Ib -Champlnt 1 ChaseM 2.20 Chessie 2.10 ChiPneuT 2 Chris Craft Chrysler CIT Fin 2.20 Citicorp .96 CiticsSv 2.40 .ClarkE 1.60 -CIvEilll 2.56 -CocaCol 2.65 · ColgPal .76 · ColGas 2.14 -CombEng 2 "CcmwE 2 4 0 · Comsat 1 ·ConEd 1.60 -'ConFOs 1.35 'ConNGs 2.24 ' ConsuPow 2 ·Con! Air Lin ·ContlCp 2.80 'ChllGrp 1.80 Cent Oil 'ConlTele 1 'Control Dat 'Cooperln 84 CornG 1.12a Cowles .50 CoxBdct .45 CPC Int 2.30 CrouHi .SOb Crown Cork CrwZel 1.80 CunisWr .60 63 3% 268 SH X314 23V« 1035 3144 1097 2044 2076 1714 255 63/1 26S 16 2913 92 Va 1308 59'A 887 4644 2167 14V: 258 19% 213 29 1131 25% 1816 31 569 3346 157 33% 360 5 2563 20'* 390 32% x7394 37V. 2324 52 V. 605 45 639 261» 1486 82V. 3913 27 ft 633 237n 1421 47V 9 2037 28 815 26!'a 1001 17% 913 22 209 261'n 701 20 ! '( 1109 8% 1112 47V. 1312 32'-'u 6335 40'/ 8 1301 13'.'« 2362 723/1 387 36Z'« 1169 77ft 281 9% «352 361. x768 46-l 293 3014 655 18'': 1156 45 ft 631 13% 3V: 344 - 14 S!* 6'.'4 ' Vi 21". 22 - 3* 31 31 - % 191% 20V. r- -M 17 1711 * M 6V; oft - 11 15ft 16 ' '-,1 39% 91ft (Hi 57'i 59 + P-1 KaisrAI 1.20 KanGEI 1.68 KanPLI 1.60 Katy Ind Kellogg 1 Kennct ,80e KerrMr 1.25 KimbCI 1.80 KnigtRid .62 Koppers 1.60 Kraftco 2.12 KresgeS .32 Kroger 1.36 LearSieg .32 LehPC! .83 LehVal ind Lehmn .94e Levit: Furn JLOF 1.50 LigutGp 2.50 Littonln .181 Lockhd Airc Loews 1.20 Lone St Ind 1 LnglsLi 1 56 LaPacif .20b LTV Corp LuckyS .680 LukenS! l.*0 LykesCp 1 Macke .30 Macnniil .25 Macv 1.20 Madis^d .60 MAPCO .90 Marall.nO 2 Marcor I MarMid .80 MartMa 1.40 MayDSI 1.68 MayDSt wi Maytg 1.30a McDnld .02e McDonD .it McGrwH .64 Mead Corp Melville .68 Merck 1.40 MOM lr MidSUt 1.32 597 38 36 118 18'/8 181s 136 1844 I8V4 240 1% 344 720 24^1 2222 35ft 1686 SO!* 1223 45 1141 33i 375'B - Va ,, _ 627 57»6 5?i 580 431S tW 4396 365s 35V 8 280 191* 1340 10*4 51 13'/J 206 Ht 16V. - 'A 4% + 44 24'/3 241'. 33% 34ft + » 7716 80'A +2vi 43V4 444» + 36 32'i 324fe i- li. 57*4 r '.'i 42!'B + ?5 3S4t - La 19* * 16 I8V 3 28 19Ve - '/( 2BT'« J- H . - 25 -I V'a 30Va 30*4 - V. +2'/4 36'/3 4V. 19V4 33'/4 »7 5 + '/» 19 1 '. - 3/j 314. 32',» 35=1 36V4 - '/, 49 52H (24« 43Vi ll'A -1 27% 27 7 -'» - % 75ft 31ft - '-i 26'A 26* 44 2211 23ft 1- !» 43% 46V. +2V1 27V1 28 ' 4 4 25'.* 25!* - % 17 !7'A ' ft 21% 21V: - 1-i 25ft 26 VB -·- VB 19'6 20Vs + V. 7ii 8V» - % 45 47 +1% 30V: 32 +!',! 39'A 40','s I2H 13'.B T % 2 P.I 22V: + -1* 354i 3616 · -1/4 7311 75'.% -2% 9'A * Ve 3511 + % 46'» -11-1 30'i »l-.i !81'« - % 444t 45 - V) !2'-4 13 c H I3?B 27"j 23 5'.'e 665 33 Vi .. . 298 32% 31J4 2J61 14S» 13'fl 861 10-'j 10 267 29V* 28V. 701 !6Vj 154a 653 I7'/J 17Va 1225 14Hi 13% 20IS 744 58 975 51 6"t ,765 6 916 30:i 374 12* 1.364 39fa 1079 59Vj 4291 38 ; /6 665 11 '/a 1100 24 710 47 12 31'.i 904 3546 32% 2539 584» 56V. 1546 24I-B 24'.i IS 1446 20 10 13 IVI ll'/s 5% Kt 311* 324* · 32 13 'it l'|V: 502 2393 132 1717 421 2135 1344 -! 10V. - % 28% - V. 16 - % 17V: + % U"t. - ',« 11B +1 13V: - % 2? - % 22?i · V: 6 2844 29?i +lil liTM 12'/6 - Vi 3811 39'-i - li 554i 5 8 - 4 4 V"-. 3744 11VI : /3 23'/B + '/» 1511 - !i 30V. -1 311'j - '.'t 5744 + VI ll'A ^ 20Va -144 ll'/s 2344 45 30V, MinMM 1.45 3461 5611 MinnPL 1.66 108 20ft Mobil 3.40 22 21 VB 22 - 70?» 66 68H -1'n 14 + V. 14W 14W 1344 14 Mohasco .90 Monsan 2.80 MonOU 2.20 MonPw 1.80 MorNor .88 Motorola .70 M! Fuel 2 MIStTel 1.68 5546 19V: 58Vj 184. 20 97 31% 30!4 2346 221/1 16* 16% 5811 551i 41 22 S5?'B -2 197-s - '-i 5516 -!·/» 1944 i 44 924» 93% -3'/s 31 - V» 23V. + % 16'.'; 55% -Wt 11 -2'/« 22% - V. --NO-- 9 354i 45''! 29 ISVb Nabisco 2.40 NatAirl .50 NatCan .57 NatOiM i.40 NatFuel 2.16 No'Gyp 1.05 Notlr.d 30 Nat S?micn NallStl 2.50 Nal Tea Nalorna 1.20 NCR Cp .72 NevPw 1.60 NEngEi 1.86 Newrnt 1.60 NiaMP 1.24 NL InO 1 NorllkWn 5 i Norris 1.40 j NoAPnl 1.20 NorNGs 1.76 NoStPw 1.91 x!446 24V: Nortrirp 1.40 1565 40Ve N w s t A i r l .15 2091 33?! HwlBnc 1.70 275 53 Norton 1.70 229 35'A 41 17 13'/f 26ft 395 12ft 287 17','! 