Sunday Gazette-Mail from Charleston, West Virginia on August 13, 1972 · Page 28
Get access to this page with a Free Trial
Click to view larger version
August 13, 1972

Sunday Gazette-Mail from Charleston, West Virginia · Page 28

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, August 13, 1972
Page:
Page 28
Cancel
Start Free Trial

Page 28 article text (OCR)

--August 13,1972 Sunday Gazette-Mail -- Chjrlejhn, West Vlnifiii The Past Week's Market Activity 'SCMC«r» 411 1a'4 UVi UVfc 4-1 SCO* Ind .M «H2 12 1 /*- f'-i 1*4 -I'.i Scott tov.M 142 13*1 1JV» 13H .. SiCL In 2.20 923 51 5444 57H * S«*H CO I.3C 341 10VM 10! lOT'/, + Sear«K 1.40* xM34 115V. lll'/i 1l2Vi Shell Oil 2.40 »2I 45 i/i 44* 45' ShellTr 1 Tie t 34 « 333/4, Snerw Wm 2 323 5»Vi 55V» Sign»IC» " " " ' . SinaerCo 24J Smith KP 2 t 323 403 504 454 §onvCp.O*J 2207 SOtrEG soc»iea i.56 South Co 1 30 SouNGo I 50 20« 1/3 422 1526 271 337 South Ry I.M »40I SD«rryR .Me I70S SquarrD 12 tit 34J/4 5»'-i 70V» Si* 47* "r SI'/! 52Vi 46 13 'A »3',i 45-/1 21 2344 1»V» W'/l 45=4 49 '/» 44'/j 3« . - . 't 34V, - »/4 55»» - V% It* -- 4* U34-1 25 I»V 51 -t-4V, 44 Vj -IJ* 52V« + 45V 4 41 -M'/a Squibb 1 50 331 106^4 103V, 1063* -t-IH New VORK UP) -- N »chi-3e traamj lor th« · ' / .1-* AbblLb ' i(J A C P l"1 210 A3 Milln .JO Addreuo .60 Admiral Aftn«t'» 1 6J Air Profl ;00 A i r t o Me A k r o n s la AlcanAIn 8(1 AMcg Cf JO- A!legLuOI"i 1 AUcrjPw I 40 Allied Ch 1 20 AlliedStr I JO AHiirhnl 20e AICM I 80 A M B A C .50 167S 171 11^0 111 6!0 647 ·785 1 1 3 108 448 744 180 49 * I 6 ' « 64 72'. 20 Hi 32 ABrnrti 2 7? A m B d c s t ' ?0 Am Can 2 20 A C r v S u o I JO A Cyan I 25 AmglPw I 74 A Hnmp I 77 Am Hisn 27 A MHCI« 1 40 Am Motors ANslGsi 2 30 ASmcHR I 20 301 5675 5.125 501 1*9! 60 979 979 1197 1134 43116 ,103 700 29 11 t 13 55"j 47V, 44' * 79'. 32\l 32 36 27Ji 121* 30 W. 10-'* 37', 12' 4 4 4 ' 4 8 44* 15^ 61 70 ] i II* 30 H 20''i 10 2 7 ' j 20 ' York stock IHeclaM .131 rk delected Hercule 1 22e Heunlein 8S , Hew Pack .20 HoernWil 97 ; Hoft Eiectrn Holidyinn 77 HoMySug ,40e Homestke 40 46"* -?'* KonywM I 30 l?/5 _ iJ.HousehF I 30 Howmrt .70 121* - V 47 43 v, 144 370 1012 311 11' 2*7 314* 30 X236 72 H'. ·I 413,4 72^4 33 27'.'! 40H 14 26 "i '*',." 27 ; 771, 29^4 31V, 3 4 ' j 26M, Am Slflnd .40 1329 A T T w t Am TUT 2 6 0 AMP Inc 1 OB AMP Inc 66 Anarond* Anrh Hoc^ 16 1515 5458 1007 173 917 146 272 48 39J 854 X477 Apeco Cp A r c h Dan 1 Armeo SH I Arms! Ck .10 X2173 A!hld Oil 1.20 K2216 AsdDGd 1 25 x403 All Richfld 2 A t H s Corp A v c o Corp Avnpl 30e Avon Pd 1.35 6 42'i 5 7 ' j 10". 6 ' i 17''i 3.1 10-Mi 4 2 ' * 21' · 10-Hi 35» 17lk 12 5V« 4 1 ' ) 41 5 2 ' j 55 104'* 109 « ' « 6 17 17 3 7 ' 4 33 9 ' * 9' 2 0 ' n 31H 22'» 41! 10 - ' 2! , 4 ' 2« ' 4 ' 3 1 ' * - ' 5 5 ' " 45 47 43'. 43 -t'. 78 -1 32* ·*· ' 32 J- ' 351* J-r 2 7 ' B ~ l 118'* . SI* -"-!· 29J. 4 " l O ' i . . . . 37', + 18'. .. 12H - i IdahoPw 1 76 u Iff" 1 Bas 70 £ Ml Cent 1.18 ^* IrJA Cp I 40a , J InrjerRd 2 0 8 ,'"' Inland Stl 2 7« 34'. 29 3'. 14"* 27 V* 672 170 164 905 53'/3 52'i 514 44'/, 43* 13'/t 32 17V, 17 V, 323» 3t'/t 14'/3 13V* 45J» 67'.* Ill 233 123 340 661 1022 I3V» 31 II". 72 43*. 64 V3 4 2 "3 73''i -2V, J4» 4-1", 29 + l"i 41H -2'/3 1 4 ' * . . 26'i -I 170 453, 52''i 41", 44* + Vi: 131* I 31-Mi - "4! 