911 134s 1892 27ft «1I3 23V* 2H'« 544 IS'fi. 1444 161 7'i *r» 3669 50ft 4711 612 51 : ,1 53 4 2130 31 6846 34V. 185 19% 315 20V; 1390 29 677 13 4590 2011 372 63V: 124 12 167 29Vs 1352 53 19V: 31.1 29V. 31% 33'-'a 18!a 19',1 1911 20V: 26',i 29 1244 181-1 82'.'e 40ft 273,1 41V, 17V. t Va 1316 26!-B - VB 21'a - Ik 15 - 34 6'/E - 14 49H -I IV. 511 3','a - Va 30 - 'A PA +146 Textron 1.20 Thioko! .70 TnritTD.j .40 Tim;-Mir .60 Timkr, 2.203 Todd Shipyd Trans W Air 3080 Transam .62 1982 TriCon 1 52e 554 TRW In 1.40 TwenCen .50 UAL Inc .60 UMC Ind 1 UnCaro 2.50 2782 UnElec 1.36 703 UnOCal 2.10 149! UPacCp2.SO 1151 Uniroyal .50 2039 Unit Brands 188 UnitCp 97e UnitMM .80 USOypi 1.60 US loa 20 US 5;?e' UnTttn 1 70 UriiTfei !.I2 UOP Upionn .96 Utahlnl la 57 19ft 978 27!e 319 17V1 155 7ln 2090 22H 608 571-1 101 10'/'E 13% 1189 3814 1278 lift 1351 28 232 141-B 72'-l ll'/4 55 9144 9H 94* 518 9V B 275 13V. 802 23V, 78£ 6V: 2954 56 2545 34V; 1571 14'-'s 298 I21i 3533 lO'.i 164s - Vi 6111 + Vi 65ft +3'.i 7V. - V 3 3 -4 + vi 31'.a + !l 153,1 2711 t V- 361/4 - 3; 3144 - * 12514 +1 27!-s r2 * 17 - % 71-1 - '.-, 22V1 t il 57 +43,1 10V; 13% + 4* 21% t-I'/B 37',B - 'It II + 3,1 26ifl - 44 )3'-'B - VB 691-1 -He !4V. * Vi 543.1 -tl 9% T % 9V1 - VB 9 + Vt 1244 - ',-« 22V; - 14 6 - ft 551-4 + Vt 34 -t- 11 14ft 39V: - V: Ups and Downs NEW Y O R K ( A P ) - T r * lollcwing lisl shows the stocks that nave gene up the most and down the most based on Percent of change on the Over-The- Counter Industrial Stocks regardless o: voiunie Nat and percentage cnanges are me difference between last week's closing bio price and this week's closing oia price. Name 1 Wstn Dig 2 EiDor int 3 Ocean Ex 4 Canon Ptl 5 Sw Facts 6 Emhn wt 7 A Micro 8 Am Telec 9 Braden 10 DowdleO 11 Distrib 12 Nieisn B 13 EqutyOil 14 N Conv S 15 Nieisn A 16 DurrFill 17 Welsbch IS Gatwy Tr 19 May Pet 20 Apexco 21 Key Phar 22 Morrsn I 23 Quanlor 24 Tele Com 25 Card Pac Name 1 Ken Ltd 2 Sumit En 3 VipontCh 4 Cous Pro 5 SanFer E 6 Scotti Cm 7 Survl Tec 6 Metgr Sy 9 Fair Lne 10 Hardwk 11 SilvKing 12 Waxmln 13 Trian Cp 11 Bobcat 0 15 Contran 16 FstSure 17 Kenai wt 18 UnArtTh 19 JeleroCp 20 Medcm !22 Lear Pet UPS Last 111 Chg 4V] 2'i T Hi - I i- 'A + 2 *· 2 * \'. L . -.- M.B - 3'1 ^ 3'-: Pet. Up 64.7 Up Up Up Up UO Up UP up 38''4 + . 4ft 4 27V. I ; DOWNS Last Cl 7 ft - j ,, 11. 5 6 !ft 6V: - . 200 19.4 183 15.7 15.4 1 5 4 143 143 13.6 12.9 127 12.5 12.5 12.5 12.5 124 Pet. Off 200 Otf 20.0 Off Of! 5V. - I'.a Us SJ.i 2 1 3V f 200 17.6 16.7 16.7 15.8 11.3 133 13.3 13.3 13.3 13.0 12.5 12.5 12.5 12.5 12.2 12.1 II 8 11.8 ll.S 11.1 11.1 10.7 Mutual Funds NEW YORK lAP) - Weekly Investor/ Companies giving the high, icsv and last prices fci 'he week with fr-e net change from the previous week's last price AH guo'a'ions. supplied by the National Association ot Securities Dealers. Inc refect r.ei asset values, pnces at which securities could have been sold High Low Lds! Cng AGE Fi-nJ 5.1J 5 0 3 5 IS · 16 iomi'JItv 0 : w t 3 ' ! 3 » 7 3 7 0 - . 0 2 Aorr.ir.ill inc J SS 3 5 6 3 58 * .}· AJivir,i:iy ins 7 3( 7.32 7 3 5 - " 7 7 5 Atfln^ Fi-'lO Ae'-Mlncc-n. srr AfUIIIfl? Fc n All Arner FiiHO Allstate Stk Fd Alpha Fund Ar-'.Bif thrpht Tr AmEquily Fd American Fynds Am Balance AriH'ap Fund Am income Bo : dfi AnC.i: Fd AH. GrC'wtr'Fc Ari in'.O'iH'Fo Arl tsr»Pi'rS|! Fd Slock. Fo Air. A--it lr Gencrfll- AGen Cap P.o AGen Cap Gtr. AGen Irccmo AGen venture Equity Grtn Fund Of Am Provide"! Fd A'nGrowtn Fd Am Investor n ArriNat Growtn Afis'r.or Grnjp Daily l"C.)mi Grawln Fund ll'.COMH' R.'serve Spc-clrum 9 5 7 .12 9 6 1 10.87 9 1 7 5 1 8 7.83 5 3 3 o i l 6 2 1 14 61 6 5 2 4 8 7 15 65 7 "0 · .01 06 1 2 5 8 1260 · 9.36 9.4J 41 .41 9.56 10.7S 9.1o .03 9 5 2 1C 73 902 5.12 03 5.15 - 03 7 8 1 r 532 . 9.11 , 9 6 9 · 6.14 14 59 14.61' 5 43 6.52 · 4 ' 9 4 87 15.55 1 5 6 5 · 7.76 5.26 V C 7 V o O 6.12 II 20 II Oi 1420 1 7 3 2 J if 1375 8 5 7 4 3 6 6.42 1069 694 6 2 3 3«S M: 4 72 5 0 9 2 5 9 1 00 7.34 7 14 17 1C 7 77 1363 1 3 7 8 devegnl Mut n 31.88 Delaware Group Oecatur Inc II 55 Delaware Fd 11.12 Dclches'er Bd 9.03 Delta Trena 4 . 7 2 'Directors Cap 4.13 OoojoCox n 16 14 'o'evfi.s' 11.9! Fq.jit) S P4 Untr.ig,' 1525 L'guta AtM'ls lO.Oi SEtxiai iii^cm 6.i*t Tri.rd Ci'iit,!'! 1 2 3 5 8.6) s 9 0 4 15.17 ' 7 6 4 8 3 8 9 3 0 1209 100 9 ? 8 14 17 31.64 3I.S8 r 24 II 44 II 55 10.98 11.12 901 " " 4 6 2 4 OS 160! 9 9 2 9.03 4.72 4 12 1614 9 9 7 II 60 IU9 4 9 3 15 CD «rm Bui Mi;t FcOt'-roted Fun AII Leaders Empire Fd Fourtn Empir fidelity Group Bond Det Capi'al 4 9 9 1 5 1 6 1000 1001 · 6 SS 6.85 \J 17 1230 i 9.16 '.37 , S.S5 S t l 9 00 9 04 19.02 19 14 17.49 17 61 836 9 19 1 7 3 2 - 17 7.82 .01 12 Essex FJCO'.I 6 3 6 924 11.87 1209 I 00 ! 00 9 17 13 9S 9.42 8 5 1 8 5 1 4 33 4 37 6.36 638 1041 1055 05 01 I .03 11 o.SJ 690 i 01 . n i. rj . m l 3 6 5 5.0! 4 64 100 7 2 5 7.09 6 2 2 - 03 3 6 6 5.14 - 03 ! 4 7 2 ' .09 5 0 9 2 5 S 100 7.30 7 14 Tr..n.1 f- irKlllO/H Pro^ Ovnam FJ n liUi'M Fd r Ir.come Fo n Fsl Investors Discovery FunoGrcwtn Income Stock Fund 1056 4 6 7 53.39 2 2 8 3 4 4 8 4 3 4 7.63 9 2 8 14.17 · 9 50 1580 1592 1050 10 5c ' 4 6 0 4 6 7 · 53.31 5 3 3 1 i 2 2 5 5 2 2 7 0 i 4.40 4.4s . 4 3 0 4 3 4 ; 7.54 7 6 3 i 63t A.uan Fund Axe Hyughton Funfl A Fund B Stock Fund BLC GrowthFd Babsonlncom n Bacsonlnvrnt n I C O C BraconHillMt 1024 1023 1024 * .02 4.96 l?0 4.94 . 02 7 29 '.22 7 2 5 10 7e 10.63 1063 - U7 8.1V 325 05 4.79 7 5 4 63' UV Ind Ib Varian .20 Vendo Co Ve:co .05e VaEPw 1 24 «1377 63 59'/4 62 X3192 24M 49 571 2478 35% 333,4 16'/'a 14 54» 5 2«T« 23% 1314 1314 34 - V, IV: 5'* 24 -WXYZ- WarncrL'l WasWat 1.60 WnAirL ,40a WnBnc 1.40 WUnion 1.40 WesfgEI .97 Weyerhr .30 WheelFr .60 Whirlpol .80 White Mot Whiting 1.30 Whittakcr WillmsCos 1 WinnDx 1.44 Wirinebago Wolwlh 1 20 XproxCu 1 ZaleCorp 80 ZenithRad I 115 2211 2362 32'A 89 21% I0'/e 24V. I? 3 .'. 163/4 1039 1183 505 4768 3534 47 650 22 Va 619 29 5?8 28V: 738 197 977 5% 3182 23Vj 319 2229 30J4 20?'B 103k 2I'/B 1716 16'/B 45Va 20V* 26V. E 1293 23 8846 62 369 IB 2384 34! 25V: 5ft 22V; 38V; 373,4 IV, 21V: 5744 17 22'A ) 1 '/a 321'B J 1 V B 21 /t - Vt 1046 - VB 2246 + 46 17V: t Vi 16W + VB 4546 - 4» 22V B +|3/i 27 - 3/. 4'/'8 -1 2BVa J-2VB 5V. 23'A 38Va - '/i 7'/e + 7 /4 22 -1 60'/B T/t 17'/3 - V: 33V. 34 4 % Copyrighted by The Associated Press 1976 WHAT THE STOCK MARKET DID Two This Prev. Year Years week week ago ago 978 1412 1355 395 835 142 161 1332 263 205 216 228 2076 2059 2037 1955 Ycar- 177 228 528 13 Advances Declines Unchanged Total issues New lyhghs New yearly lows 31 10 637 4931 12V. 20'-': +PA 8214 -1 40V: -I'/a 28^, - 16 50 -PA -DEF- ' Dartlno .640 "Dayco .50b DaylPL 1.66 Deere 2 DelMon 1.40 'DeltaAir .60 'Dennys .44 DelEdis 1 45 .OiamSh 1.80 ,DillonCo 96 -Disney .12b .OrPeppr .40 .Daw Chem 1 Dresser n.80 · DukeP 1.30 duPont 4.25e DuqLt 1.72 EastAir Lin EasKd l.56a Eaton 1.80 Echlin .48 ElPaso 1.10 .EltraCp 1.16 . EmerEI .60 - Enserch 1.60 . Esrrark 1.52 - Elhyl 1.50 «'Evans Prod - Exxon 5.15e * FairCam .80 -Fairlnd 30 - Fedders Cp ·FedNMI 88 · FedDSI 1.36 · Filtrol Cp ~ Firestn 1.10 · FstChar .611 'FsllnBn 1.10 ' Flintkot 1.16 ' FlaPow 2.10 FlaPwL 1.54 FMC 1 FO Fair .20 ForOM 2.40 ForMcK .92 FrnklnM .60 FreepM 1.60 Fruehf 1.80 6S5 3534 97 16'a 269 I74n 1708 73V: 622 26 1089 45V: 624 221': 1452 13H 1213 80 x74 303* 2496 56!'a 1427 16'-: 8108 5216 3623 43'-8 1376 I8!e 1871 14B3i 791 181* 2511 IVi 5512 10134 1089 40'A 229 2416 1588 1331 907 30V. 1875 393/1 1235 223/4 601 38 605 42 1744 9U 3249 105 2033 494« 350 101* 603 71e 2724 1431 1499 43 16 8'-l 2527 23* 790 143. 685 46l« 125 174s 309 2734 2084 24 2515 25!-« 87 5V, 3019 594* 417 17V« 153 3214 501 27 x819 29 31". 1516 1714 70'/ 24V: 44Va 21V) 13V1 78 2516 51 V: 49 42','a 18V« 141'A 17!* 8'/8 98 37?8 23 1314 29V4 36'a 22 36": 403/4 BVa 102?^ 4531 946 4531. 1331 15V; 1711 27 22 1« 24V. 51-1 5744 16'/; 3B1 25V. 274* 35VB 153.4 - 1716 714» i53,/4 44Vfl 2236 131* 793* 293,1 55U 1611 49V: 43 1811 112'A 16 9H 994S 393,1 23V. 134j 30 3711 223/. 38 4(B1 9'-i 103^6 1844 93', 716 141. 45'/; 8 2314 11V: 46'.t 17'A 27 1 /: 23Va 25V: iVi 58?