17J* 4 V*, 1 32"* 4 HI 14 --NO- StBrands I.M X323 StOilCal^V 1434 StOiNnd 2.39 133* SIOilNJ 3.90e 2959 StdOilOh 2.70 x29» Staul Ch 1.80 195 SterlOrug .55 SfevensJ 1 50 StudWor 1.20 SunO.I Ib SurvyFd ,25h Switt Co .70 Systron Donn X«74 139 301 »2» 139 321 S0 3 i 5'j 63** 73'4 777i 70U 3t'4 31V, 2»'.'4 49 ',4 40 24 3531 23Vj 4»'/, 5'« M'/i «Ui 75 »7 364* 37V4 Jt'/i 41 3l'/i 23'/. 35 21 49J.4 -- S'i -f 77V* + !'/· 70 +33/4 345^ --in, 37Vj 2»Yi - Vi 48* 4- '-i 39'/t -\H 23'3 + "4 3 5 ' » -- VA 22'/3 + 1 C««y"fri itrj f y Mc«r,,.Hiii, inc. 1M7-W ·180 150 The index flattened in th« latest week, following thre» weeks of increases. A sharp decline in production of electricity output offset gains in all other components. Increases occurred in steel, railroad car- loadings, intercity truck tonnage, and crude oil refinery runs. Auto output held steady as Ford scheduled Saturday overtime, compensating for shutdowns for model changeovers. 1970 1972 Nabisco 7.20 Nat Airline 240 120 Nat Can ,45 «524 NatCashR .40 1084 Nat Distil .90 193 Na' Furl 1 74 Nat Genl .50 Nal Gyp 1 05 Naf Indus' Nat Steel 2.50 Nat Tea .80 NrvPow 1 30 43H -- 3/.;Newbrry .I2p 46''. -"-3 iN Engtl 1 62 IBM 540 Inl Harv 1 40 In'MmCh .32 Inl Nickel 1 Inl Pap I 50 Int TUT I 19 IfwBcpf 1 481 lowaPSv I 44 I'Pk Corp Ji^wd CO 1.66 JohnMnn 1 20 1171 John Joh Jo»LOfjn . .80 41 ·3 ._ _ _ 251 373/« 3li* 32 1 '* 4 Jfc.Newmnt 1.04 48 78'.« 27V t 27Vj - HJNiag AAP 1.10 1969 425"i 4 1 5 ' * 425''i 49",;NL Ind I 527 331* 31'« 33 s '* 4-IH'Norlolk W 5 588 18'n 17 17', - '/. .Norrisln 1 04 32', 4 it, .No Am Phil 1 37ln - ", :NoAmF?t. I 60 x320 541* 41H'NoNG«s 2 6 0 641 3l'.i 4l'.,|NoSlaPw 1.77 1080 2QJ* 4 Vn Northrop 1 U? 43', _ i/.'Nw.t Airl .45 834 ' ! Nw! Baric I 50 258 Norton 1 50 99 NorSim ,06h 2346 1094 3733 105 56 577 251 32', 38 55Hi Jostern .73 i, Joy MIJ 1.40 31", 361* 52*1 31'« 30'. 21', 20'i 64^ *;··. 45', 4 4 ' i 45 32'* 30'* 30 1227 131 5 * 12.1'7 1.11 65 57'. 5 5 ' * 16 85 18^ !7»» 18 34' 393. 100 502 401 406 300 X I 7 7 1343 97 553 178 489 34.1 651 173 x53 165 553/4 411/4 !«'.-, 31V| 20 27'" 18''* 6'l 40 11 62V« 3 4 ' * 23'4 24 28''i 16', I S ' , 2 70 5 2 ' * 36'. 34li 39 25* 25'i 4H« 53 371, 53'i 31'/i 30 ' 19 24'. 26 17'-, S'.j 39"z 10'n 5 8 ' * 33'., 23 23* 26'* 14jl 6!1 5P,« 34'* 33', 37H 24^ 233* 39i» 52'', 36'3 --TUV-- I 418 1041 33 3*'.j 331, 39',, 1 .I2p .. . . _ l i s 1.54 . i,,OKIa GE 1.28 OklaNGs 1.24 :Olm Corn .88 Omark Ind Otis Elfv 2 !467 5215 497 487 104 397 109 353 38', 06 40 203* 40V« 3 6 ' i 39'* +3 X982 601 977 1301 79!, 4 9 ' , 573. 2 ' 4 17i» 12'. 28 4 7 ' i 55'4 16 11 V . 293* 4 9 ' , 571. 17 " 12'. 4 -.. X I I 1 8 126 170', 125 42'. ;K«isAlum .50 X282 KanGsEI 1 41 168 kldnPLt 1.43 122 Kllv Ind 348 K.avsrrRo .60 KHlogrj I Kennrcott 1 KerrMcG .60 KimbOK 1 20 kJnighIN ,07s Kraltco 1 77 1 Kresne S5 .17 2824 Kroger 1.30 1556 .L»arS'«j .20 638 Lct.PCem 60 210 LehVal Ind 141 Lehmn I l l s 1 Levit: Furn LibbOFd 2.20 LihbMcNL 87 478 1652 3510 1505 77 358 X569 323 2614 351 91 B»bc^V/» 55 8«H GE I 89 BeatFds 1 16 SecKman 50 BeechAr 60b Bell How .60 Bendu I 60 9f-c''Cr ;.;: Bengupt Be'h Stl 1 20 Block HR .24 1132 457 1010 11.3 454 X451 296 28 ' 4 46)* 57'.. 22'. 733* 48 4 4 ' . 1354 29', X1504 Bo»ing Co 40 1403 Bois Las ,19p 3488 Borden l.?0 BorgWar 1.25 Srist My t 20 Brit Pet .45e Brunswck 16 Bucy Er 1,20 Budd Co BulovaW .60 Bunkr Ramo Burl Ind 1 40 BurlNor 1 50 Burrghs .64 14.'