* 163/1 314* 2»1 2816 -P/B r l* - 3. +21B - Vi - * -IVt - V; - 3/4 +11* + '/B - 'h - '/i + '/B NorSin .50b 2234 OccidPet 1 14678 OhioEd 1.66 OklaE 1.11 OklaNG 1.80 OlinCo 1.32 Omark .60 OtisElv 2.20 OutMar 1.40 OwensCng 1 Owenlll 1.83 2346 24V. - V: 3846 39(6 rl'4 3134 32"/i - ?B 52V. 52V. - 'it 34 35 Weekly Number ot Traded Issues N.Y. Slocks 2076 N.Y. Bonds '554 American Stocks "74 American Bonds 130 WEEK IN STOCKS AND BONDS Following gives the range of Dow-Jo- nesing averages for the week. STOCK AVERAGES First High Low Last Chg. mds 1007.45 1007.J5 996.56 999.84 - 2.04 Trans 221 62 222.21 220.64 222.21 - 1.73 Ulils 8605 87.52 85.70 87.52 + 1.37 65Stks 309.89 309.89 307.47 30941 + 0.94 BOND AVERAGES 72.6S 72.81 72.68 72.7B -i 0.07 52 68 53.88 52.88 5 3 . 3 8 * 0 . 4 5 05.98 66.05 65.98 6 6 . 0 0 - 0 . 0 7 91 45 91.65 91.46 91.46 - 0.02 NEW Y O R K i A P ) - T h e following list shows the American Srock Exchange issues that have gone up the most and down the most based on percent of change regardless of volume. Net and percentage changes are the difference between last week's closing price and this week's closing price. UPS Last Chg Pet. ft +1-16 Up 100.0 2 * *. Up 40.0 2 + 14 Up 1% i- V; Up 15-16 4% 12ft 131-1 1 v e * V, 211 - ft 9-14 - 'IF. 3 t 4, 344 + *1 15-16 -f3-16 Ti-. + ft 8V: - 14, 24a * ft 7V: ^ Us lie - 14 1% - ',. Name 1 BRT Rlt wt 2 Gaynor Staf 3 GTI Corp 4 Speilrrin Ind 5 Harvey Or 6 Belh Corp 7 Saturn Airw 6 Petro Lewis 9 Halcu Prod 10 Paicmr Finl 11 Sulr Mwl B 12 Poiortn Pd 13 Capitol Fd 14 Contl Tel wl 15 Verit Ind 16 Nolex Cp 17 Holly Corp 18 sierracin 19 Eagle Cloth 20 Metro Grip 21 Curtis Mat 22 Cramer El 23 Phoenix Stl 24 Parmnt Pkg 25 Gen Er.ipi', Name 1 Un Nal wl n 2 WslPac I wl 3 Gould Inc wl 4 PNBMtR wl 5 Bod in App 6 Capchart Cp 7 King Oplicl 8 Aegis Corp 9 Rex Noreco 10 GRI Corp Pneu Scale 12 Inveslm Fla 13 Nat Ind wl 14 Whlttak wt 15 Buildex Inc 16 Acme Prec 17 MDC Corp 18 BerniOma 19 ITI Corp 20 Tech Sym 21 MillerWo wi 22 Thor Corp 23 Vulcan Corp 21 Sargent Ind 25 Miller Wohl 26 Techcl Opcr 23* ·' -t. DOWNS Last Chg 1-16 -1-16 - % -1-16 - 1ft Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up Uo Up Up up Up lr 100 Fund ^ 10! Fund Sl-KthireCnO BoiiFou'io F'd 6rwn-o Hnwaii Lh.-isc G r Bo^ 1.76 7.51 6 3 0 !08a 1077 1.75 1.75 9 94 8 5 ! 9 3 5 8.56 9 6 3 695 6.31 7 8 7 .1 7 1 0 3 5 3.4C M.94 6 8 5 Frontier r d f i 3.^'' Shaiehold 7.51 ; Special S 6 1 Cheapsidc Dolir II 73 Chemical Fund 8 3° CNA Mgemt Fds: 4 7 6 i- 01 7 5 4 6 3 0 06 1082 , 01 1 7 5 9 9 5 03 8 5 6 i 02 9 4 0 3-16 6 IV; 1 11V; 1'A 15-16 46 3V. 2 2 17 13-16 3* 24* 333,4 Pd. OH 50.0 2B.6 27.3 25.0 20.0 20.0 20.0 18.2 17.6 Ofl O'l Ofl Ofl Ofl Off Oft Off - 4* - 4* - 36 - 16 - VB - VB - 246 - VB - V: - Is - 416 - 46 17.5 17.1 16.7 16.7 16.7 16.1 15.8 15.3 15.0 14.3 11.3 13.4 13.3 12.9 12.5 11.5 11.5 Liberty Fund Manhaltan Fd Schusie- Fd Colony! Convertible rvnd Grwtn Snr Income Coiumb Grth n Cumwtn tr AR.B ComwIthTr C _ Cuinois'tf Bf. Omn-.isite Fd Concurd Fd n O-.i.sti-unGI!i n Ccn!Mutlnv :i CcuntryCan i" Davidgofund n 4.3= 2.64 7 2 5 8.8' 9.92 5.19 8.3S II 81 1.02 1.53 4 4 0 B 7 C 7 W II 23 1 0 / 5 6.13 6 8 9 12.30 7.16 3 5J 6 99 . 8.28 834 · 7 80 7.81 1.64 4.! i · 020 '74 · 3 3 6 3 3 6 us: " sa - 6 7 7 6 7 V i93 3.9J · t 751 .0 5.55 5.58 11.66 11.78 - B.27 830 - 4 3 5 4.3B 2.80 2.82 7 17 7.25 · S 8 3 8.39 . 9 86 9 39 5.13 5.15 8 3 7 8 3 6 t !4.63 1 4 8 1 ' I O; I 02 1 52 4.35 6.« 8.70 , V« 7.97 11 07 II 21 · 1067 10.75 , 6.10 6 12 6.8* 689 ' 12 17 121'! 7.04 7.16 I Cl ! .03 i 0: ! 04 : .02 ! o-i i 5.13 7 0 0 B.3G 7 9 2 HoiuFourvVI! n 14 18 Found Growth 4.1! Founders Group Grrwlh inomi' Vll'tual Special Franklin Group ONTC Growth Ulili'ies Income Stk US Govt Sec Resrch Capil Resrch Equty frankmLt Eoiy FoForMutD n Fundoack Fund Inc Grp Cofimerce Ft) Impact Fund Indus! trend Prot Fund 5 0 3 6.91 5.13 699 4 7 4 1163 9.66 8 2 3 t.w 59; 4 0 6 1.71 9 5 5 2.90 3 4 2 9.27 8 9 ] 6 2 6 8 0 3 8 1 0 139! 