. 23-V* 12', 28'. 35 73' 4 J41« 77 16'. 24'ii 27H 4 5 ' . 541* 21', 6934 46'. 44 . 5', 29 H, 133* 2 I 10'. 27 33?, 68' 13' Liqgt My 2.50 X64I : Lift'onlnd .691 4 4 705 325 2512 229 1821 X347 237 164 1507 113* 10 504 333* 3PJ 172 4 5 ' * 43i« 1176 226H 2183. 54-1* -3'4 2 2 3 4 J- ' 4 77'. -M', 47' 4 4 U 44'. f J. 534 - 3* 29'., 4 Vi 14 41-H 23* 41", 123* 42V. 28 4 ' 4 33'» - '-« 72 42'.-, 14 Lockheed Air LoewsCp 1 04 LonpStarln 1 LoneSGa 1.36 LonglsLt 1.42 'LTV Corp rl. vSt 6113 967 989 300 510 497 670 49* 46 267 207 38 331 216 1217 20;* 23 24 1034 173* 75* 2 1 ' 4 59', 38'. 5 7 ' , 3 1 1 4 44'. 47'. 21'. 10',. 17J* 2, 17', 47'41 6 4I-' - '., 26'i . Luk'nSlI ,40e j LVO Corp I Lyke*. Vngst ' Mache Co' 30 j M a c y RH 1 'Madi^Fd ,85f I Magnvox 1 20 Maralh 1.60 j X1406 IMarcor .80 1611 MarMid I 80 512 IV.arlinM 1 10 477 iMnvDStr I 60 X663 'Mavtag 1 20 487 iMcDonD ,40b 4-134 t - l ' Mead Cp .60 Melvsho .42 --c-- 103 194 167 225 448 Cadence Ind Cal Fmanl CampRLk .45 Camp Sp 1.10 Caro PL! 1 46 CacnerCp .42 X1448 CarlWal .40a 1045 CastleCkc .60 866 CatcrTr 1 40 CelaneseCp 2 Cencolnst .70 CenSoWt 708 CerroCp .60s Ceri-ter-d CessnaAir .70 Champtnt .84 Chfs 6 7 50c ChiPneuT 7 Chris CraU Chrysler 1 966 867 946 910 472 2367 525 833 241 249 2»4 10'. 73* 4234 29', 26 29'. 243* 183.1 6 5 3 4 4 P 4 29'. 43'. 14', 233. 3 6 ' , 24', 4 5 ' , CIT Fml CitinSvr 2 70 Ci«rk Eq I 40 CUvEMH 2 2 8 CocaCol I 64 Col') Pal I 46 Collins Rad Cololntst 1.60 CBS 1 40b ColuGas I 82 CmbEn 1,45 ComlSolv .40 ComwEd 2 20 Comsat .56 Con Edis 1 80 Con Fds 1 25 ConNatG t 95 Cons Power 2 Cont Air Lin Cont Can I 60 Contl Corp 2 Cont Oil 1 5 0 Cont Tel .84 Control Data Cooper In 80 CorGIW 7 508 Cowles Com Cox Bdcst .30 CrousHnd .52 CrowColl .52t Crown Cork C-A-Z;" ) :o CurtissWrt X1499 1799 500 317 657 831 145 1078 83 107 112 732 5S6 505 144 1057 X647 644 146 320 385 1545 1043 532 2012 1388 2025 189 33'i 5?'4 .IS 57 32V* 16', 37\* 6234 28', 73'.4 21 33 J i 58', 25', 38'. 27'4 28'. 233* 34',, 41 29V, 22 72 25'4 391.* 28'* 25* 25 20'n 17'-. 6 2 ' * 38'. 2 8 ' p 4 I ' » I3H 21 3 4 ' , 22'. 43 1 » 44 s* Si. 32 491. .IB-.. 5 5 ' . 32 141 SO'-. 15'. 361. 61H 28 71'. 19'/, 323. 53'. 243. 37' 263. 271*. 213* 32S» 39V, 263. 21 66'. 23 H 15', 11"* 33H 45". 224'.i 45V* ;M Cmorc , cp .Merck 1.10 :MGM Microdof .40e 10'« 4-l"i;MidSLitil 1.0* - 'MinnMM MinnPU 1.3» MobilOM 2.60 ,.,.Mohas 1.10 Monsant 1,10 77 _jm MontDUt I 94 - - - Mont Pw 1.61 MorNor .84 Motorola 60 _2ii M 'Furl S 1.80 7B»» 4 HiMISIafT 1.36 421'. +!*, l 13'.. 4- '* 221* - -,,| - '1 -1'., 43;- 42l'i 1455 991 2552 1270 1551 1118 116 174 1816 197 170 2209 306 b993 60 295 1068 50H 26 31'. 2 2 ' « ' ? v 2 1 ' ^ 9 7 « l.Ti 37-'* 13H 34 29", 26 Hi 32'. 20', 4 6 ' * 36-H 35'* 15» IS'.j 32 2I=« 171.4 19 20 20'« 84'., 20-'* 63'« 39-. 5.'-, 32 19 22'* 23'·! 95* 16', 24'. 20 3t 55 36'i 55'3 301* 41'« 4 5 ' 3 21 9'i 16'* 2»« 17 38'* 5 ' j 10'2 10'n 49'. 25 29', 21'. H ! , Id . 20', 6'. 9', 13'-! 37 1.1 30 ; « 77.H, 24 .H 31'i ·20' 47 34 J* 34_ 14'. 29'.3 191, 12'j OutbMar 1 08 X632 Owen Cng .78 842 '" 1 III "1.40 779 -PQR- 20'i 221* 23'i 10'i !»» 25H| +1 21 56'* -2'» 37'.i + 57 - 3T'i 4- 42-i« 4- 46H -2 I 7 « J- 10H + 17 -2", -17'-i 446 -- 39i» 4- 5'n -- 4 P . 3 413 4-1 .. ID', _ V Phill Pet 1.30 3464 SO 1 . 4-1', PitncyB .68 2420 21 i Polaroid .32 1395 128 141* 21'. 