14.18 409 4.11 472 1.73 11.60 11.63 9.62 9.f6 8 18 8 2 3 IMel Fund Inc Ivy Fund n JP Grou-thFd JanuiFund n Keystofie Funds Apollo Fund InvestBd Bl MeoGBd 82 DiscBd 84 j:icOrnFd M GrewlnFO K2 21.31 6 5 1 11.09 175« 4 2 2 17.40 1883 7.90 7.45 5 5 6 I9JO 961 6 6 6 3.67 3 5 2 7 0 9 1 5 5 3 7 8 2 10.10 15.11 596 6 2 7 7 0 S 1 3 5 7 mroi'iStk S2 Grow m S-3 LoPrCoin i4 Polaris Landmark Gth Corp Leade's Lexingtn Grth Le*-ns Incom Lt'x.ny!-i Rsh Life Ins Inv Lincoln Natl: Lincoln Capitl Se'ect Am !' Select Spec n Loomii Sayles: Cjpilal i Mutual n Lor a Abbc't Altmavd Fo Bond Den income Lutheran Bro' Fund Income US Goi- S« Massachiisetl Co Freedom Fd 7.49 v Weekly Independ Fd Mass Fd Mass Financl: MIT MIG MID MFD MCD MFB Mathers Fnd 21.23 614 11.OP 1737 4.14 1736 18.79 7.4.' 5 4 9 Iv 26 9 5 2 6 5 S 3 6 1 3 4 5 7.03 1540 7.64 1006 1496 5 8 7 6 2 3 7.00 1 3 4 0 21.31 6 4 9 1109 17.53 4 1 9 17.39 IS 81 · 89 7 4 5 5 5 3 1 9 3 2 · ·J62 8 5 V 3 6 7 3.50 13.73 1363 8 3 2 1074 3 7 6 1064 894 9«0 Hi 10.7! 3 2 7 10 SB 8 9 3 9.89 1548 7.76 1006 1501 596 - 615 7.0t 1 3 S I - 1073 1366 8 3 0 1071 328 · 1062 · 893 - Invcstin 7.43 7.42 ig ! 7.31 7.19 5 w y y f 7.43 + 10.47 10.16 1043 - 1149 975 1352 1226 I3.SI IS 16 11 69 MerrLy CapFr.d 14 24 681 5.69 4.01 170 9 5 4 2.79 3 3 6 9.18 8.78 8 12 6.BS * 5.91 406 I 1 70 9.55 t 2.84 ' 3.40 9.23 8.78 8 2 6 · 1 53 Gen Sivui rl n Grt.wih ind n Gi'CtrdianMu! n Hani:lton. Fund HOC. G r c w r h r^iio in.-oine HaMweilGrth n ri.i'twiiLrver n Harvest Fund imperial CapFd Imperial Grth Income Bost Industry Fund INTEGON Grwl Int Investors Invornes Gth n InveslGutl n invest Indicator Invest Tr Bus Inv Counsel Capamerlca CapilS'irs Inc investors Group IDS Bond s.ltn IDS New Dim Mutual Inc Progressive Slack Selective Variable Pay invest Research 9.00 7.93 1 1 2 3 6 5 1 27 54 9 0 o 18.27 4 51 6 9 3 6.74 II 94 12.03 10.53 4S 7.42 5 7 9 3.16 6.03 9.20 8.34 8.28 1.75 10.74 8 4 1 5 6 5 5.72 5.45 4 9 1 9.08 3.29 19.59 904 6.66 5.51 8.M 9.00 i 7.84 7.91 · 11.11 11 73 ' 8.37 8 5 1 r 2766 27.76 8 9 3 9 0 0 1804 16.16 27.93 2E.22 ' 4 4 7 J J 9 6 8 5 693 t 8.67 fi74 ' 11 74 11 89 · II 72 12.03 * 1039 10.44 i 8.43 4 6.39 733 5.78 3.13 800 8.90 6.24 8.19 1.75 7.40 + 5.78 3.16 » 8.02 t 9.06 ) 8.32 t 8.28 -i 1.75 1066 10.74 ^ .03 B.35 5.53 5.71 5 3 7 4.66 8.96 3.25 8.41 5 6 3 5.72 + 5.43 i 4.90 4 fl.96 3.27 19.40 19.53 90.1 6.60 5.46 904 662 5.49 I MerLv RdyAssI Mid Amer ·MoneyMkMgt i MONY Fund MSB Fund 1 Mutual Benefit MIF Fund MIF Growth Mutual ot Omaha. America 1148 Growth 4 42 Income 8.95 Mutual Shrs n 2o.02 NE Lite Fund Equity Growth Income Side NcuwirthFd n Nt'W IVo'ld Fd Newlu'i Fund New!onliH".t Fi' NichoiasFdi'i i Norcast Inv n Omega Fund One William n Oppenheimer Fd: Oppenhm Fd 6.67 Oppr-n Incom Oppen Monet AIM Time Over Coun! Sec Paramt Mutual PartnersFd n Paul Revere Penn Square n Penn Mutual n Phila Fund PhocnixC.n' Fd Pilgrim Grp: Pilgrim Form Pilgrim F(J Magna Cap n Mayna Incom Pinr "siren n Plcnct-r Fund: Fund I 00 5.07 100 1000 1563 9 4 ? 906 3.96 1694 6.82 13.64 1 4 5 5 3 4 5 11.47 1 1 4 2 1011 1 3 4 7 14 14 9 7 9 1 4 6 ? 8.11 1 00 9.44 6.91 11.05 7.70 9.09 626 679 3 2 2 7.32 P 3 9 12.50 7.55 3 5 1 C.63 1 0 7 1 II i Pl.inrnxt Invest 13.30 1 3 1 5 11.16 1139 9 6 3 1.145 1 2 1 0 13.22 1S.I4 II » 1 4 0 9 1.00 5 0 1 1.00 9 8 9 1 5 0 1 5 4 1 3^92 II 46 4.35 8.91 2582 16.80 8.75 13.63 1410 8 3 7 1134 11.26 1003 1318 1112 9.68 1449 6 6 1 7 9 5 1.00 9 3 2 6 8 2 10.59 7.65 9.00 6 1 8 6.19 3.15 7.20 6 2 2 12.38 7 4 6 3.47 8 4 0 1060 13 6S 13.05 11.04 1 1 4 4 9 6 8 · 1 3 5 2 1220 · 1 3 4 4 * 1 1 69 1 4 1 1 100 507 « 100 993 15.06 - 9.4e ·· 9 0 4 · 396 -I 1 1 4 6 · 4.38 6.93 » 2594 1691 t 66! i 13.63 '· 14.48 i 8.45 I II 4! · 11.35 1007 1331 14 14 4 9 7 8 I 14.60 I 6.64 · 7.56 100 9 4 0 6.68 11.05 7 67 909 ' 6.26 · 8 2 9 4 3 2 2 ' 7.75 · 8 2 » - 12.48 749 351 i 8 6 3 -i 1065 - 1360 t 13 15 · II 16 4 01 | 04 I Ol PrudentSysinv Pulnam Funds: Converl Equit George Growth Income invest VislJ v o y a u c Ra'iibow Fd n Rest-rveFd n Ue.iTf Fund SaH'Cc EQUI' Fd Safeio Growth Scuddt- Punas' In'i Fund ConimonSt n Sbd Leverage Security Funds: Equity invest Ultra Sentinel Growth Sentry Fund Shareholders Gp Co'ustoc* Fd Enterprise Fd Fii'tcher FO Harbor Fund Leg.il List Pact 1 Fund Stall' SI Inv Siead-n.iii Funds Amer IPO n AssoFlrust n invrs! n Oceanogra it S!ein Roe Fds: Balance n Cap Op n Slock n Survi'yo' Fd Temp ".In Can TemplnvFJ n ir.vis.vn Invest k'rs t : nFd 10.32 10.19 1026 11.38 1130 11.33 i .08 9.97 9 78 9.90 13.71 13.60 13.71 i .05 10.72 1061 1067 - .01 7.60 7.62 · .02 . 