2 3 ' * 18'. 17', 12 41 54 49'.i 46'/ii 21 22 17J4 17'j ll'.j 40 445(1 44 433.4 413/.41 j Tampa El .84 53 19'/» 16' 43/ . Tektronix 246 63V. 3014 -- ' 4 ' T e l e d y n e .701 2042 20'3 20 + ",: Telex Cp 2053 8". 74V, 4 v,: Tenn»co 1.32 2677 25'« 27 4- '. Tfsoro Pet 724 43''2 17'i + '/» T e x a c o 1.66 3553 33'* S 5 * -- '·* I T e x E T r n 1.51 475 503/4 39!« 4- V , , TexGIIInc .60 .11 X155I 16'/3 62'* 42Hij Texaslnst 84 4 9 2 1 9 0 33', - m ' TexPLd .52c 43 23 23', -- ' , ' T e x t r o n .90 914 34 *n J3'» 4 -H Thiokol .40 1346 I9J* 28 1 '* + 3* ThnttyDg .37 251 13-',4 15'« ' TimcsMir .52 417 58 14'n -- l. 1 Timken 1.80 158 39 68*1 -1'.* Todd Ship 80 36 22 52 4- ' « ' Trans W Air 2572 56'-', 35", J- -i*i Transmr ,!5b H90 193. 331'. 4- ' V i T r i C o n 2.28e 340 30''. 37', -- '/, TRW Inr 1 x82.1 33'« K** + ' 4 1 Twent Cent 511 10', 25'. +li» : UAL Inc 1938 41"* 40H -- H ! UMC Ind .75 450 23^. 53 4-a/, i un Carbide 2 1781 49', 37J» U" Elec 1.28 873 17'* UnOilCal 1.60 998 3li« 3 7 ' * - T, ] Un Pac Cp 2 520 54-H I4"3 41 i Uniroyal .70 1137 16'. 21'* 4- ' 2 ' Unit Air 1 80 1333 40 22 3 * 4- 1 * i Unit Brands 694 1314 IS 1 * 4- '* i UnitCp .70e 152 9". 173.4 4- l» I Unit MM 1.30 107 2Hs 12 4- ', US Gyps 1.50 1019 26 40-* -- '-2 US Indus) .62 X633 23 471/4 -4'ii ' " - 49Vt +23« 46 4-2 19'/« +1 60V, -23/4 20'/2 + . 8''I 413* 25', +1S* 42'* 4.1Kj 3 3 ' 4 42V, SQ*l +3V, IS'.i 16Hj 4- 3.4 19 60'/j 18 6'i 24'. 4 41 181 22 34', 16'3 13', 56'. 37', 21V. 54 19 3? f* 373* 22"3 47V, 17 52'! 16 39 1234 83.. 21''2 24 »» 22"? NEW YORK (AP) -- Weekly Investing Companies giving the high, low and lasl prices for the week wilh the net ch»n« from the previous week's l«st price. All quotations, supplied by the National Association of Securities Dealers, Inc., relk-ct net asset values, prices at which securities could have been sold, Mutual Funds 188i* 46'/» 2 2 ' 4 1914 43V*I 13Vj -- V,! 58 4- »,l 383* 4- : 21' AGE Fund Aberdeen Fd n idmiralty Func Growth Income Insurance ! Advisers Fund i Aetna Fund 4-1 J»i Aluture Fd rt lllf t f'- A " Am « r Fund 303/4 4 n\ Allstate Slk Fd 333. 4 i,.i AlDhs Fund · 10' , 4 J.I AMCA p p und 41', 43'/4i AmDivers Inv PacGsEI 1 72 . i, Pac Ltd 1.68 PacPeVol .40 PacPwL 1 44 ! Pac TT 1.20 PanAm WAir Panh EP 1.80 , Pasco Inr. Penn Cent PennDix .17 Penney 1.04 PaPwLt 1.60 Pennzoil .80 PepsiCo 1 Pli/er .60a Phclp-, O 2 10 Phila El I 64 PhilMorr 1.27 829 231 1J74 202 529 2212 986 103 1225 86 689 183 2124 371 2201 498 17 578 22 1310 116 270* 23', 4 5'.4 22 16'/i 14'.:, 38 12'j 3'-, 10 84 24 73'.« 88 4531 26 3 'i 22'k 42"4 21'» 16', 131* 353* 3i 9 ' , 8 1 ' * 2.T* 20'* 86' . 36'I 22 111-M 29' 20 122'! 27'/, - . US Gyps 1.50 1019 US Inot'st .62 x633 US Steel 1.60 958 U n i v O i l P d 2725 UnivCpg .87f 651 Upiohn 1.60 793 120' a 115',, 119'/a -l UV Ind 1 104 28H 27'/, 28 - J» Vanan Assoc 5156 21'. 18 204*421* , VendoCo .I0e 142 1534 143/4 I53/. - W · VaEIPw 1.12 875 UJ»- 173/. 18'/» + W 24', 153. 23 7 /i 15 4-2 + 3* _ 45'. 423/4 2 I ? 4 . . . . . 16'i 4. U. 14 --WXYZ-- .. ... Wachova .62 152 4.714 WarLam 1.30 389 4. i'i WashWP 140 100 33^ J. v« WnAirLn .10? 1304 10 + 3/4 Wn Bane 1.30 945 83 _| . WnUnion 1.40 1171 23'.i 4- ' 4 WestgEI .94 2642 23' n 42', Weye'rhs .10 87s, _ J» Wheel Pry wi 4514 41Mi Whirlpool 36., 4 i,, White Motor i/, WhiltaKer 22', · 112', --3'» Williams Co 33' 19 19 « 12', 20', 591. 