7 6 2 . . 8.02 7.94 7.99 1049 11)30 10 ·" 1205 II. S9 1 2 0 5 · 169 I 68 I.CO 5.11 9.17 7.54 1.00 S I S 9 2 4 7 6 3 1.68 100 5 1 8 · 9.24 . 7.63 .02 1326 13.12 13.12 - 09 23.14 2239 23.07 · 02 14.95 11.56 14.91 9.5S 9.48 9.54 1003 1002 10.03 -i .01 4.74 4 67 4 74 t .02 366 3.80 3.84 01 688 6.74 6.80 - .05 899 8 71 8.99 - 18 960 942 9.4B - 03 1264 12.50 12 « .05 5 4 4 5 5 4 500 8.15 6 6 1 9 2 2 5 3 V 5 4 8 4 94 B 12 656 9 0 5 5« . o: 5.52 · .02 4 9 5 - 01 6 15 t OS o60 · .03 9 22 · 0.' 44 2J 43 70 4.] 04 - ui 2 55 2 5 2 2 55 1.05 1 05 1.05 1.34 I 32 1.33 6 24 6.20 6 24 09 | lujur Hrc.:t' -i i rrrh C.'iit r.:;n .CM ! /Ot'i Com li'.- 04 US Govt SfClir 01 j USLIFE Fun.1'. Oi j Ape* Fund 01 | Balanced Fd 03 j Common Stk I Unit Mulufll rj| ! Unilund 03 '-"· ' 18.42 8.24 13.14 9.15 1 0 1 1 1.00 76! o K 1033 1402 3 6 9 5 3 2 8 12 « 5 5 1 8 2 5 8 2 0 1298 9 0 7 1000 ! 00 7.e3 V 16 1072 13.76 3..04 5.25 » 0 5 9 5 1 IS 28 06 8.23 · o: 130' - 06 9 13 i 04 10.09 1.00 765 - 03 9.16 - .02 10.33 . OS 13.84 - .11 3.69 - .01 5.32 4 07 8.08 - .03 9 5 3 Union Svc Grp. Broad St Inv Nat invest Union Capilol Union Ini Fd Bond On; ('. tncoine Science vnnyuard Uni'SvLsFil n Value Line Fd value Line Income Levrced Grin S|"!Cl Sit Vante Sanders: Income .Inves! Common Special' Vatldrrbilt Grth Vandi-rblt Iticrn Van^.jaro Group E*[»l(i:T' Fnd Ivest i-i.nd M'lrgi)!' Fund Injs'tw Eq Wellesle.) 'nc Wt'iiimjtun Fd WiVm'w Bd Windsor Fund f)l i Varied Indus! " i Wall SI Grow'h 13 j Weinu/tn Fq n 12 : WestMe'd Grwth j j Wisconsin Incin n-Nu load lund. 3 8 1 3.76 380 * .02 7 4 4 7 4 2 7.44 .01 1207 11.96 12.07 ·( .09 8.35 8 24 8 33 ' .02 80 8.58 8,90 t 21 1256 12.41 1256 · 07 679 6 7 0 6.75 1076 1060 10.68 - 06 12 46 1239 1 2 4 8 I .08 6 5 3 6.46 6 5 0 · .02 701 700 7.01 · 01 9.29 9.20 9 24 - .01 S 83 » K5 8 83 03 10 «E 10.60 10.64 t 18 6.11 4.13 .01 5 3 0 523 5.29 1 96 1 85 1.94 ' .0* 686 6 7 2 686 - .14 4.83 4.79 482 7 9 3 7.76 7.93 t .18 3.79 3 7 0 3.79 * .04 13.30 7 0 0 6.35 7.16 4 0 3 3 1 7 18.18 8.29 II 88 9.84 11 57 10.07 9.3B 9 7 7 3.43 6.19 10.44 7 4 3 5.36 13.27 6.94 6.28 7.02 399 3 14 17.83 3.21 11.76 9.60 11.54 1002 9.36 9.70 3 4 0 6.13 10.30 7.35 5.33 13.27 I- .04 6.99 + .02 6.33 - .02 7.09 - 04 1.00 - .01 3.17 ^ .02 17.98 - .1? 8.28 .06 11.83 * .02 9.80 11.57 10.07 -I 9.36 9.77 3.42 I 6.19 10.39 - .02 7.11 - .01 5.36 + .02 .01 .03 .03 .01 .02 Sale Sun., Won., Tues., June 27 Thru June 29. See our big ad on Wednesday AM and PM Charleston Daily. Quantity Right! Rosorvod NEW Y C J K K I A H - T h e following list shows the New York Stock Exchange issues thai have gone up the most and down the mos! based on percent o! change regardless ot volume. Net and percentage changes are the difference between last week's closing arice and this week's closing price. UPS Las! Chg Pet. ,7'/a 201': 1944 19 B -· ' 40 Bonos Is! RRs 2nd R Ro I Uliis !Indus! 8 0 4 0 Inc Rail; 46.55 80.40 80.27 1655 4 6 0 0 80.30 - 0.07 16.05 - 0.36 ISV'e 787 17'/ 8 520 16 191 29V: 171,4 - \7Vs 4 ... 339 92 312 173 32 473 54 919 60'« 283* 26'/» + 42i» 41V; 42 * IHi ll'/j 11S« 46Vi 45? 46'/! - 30US31UO 52* 52=11 -1 59*i 60V t ' -PQR- -G- .GAP Cp .60 · GamSk 1.40 · Gannett .72 -Ger* Dynam -GenEI 1.60 ·GnFood 1.50 "GenHost .60 'GenMills .68 "GnMot 2.90e 'GPubUt 1.6S G TelEI 1.80 · G T i r e l.lOb ' Genesco Inc ' GeoPac 1.20 Berber 1.20 ' GettyOil 2e Gillette 1.50 Global Mar . Goodrh 1.12 GcxxJyr 1.10 'Gould In 1.36 'Grace 1.70 .GtAtlPac .GIWnFIn .50 .GrGiant 1.08 ,Greyh l.Oia Grumm ,40a "GulfOil 1.70 ·GHStUt 1.12 ·GlfWn .60b wt 1616 16 127 26',t 1003 36ft 631 60 6135 58V. 3003 29 260 9ft 1138 30!'B 7055 ?0"s 2338 1M1 2871 26ft 517 22V. 334 7 2889 52V. 191 25ft 307 I89'A 1563 32'A 900 10ft 807 26ti 1415 2314 1934 38ft 1284 27ft 151 12'A 1419 17*4 611 li 1058 15!» 