38-in 52^» 27',J 304, 31 4- ln.PortGEI 1.42 86 21^ 20', 2 1 ' * _ i 4 l PPG Ind 1.46 ! 2 ' 3 -i- J * ' XI235 H'* J- 1» Prortf.rn 1 56 4 3 1 20H. -- ai. PubSCol 1.16 834 6', - ' , | P S v E G 1.72 1511 9', I Publklnd .30f 88 1.T, -- !», Puebloln .218 585 37i« - i, PugSPLt 1.98 72 13'. .... i Pullman 7 XI58 33'« 43'i Questor .50 166 RalstonP .70 1095 28-» 41Hil Ranco Inc .92 109 24', -- "«| Raytheon .60 673 37 4- '.-« RCA 1 1598 viReading Co 19 Rdg Sate 25 2151 ReicCh .30a 363 Rcpub Stl I 294 Region- 1 »92 Reyn Ind 2 50 640 . ....ReynMet .40 2808 2l',i +3"* RoanSel .Sit 201 84 -3.iRohr Ind .10 509 19 4- -'jlRoyCCola .56 197 l»i.j _ jfclRoyl 0 2.20e 1523 19J» -- "* RyderSy .26 261 325* 21 123 21 · W.nnDx 1 80 882 1701 1555 1?19 992 669 X200 2 1 ;?: 98 H 22 39'4 34%, 59 46 Vj 41 'i 323* 35'. 153-4 9'/4 41 5 P 4 153* 42 95** 2P/4 37 3334 55'/, 4434 453/4 273* 32V, 39 4834 34' 531. 4- '«! investment 16", - V, s peci a| 3'£ v - ; - Sfock 13=* + '*|AmGrowth Fd 8i'4 - /. Amlnvestor n 21'« 4- ',«| AmMutual Fd 25'/« -- v.iAmNat Growth * ! · * -- ^'Anchor Group: 28 --_'/«i capital Fd Growth Fund Income Fundm Invest Venture Fd Washing Nat Astron Fund Audax Fund . A x e Houghton: " i Fund A Fund B 424* 4- 4* Stock Fund 98V« 4- 4*1 Science Corn 22 4 - 3 * ' 39 +2' I BLC GrowfhP'd 343^ + t/fl; BabsonDftv n 55'* --IVB'Bayrock Fund 46 Vj 4-13* 46'« -- 'i 315, 44',4 Bayrock Grwth BcaconHillMt n Beacon Inv n 45', 421* 421* -2'., Xerox Cp .84 1488 17H, 1661. 168'/2 +2'-. Zale Corp .64 479 43 1 /; 423« 43'/3 + ^ Zenith R I.JO 756 455^ 40', 45V. +3T, Copyrighted by The Associated Press 1972 "-334 20': 45 36 35 4- V,| 15'4 - V, 15',, . 32 41'/ 833* 4. 14 20'-2 4. 1/2 63=t 4-3', 39'.', 4-1=» 53'. 4- ', 313. _ ", 27 19'* 233* 5 ' 4 7'. 29', 45 1 * 18V, 36 29 34 3?'-i 23* 75', 15'i 24 78 69 163* 5=. 173* 391* 40'n · 433* 19 23 '.4 5 63* 29 43', 171, 35 27H 325* 36 7 22'-j I5'4 23'4 755* 66'-, 14S* 5' Ofli . _ 19V, J- ', 23i» + Vs. 5 ' * . . 6i. -- a* 29'3 4- ",' 45A« +1'il 17H -- HI 353* _ i, 28 Ml 4- V. · 32=11 --U*. 37V2 +l'/i! 241. ll'iv 153. 4- ",' 233. 4. iv 7 7 ' 2 + H 661* --21« 16J» +11*; -- '·* 35 ..... Berger Kent n 153/4 4 N! Berkshire Grth 9 4 V.' Bondstock Cp 39H -IWflostFound Fd 4834 -2 ·.! BrwnFd Hawaii 3434 - '.jl Bullock Calvin: Bullock Fund Canadian Fnd Dividend Shrs Nation wideS : NV Venture ! BurnhamFnd n ! BusnessMan Fd American Exchange 15 3 4 163. 4 34 .'Exchange trading 385* -- s»! issues): 37',ii 37H 41V3 NEW YORK ( A P ) - American Stock for the week (selected Safeway 1,35 StJoeM 1.50 S1L SeF 2.50 StRegisP 1.60 33'i 423*1 Sanders Asso 798 162 150 266 1425 37 28", 443/. 42', - - · - - , - - - - 1145 129', 125 128 42 Sa Felnd 1 60 x731 32' 4 51 3 3 ' 4 37'.', 32'/, - HlSanFelnt .30 295 403* 79 20 '» 20 20V, -- 14 ScherPIg .94 740 135 35'/i 271-1 44'/4 4Q3-4 14", 31'/» 38'-J 118'.'4 353. 24 41'-. 43', -P. 45« 4- X SI. - '.i 32'. - V 52'* 43 NEW V O R K ( A P ) --The following ·*" ,'· ihrv- "T stctkr. fa' hevt jrnf ·_'» ~ A l m o s t and down the most based percent ot list' Nf1 " nd 5»'fiiiierence bftwcen 32* "$1 - t -3i.is, OC K 16 37 - H 62H 4 ", 28 1 /, _ i* 73', -MS, 21 4 « 33 - ", 57H, 243. 371* -1 27', 4 ", 27^1, _ j, 22'-, 41V. 33 J- '/, 40', 38', -- 2MrAeroiet .50a 42'/» --]',* : AmPetr l.lOe IAO Indust ArkLGas 1.30 (Asamera Oil 37 4, Hi Banister Cntl 27^4 4- H; Barnes Eng 44H + 14, BrascanLt Ib 4P,2 ; Suites Gs Oil IS'/i 4- VsiCampbChib 32 + '/· Cdn Javelin 39H 4- ViiCcrtron Cp 132 4-3^1'Cinerama CrcoleP 2,20 Data Control Dillard .40e Oixilyn Corp i Dynalec ,15t jElectrospce I Essex Chem 'Fed Resrces · Frontier Air Gen Plywood NEW Y O R K f A P I - T h f following list! Gl'SaSm'Pet sho.vs thf stocks that n a * e gone up the, Hormel G .78 and down the most based on; Husky Oil .15 30« 64 190 220 744 376 18 142 690 116 793 224 336 223 32 16 168 405 271 94 241 262 44 307 644 5J Change on the New York j percent ot change on The '/Vmerlcan' Tnio'eiil '60a 1206 regardless,of volume.i st oc k Exchange regardless ot volume.! instrum Sys 322 percentage changes ire tnei Net and percentage changes are the. invDiv A 1.80 x!77 Ups and Downs price and this week's closing price. last week's closing' difference between last week's closing |j| Corp price and this week's closing price. 4-23* 522 267 250 536 13", I I 273 49', 47 " 24 73 I I 5* 253* 73 1019 1537 10** 23** Name 1 Molybden 7 Telex Corp 3 MohwK Dat 4 Hammond 5 Litton Ind 6 Litton ptcpf 7 Litton pIB 8 Boise Cased 9 SprmktG pt . 1 0 Foxboro 29 421* II Gilford Hill 2IH 4 H 12 Thiokol 70J» -1". 13 Marq Cem 25', +l'i 14 Memorev 266 +11', 15 Int Rectif 13 +|i'« 16 Leasco Corp 48H 17 Clark Oil 24 + ',;i« Esterlin CD m» 4 '*h9 Cadence Ind Dan River Dart Ind .30b OavcoCp 1.14 _. DaytnPL 1.66 x!67 Deere 2 08a Del Mnte 1 10 Delta Air .50 DennyRst .04 DelEdis 1 40 Dtam Sham 1 Dillon ,80b Disney 20h Divers'd Ind DrPepper .43 DomeMns .80 DowChm 1 80 Dresslnd 1 40 Duke Pw 1.40 duPont 5e Dun Lt I 6l( viDynam Am Ea\t Air Lm EasKnd 1 04a Eaton 1 40 Erhlin Ml .32 EGiG .10 ElPasoNG 1 EltrflCp 1 28 Emer El 1 20 E s s e « l n t 1 20 Elhvl Cp 84 EvanPd .10b Fai-cf Cam Fedders .50 * FedN Mtg 36 FcdDStr 1 04 F i l t r o l 1.40 FstChrt 1.42"f Fs'NCitv 1.32 Flmtkote 1 Fla Po* 1.74 FUPwLt F M C C p .15 FerriM 2 70 Fo-Vr KS ft Fr«pMm 80 Frueh! 1.70 G A P Cc.rp .JO ]:S5 f.flm HO ' 1C 1 40 i 1.40 4°! 5052 4 0 ' , 2S'* 44 Vi :: « 451,4 4- * -DEF-- 129 706 209 r ! 6 7 1744 287 2821 586 287 455 62 628 31ft (174 84 1031 820 40.1 e:? 716 1724 3J77 1*69 40» 764 514 884 107 605 332 259 ;i69 J569 286 86 !4n J076 li: 4« I'SS 7r6 1566 m 630 872 7.10 157 Z6S9 ^ 7 0 ( 6M 347 j, irss o 1 301 1»6 2 9 7 1 1J04 8', 54H 18 23 6 8 ' * 2 2 ' * 57.1. 16', 20 19', 37i. 201'* 4 ' ] 51', 78'. 95', .18', J l ' « ISO 1 * 23' J 3 , 78'. 142 43". 39', 20 H is--, 34 91 Mi 4 « ' , 24H 40 11 i:'« 3 J ' * 18H 50 26 1 . 21 '« "*7 » 9 ' 3 28 3^i* 2 " ' * ""S", 10' j 6? * r 1 *« ??' * 3 8 ' * G- 9 ;-.· * 1 S^ 41H ·1? *!'· 8H 52 16'i 22 603i . 2 ! ' * 55 14'', 19H 17', 37 197 33. 50 76H 91H 38 2IH 1 7 2 ' I 22', 2' i 1.18' i 4 1 ' i 36'* 18' 3 32H 80 J S ' K 25 70'n 43' 3 1 1 ' , ir a 2 8 ' 3 17'. 4 7 ' , 25', 20% ?5H 66 26 '4 30 28 24' 3 10 65H 22 20' 3 37 , «"j 24 ? o * .IB'* 77' i 65 ) 81. 533* 17'* 22', 67'3 22 57 isn 19-, 10 37 200'* 3 J . 51': 76H 9 5 ' : 38'. 21', 180 23 'i 3 27H 140', «2'; 31', 20 H 18 33': 91 48^» 25'. 24'., 40 11'* 11H 28i. IS 48 1 * 26', ?'^n 2 6 ' : 67', 2 7 ' . 3*H 29 25 '« 10'* 66 H 2 2 ' : 22'. 38 9 74 , 10 ISMt 7 S ' , 68', +i -- i* 4 ' . 46H 4 '. 