321 17* 5667 28ft 1459 12ft 2102 25+1 1293 6ft 25ft Wt 6ft 1514 15ft - ft 25Vs 26 + ft 3431 34ft 1-1 ft 574« 59ft i- * 56 57H -rl 27ft 284S +1 84* S?i - V. 2»1'B 3044+146 68*6 68'/» -13* Wit I6'A + ft 2» + 'It 21V. - ft 7 + ft 49!* Silt +1V4 213i 25ft - ft 17911 189ft -8V. 31V. 3 2 + 4 * 9V. 9V. - ft 26 26H + '/. 22W 22W + H 36* 34'A -I ft 26ft 27ft +1W 12 12'/4 - V. 1634 17A4 + H 15ft 15'A - ft 15'A 1544 - ft 16 16ft - ft 2714 28 12ft 121* 3ft 24* - '/. 6ft t* + ft PacGas 1.88 PacLtg 1.66 PacPetrl .80 PacPw 1 70 PacTT 1.20 PanAm Air PanEP 2.10- Pasco 27c PatrkP .661 Penn Cent PenOix .24b Penney 1.78 PaPwLt 1.80 Pennzol 1.32 PepsiCo 2 Plizer 84 PneloD 2.20 PnilaEI I 61 PhilMwr I Pr.ilips Ind i PnillPet 1.80 I P.lneyB 68 Puiirc.d .32 PcrlGE 1.61 PPG ind 2 ProctrG 2.20 PSvCol 1.30 ! PSvEG 1.80 Publckr Ind Pueblo Int PugSPL 2.36 Pullmn 1.20 PurexCp .96 . Puritn Fa^h I OuakStO 78 Ouestor .Olr RalstonPu 1 Rancoln .10 Rapid Am Rayttin 1.20 RCA 1 ReadBat .60 ReichCh .66 RepStl 1.40 ResrvOil .14 Rev Ion 1.40 Reynln 3.0S ReynMet I Rorkwllnt 2 Rohr ind RoyCCol .72 RoylD 3.24e Ryder Svs 3032 20% 454 1744 275 32% x822 2034 341 1514 5902 6V; 1285 357'n 53 24". 618 13 868 144 266 4'i 1788 52% 534 19?'« 2696 34'A 1030 763/1 3230 29V» 887 431. 1665 16 2902 53!« 199 6'/: 52 54 64-1 20% - Vt 17V: 31V: 32V* + 4* 20 20'A - Vt 143,1 15V4 * V* t - Vt 353/4 4-2'4 21V. - Vt 12 - 3,4 14* - Ve 444 50V. -H'B 1954 33'/s * V, 74% - 'It 28 -HI 131* t Vt 52 'i -1 " . 6 VI - Ve i 60 -4 : 5!'e 3311 24V. lift 1% 4V: 49% 33V; 74 . 23 42!'« 15V. WEEKLY NY STOCK SALES Total tor week Week ago Year ago Two years ago Jan 1 to date 1975 to date 1971 to date 95.294,190 114,835,410 112,335,890 57,949.680 2,870,577.500 2.593,905,730 1,178,598,616 Weekly Amex Dollar Leaders NEW YORK (AP)-The following is a Amcx list of this week's most active stocks based on the dollar volume. The total is based on the median price of the stock traded multiplied by the shares traded. Name Tot(slOOO) Shareslhds) Last HoustOil M Syntex Corp Kaiser Ind Varo Inc Dataprod Sambos Rst Mitchell ED Dome Petrl Falcon Sd Carnation 513,098 $8,465 S3,166 52,817 52,181 52,162 S1.978 51,969 51,945 51.942 2239 2781 2722 2336 2029 1331 623 454 794 259 13 11V. 4254 25 75V. Name 1 Esoulre 2 MesaP sr pf 3 Colum Pict 4 A Cent Mtg 5 Avnet pf C 6 Koehring 7 Capit Mtg 8 Cook Unit 9 Rorer Amch 10 llek Corp 11 Shcller Glob 12 Ampex Cp 13 Katy Ind 14 Sea Contain 15 Over Shiohg 16 Kidde pfA 17 Hart Sc MX 18 Vehdo Co 19 Budd Co 20 Lenon Inc 21 GlfLfeHold 22 Atico Mtg 23 Basic Inc 21 Borman 25 Nat Chemsh Name 1 vjReadg Co 2 Canal Rand 3 Cilin SoRlly 4 Ginos Inc 5 Divers Mtge 6 Purolator 7 White Motor 8 Cousins Mtg 9 Aristar Inc 10 Union Corp 11 DiGiorgio 12 IDS RltyTr 13 Duplan Cp 14 HelenCurt A 15 BT Mtg Inv 16 Cily Inv wl 17 Host Inll 18 Jewelcor 19 Superscpe 20 Univar CD 21 Fairmont pf 22 Ideal Toy 23 Morse EIP 24 RepMlg In 25 UniTel wt 6'A 94 M'fl 1'A 4?4 21 16% I3'/B Chg + 2 +23% + 1% + V. 1,4 + 3V* + 2% + 2 t 1'4 + 44 4 l'-4 - 24* - 9% 4- Wt r V, -i 2% . 7 "a i- 111 - Vt 4- 2 + Yi 243,1 + 3 DOWNS Last Chg - V: 1% 37'A 63 "4 13 54k lava 22% 95* 2 16 39.0 31.2 26.6 25.0 23.3 22.0 20.0 182 17.5 17.0 16.8 16.7 16.7 16.7 16.4 159 15.6 15.4 15.1 14.7 14.5 143 11.3 11.3 13.8 !', 12 IVs 30 2 7% 814 5 111 2!4 5% 1644 I2'A 15 7V: 2V: 1'A ft - 216 - 16 - 3 - 'It - 616 - I - Hj - 14 - lit - % - 'It - 3 - 46 - I'/a - 1 1/4 - 1ft - 1/4 - 'It Pet. Off 34.4 Ofl 22.6 20.0 20.0 18.2 17.5 17.0 15.8 13.6 13.6 13.0 - Vj Otf 12.5 11.5 11 5 11.1 11.1 10.4 10.1 10.1 9 3 9.1 9.1 9.1 9.1 9.1 1177 16V: 15!* 16 r462S 3911 548 194* 879 S6'» 1979 94V: 658 16 880 19 111 i'/t 121 2!4 176 29 ',t 408 31% 419 16!j 124 i'/t 13! 1611 71 6?i 1638 52% 201 10ft 245 5V; 1516 60V: 5216 28% 10 !4 942 22'/« 856 19'-* 694 39V: 2180 nvi 851 801* 1162 6PA 695 39'A 997 30?* 527 5'A 399 18% 1580 184* 3195 I3'A 4 246 37',4 38V1 . 4t I9'.'s 19V: - Vt 55% 55% -I'A 92 94 +2 15% 1511 184* 18!e T Ve l'/B 2 3 /4 29V. 2944 + Va 33% 34Vj -r '/t 154* IS'/* 33/. 