4] + 3* 4 '· 4- 's 4 ' * 3 t + ;', 42'', 4 H 4 ''3 + 7'; 4 '« -*- ', 4 ' * -- ' 3 4 1 'n 41H 41'* -1H 4 1» 411, 441. -- '·· -- Vi ·--5' · -- i A 4 V * 4- ' , 4 1 4 ' 3 -2',, -*- ' : 4- ',3 4-13^ -- ' 3 -- ', 4f, 4- J 4- ' 4 - i* -- r t -- I 1 * a. *i -·-3^ -»- ' i 'i,20 Colon Sir Tl Carter '.Vail i22 Cowles Com 2.3 Whel Fry wi ·74 Bourns Inc 75 Litton cvpf Name 1 Divers Inri ! 2 Federal Inc , 3 Feciders 4 Collins 4ik I 5 Mo'se Shoe 6 Bush Univ 7 City Stores 8 Sealed Pow 9 Clev Pitts 10 ChiMilw pi 'II SCOA Ind 17 McCord 13 Pillslon Co 14 Carrier Cp 15 McKee Is Outhd Mar 17 Brunswk IB Davlm Inc 19 LehVallnd 20 Marley Co 21 Wayne Go 1 .-; 2? Npwhall Ld 23 Cyprus Mm 74 Glf Res pi A 25 Weil McLn Last 195, 8'-. 2034 121. 13 15'i 715, 123* 32', 3P, 28'4 1034 13', 2 P 4 9'. 20'. 1734 934 10-. 23'. :·.» 13 313* 21 42VJ Last 3 4 2', 2 8 ' 4 1S'« IP, 10'. 6', 38'. lO'.j 1(3* 1034 22 J 4 26'i 27 17 47-'4 3 9 ' 4 17', 2 ' , 6 3 ' , II H 155, 30 I2'4 163* Net 4 5 4- l-'4 4- 4'4 4- 73* 4 23* 4 234 4 3'4 4 2'. 4 5 ' , 4 i'4 4 434 4-«3',4 4- 2'« 4 3'. 4- 13* + 3 J- 2 1 ', 4 I 3 * 4 llj 4- 3'4 4 3 ' 4 4 134 J- 414 4 2 3 4 4 5Vi Net 5'. 2*1 1J4 r, *· 5V. P. 2'. 2'. 4', 4 6'.4 I 1 . P, 25.8 23.5 22.4 22.0 21.0 20.7! 20.4 20.0 Pet. Up 34.2 Up 27.5 Up Up Up Up Up Up Up Up Up Up Up Up UP Up Uo Up Up Up Up Up Up Up Up Name 1 Detect Seal 7 New Proc 3 Telex Cp wt 4 Cdn Javeln 5 Marshall In 6 Exerutone 7 CrnCen Pet 8 Tensor Cp 9 Stratlon Gr 10 Vietcch 1 9 8 1 1 1 Evans Aris 19.7 | 12 Amco Ind 19.3, 13 Wadell En 18.1 ; 14 Cramer El 17.7, 15 Hellcrft Ho 16.8' 16 Wichita Ind 1 6 4 17 US Filter 16.4| II Mich Chem 16.0J 19 Lily Lynn 16.0 20 Instrum Sys 15.6, :i Ciarostat 15.6 22 Hillhaven 15.5 23 Cook Ind 15.1 24 ElgmNat wt 14.9 25 Fla Capital Pet. t Olf Off Olf Off Oft Off Olf Olf. Off Off Olf Off Off Off Olf Off Off Off Off Off Olt Off Off Olf Off Name 16.7i 1 III Wrld Eric 16.Oj 2 CitiesSvc wt 15.1: 3 Rupp Indusf 13.2' 4 Colt Cp wt 13.2' 5 Entron Inc 12.91 6 Gunt Sir;. 7 Sfevcoknit 8 Aerovox Cp 9 Forest Labs Last 6 ' 4 2534 4 ' 4 103* 9'* 2 5 ' 4 24 10-H 4 5 ' 4 123, 8'', 4'. 103* 1334 2', 24', 17'j *'. _ 5 1C-'* I', Last 434 Net + 2 + i"* + 2', 4 2*1 + 6 + 5'/j + 2H + '« 4- l'-« + 2'» + 13.1 + 1 + 2 + 2''i + V'2 + 4»t 4- 3'« + U« 4 l'-j 4 23* 4- V, 4 1 Net -- 73/4 Pct ' Jameswy.69t IJelronjc Ind Kaiser In .171 Up ' LaMaur .36 Lee Ent .28e LoewsThe wt Corp wt jo ji Marshal Ind 5 .'o:McCrory wt 57liMedenco Inc jlolMich Sug .10 nc'gjMidwFin .32b j5 | Milgo Elect ·V A iNew Pk Resc 23 51 Nor Cdn Oils jjjlOKCCorp .80 ··» ·iQrmfind Ind O:ark Airlin J; Permaner 5 ' " 62 53 53 469 114 170 913 55 62 827 193 389 25 126 23 38 87 188 31 Vi 2 23'/« 25V3 10 22H 22H 53/4 11'.4 3'4 2?« 17»n 3', 30', 6, 5H 13', 5H 2 ' 2 105» 3', 9', 2', 19'. 16', 41V, 5 33 2 21 7", H/4 14 38 15H 273. 21H 5H 11 6, 18 5'-ii 23 U 36 2 3' 311* -- ' 26*« 4- l 23H + V» 16H -- V* 93'4 -- Vil 21', -- /» 2IV, + 1/2, 5H-3-16 26V, I'D 23V, 15'', 235% »'·» 213/4 20', 5H 9'-', 25* 2'.3 1 5 ' 3 3 ' 2 30H 6', 43/4 10'-, 4'« 5 2". 2'/3 + '*; 9H 10V, + H 1 2', 3 + '.*! 8V. I 9-16-1-161 2 2V3 + HI 19'* + '.*, 16'-, 4 Hi 41H + ',,' 5 + »,l ^ *.?!i 20'i I 43,4 -- "*' 7 - V.' I CG Fund ! Capamerica Capitlnvst Gth CapitLifelns Sh Capitl Trinity. I Century Shr Tr 'Channing Funds: Balance Bond Common Stk Growth Income Special venture Chase Gr Bos: Fund Frontier Cap Sharehold Special Chemical Fund Colonial: Convertible High 6.46 2.26 ' 6 22 4.40 10.96 4 97 11.86 15.39 .95 14.81 16.00 7.19 1.1.38 6.01 9.79 9.16 9.07 9.99 8,95 6.35 5.94 9.44 3.62 8.99 11.87 8.20 9.55 13.08 15.11 5.06 13.3* 5.65 8.03 6.43 5.36 12.99 11.47 847 6.61 12.31 15.58 12.79 6.15 6.23 11.24 4.33 15.85 . 