3!* - Vt IS*! 14 - % 44* 63,1 514* 52 + % 10% 103.4 5 5'A - 14 59V. 59'A - Vt 27'A 78 + 'A !* 5« - 'A 2M« 21 -1% 18'A 19 + Vt 38% 39 + V* 114* 12 + 'A 77V. 80?* + % 57V* 57V* -3% 38 38'* -1 29'A 30?* +1 111 5'A -r 4* 17'A IB * h 47 47 -1'A 11H 13'6 - Vt -5- SafewyStr 2 StJoMin 1.30 SiLSaF 2.50 StRegP 1.52 Sandrs Asso SFelnd 1.80 SanFelnl .30 SctiergPl .68 SCM Cp .80 eabCL 1.60 SearleG .52 Sears 1 40a ShellOil' 2.80 1124 414* 537 4«'A 504 37'A 1476 44'A 249 94* 2473 38 1342 34 Vt 1747 52'A x901 18V* 83 145* 1569 22V* 2223 31V* 2014 15 4027 445* 1101 49 40'A 41% - V* 47 47'A + Vt 34V* 37V4 -*3i* 43 43 - 'A U» 9'A - Vt 34'A 3T-A + 4* 50 50H -2 ' 17% 18 + Vt 14% 145* + V. 20'A 21W - Vt 28V4 31V* +2'A 14* 1«W - ''t 42'A 63V - 'ft M5t 67V* - H American Exchange NEW YORK ( A P ) · American Stocn I . . M ,, Exchange issues for the week (selected jj nr °"' c pTM 5 issues): ....! K.ijVind .24 2222 Silt: Net 113 11 M Aegis Corp AmPetrof 2 Asamera .25 BanstrCtl Lt Barnes End BradRa .15e . Brascan A 1 x758 BrewerC .80 98 Buttes G Oil 301 CaChbA.25e 92 Certron Cp 124 Champ Horn 2446 Cinerama 38 Con Oil Gas 718 CrutcRe .36 x1956 DillardSt .10 x!2 Dixifyn .30e Dynlctn .06e EarthRes 1 Espey Mfg EssexCh .28 Falcon Sbd Fed Resrces Fly Oia Oil Frontier Air Gearhart .18 GiantYl .10j GoldficM CP GtBasin Pet HormeIG 1 (hds.) High .ow List Chg. 1V« - Vt 31% - Vt ll'A - ·% 944 3?8 + Vt 216 l r A IV* 27 3U1 30?* 846 IS 14 9V. 9V. 3?l 34* .... .. ll'A 11V* ll'A - V. 134* 12H 13 - 4* 2254 2I3/. 22V* - 'A 1'A 4 5-16 4% V. V* 11-14-1-16 5'A 1'A 5 + % 2V* 2 2V* + '/« 12 ] 4 11V. 12A + 'A Kin A r k C r p LalyRad 26 LaMaur .20 LeeEntr .11 LoewThe wt LTVCorp wt Marinduq B Marshal Ind McCulO .21t Medenco .12 MichSujar 1 Milgo Elect New Idria Hewpark Rs N Prcc .77e NorCdn Oils 314 3'A Hi* 1'A 111 176 t'/l 21 54* 43 1554 171 85 258 524 4 120 794 457 338 \U 144* 8ft .'/4 16V4 5'A 746 25". 5ft 7'A 16'A 8 4 155* 5'A T't 23'* 5V* , iii. I ormana inc I'3 OzarkA ,05e ;SA 7 v. Wit 6ft 4V. 16ft + V« Wt 7V. + Va 25 rift 5% - '/« 17ft - Vt 7ft + ft 15 Ormand Ind 8 13A 123 213 60 844 79 633 . . . 1331 1654 19H 3'/4 3V* 1354 1% IVi 5'A 1544 644 1'A I 1 /. 6!* 3V. . .. 7V4 12V. 12 20'A 1EV. !4 13-16 2'A 2V4 13% 8% 7V. 144 1'A 7V. 4 7% 753 4354 414* 414* -2% 1W 4% 55* 4 - Vt 103 15-14 3A 13-16+1-16 449 Vit 3'A 3'A 19 ll'A 18 18'A + Vi HouOilM .80 2239 40% 54% 595i +2'A HuskyO.SO 130 214* 20!* 21 ImpOil A .80 238 24V. 24V* 244* Instrum Sys 1533 I'A 1 I'A - V* InvDivers A 307 14V* ITI Corp 16 15-U Jamswy.V 21 7t* 13ft 13*4 + - Vi 7'A 7'A - Phoenix Stl Ratn Pack ReschCtl 05 Revlslntl A RyanH .40 Sambos .32 Scurry Rain Shelter Res Syntex .50 TerraC .60a TesoroPt wt Tullco .20e UnBrand wt US Filtr .24 Valspar .24 Vikoa Inc Wcsliti Ptl WylsLab .28 Xonlcs Inc ZImmer .04e 354 3V. I7'A 3W 39 7784 125 480 15 183 1259 x6 142 1337 298 180 140 3 1 /. 31'A lOVi 2% 5ft ft 10% 4ft 34* 3V. 3'A 3% 185* 1514 184* 2?* 30% 94* 154 5V. 9% 4'A 3 9% 4 184* 14% 18 10'A 10V* 10V* 3'A - V. 3'A - '/! 144* + % 1% 844 - % 5'A - 'A 155* 64* - % I'A 1'A-i-3-14 7'A - '/· 4 * 'A 7'A - 'A I2V* - V* 19V* -1% '/ 2V* ll'A +1V* 3V4 - '/· 3V. - VI 3?t + 44 3'A - Vt lfrV 4 4- 3/4 3V. + % 19 -1 15A - 'A 1854 - H 3 31% + 'A 93* - 'A 2'A - W 5'A - V* 13-14+1-16 10V* + V* 4'A - V. 3% 9tt 6H + 'A +1% iimmcr .uoc low '»"' ""· ·*'· ,,,, Copyrighted by The Associated Press 1976 ·3 BREAST QUARTERS (BACK ON) ·3 LEG QUARTERS (BACK ON) ·3 WINGS ·NECKS GIBLETS Budget-Pac" Chicken r Parts Tenderbesl Wieners F O O D L A N G BONUS B U Y ' Ice Cream Fruit Drink Save 41' Foodland Hot Dog Hamburger Potatoes ·OakhurstFoodland 15400akhurstDr.,Chos. ·Flowers Foodland 41 lOMocCorkleAve. South Chorleston ·Spencer Foodland Forking Plaza Spencer ·Halstead Foodland Summersville, W. Va. ·Craigsville Foodland Craigsville, W. Va, ·Cross Lanes Foodland Cross Lanes, W. Va. Open Sun. 11 -7 Daily 9-9 ·Rainelle Foodland 312 E. Main Roinelle, W. Va.

Get full access with a Free Trial

Start Free Trial

What members have found on this page