22.96 4.04 10.74 n 39 14.31 7.29 12.57 8.23 3.53 6.67 15.15 14.83 Low 6.39 2.22 6.05 4.35 10.80 4 9 3 11.68 15.10 .95 14.71 15.72 7.11 11.19 5.94 9.57 9.10 8.98 9.83 3.86 6.30 5.85 9.33 3.57 8.92 11.73 8.13 9.45 12.76 14.89 5.00 13.24 5.59 7.97 6.35 5.28 12.92 11.40 8.55 6.48 12.12 15.41 12.60 6.00 6,12 11.13 4.26 .15.59 22.83 4.00 10.64 13 18 14.16 7.16 Last Che 6.39 - .[ 2.26 + .03 6.22 + .06 4.40 4- .05 10.96 + .06 4.97 + .01 11.86 + .25 1S.39 + .23 .95 .... 14.81 + .03 16.00 4- .34 7.19 + .10 11.38 + .22 6.01 + .04 9.79 + .21 9.16 4- .04 9.07 4- .10 9.99 + .14 8.95 + .08 6.35 + .01 5.94 4- .07 9.44 + .18 3.62 4- .04 ».9» 4- .09 11.87 + .14 8.20 + .09, 9.55 + .12 13.08 4- .361 15.11 + .31' 5.06 + .04 13.36 + .07 5.65 4- .06 ».03 + .08 6.43 + .07 S.36 4- .08 Composite Fd Concord Fd n C=nso!:dat Inv Constellatn Gth ContAAutlnv n ContrailGth Fd Corp Leaders iCountryCap In CrwnWst DlvVd CrwnWst DalFd DavidgeFund n' deVeght Mut n Delaware Group: Oecatur Inc Delaware Fd Delta Trend Directors Cap DodgeCox n DrexelEquity n Dreytus Grp: Dreyfus Leverage Special Incom Third Century ES.E MutFd n EagleGrth Shr agle afon EafoniHoward: Balance Fund Growth Fund Income Fund Special Fund Stock Fund Eberstadt Fd 9.34 11.54 12.37 6.68 9.12 10.37 16.04 16.21 6.11 7.93 17.49 70.05 11.7« 12.99 1.30 7.83 17.37 14.13 13.19 18.58 8.18 11.55 3.71 10.06 10.51 18.21 6.53 10.87 14.80 14.00 31.51 Edie SplGth n . EFC Managemnt: Equity Grow 9.93 Equity Progrs Fund of Am Egret Growth Eifun Trusts Emerging Sec EnergyFd n Equity Fund FD Capital Fd Fairfield Fund FarmBurMut n Fidelity Group: Bond Deb Capital 12.99 4 .08 Contrafund II 47 4. 08 ConvSnr Sec 8.67 4 .13 Destiny 6.61 4 .04 Essex 12.31 4 .12 Everest 15.58 4 .23 Fidelity 12.79 4 .02 Puritan 6.15 4 .13 Salem 6,23 4 .081 Tr *"d 11 24 4 .131 Financial Prog: 4.33 4 .081 Dynamics Fd I Indust Fund 15 85 4 18 Income Fund 2296 4 01 ! _ Venture Fnd 4.04 4 .06 10.74 4 .12, FirslFund Va Fst Investors: IK -- "17! Discovery 14.31 4- .091 FundGrowth 7.29 4 10 Stock Fund iFirstMultifnd n 12.57 4 .13' Pi rs » J ^t Fund 8.23 4- .07 First Sierra Fd ·----- 12.30 9.73 9.16 11.43 11.63 12.U 9.71 1.72 7.03 7,57 2.27 15.06 12.08 9.50 1.98 11.28 11.46 . . 3.53 4 .01 6.67 4 .11 12.30 4- .12 9.73 + .02, 12.30 4 .25 Found Growth Founders Group: Growth Income Mutual Special Foursquare Fd Franklin Group: DNTC Growth Utilities Income Stk. US Govt Sec FdForMutD n Fund Inc Grp: Commerce Fd Impact Fund 11.«» 11.63 11.69'+ . Equity Fund Grwth Shr Income _., _ ... Ventures 10H +2»,iColumb Grth n 3V. + t.jiComwthTr AB 5j. 4. v,!ComwlthTr C UH _ 5(,;Comp»ss Grwth 3'., -- '. Competitive As 30H ~ n ; Competitive Cp 6H + "*. Composite BS SV. + 1,4: 12}| +2'/« : 4.51 11.02 7.17 10.12 5.79 17.63 1.37 1.65 7.72 6.30 6.83 8.94 4,«0 + .07 i Gen Securit n 11.15 + .17 Gibraltar Fund 7.31 + .12lGroup Sec: . . 1.38 4 .01 Growth Fd Am 1.66 + .OliGrowth Ind 7.75 ..... jGuardianMut n 6.3( 4- .03iHamiltOn: 6.89 - .Ot' Fd HFI 1.97 + .0* Growlh Fund 4.54 9.20 14.50 21.68 6.67 12.87 9.62 4.81 11.93 10.99 , «.5» 13.51 10.26 9.00 8.15 15.12 12.89 17.81 10.23 5 8 7 28.70 4.90 4.48 6.11 5.22 12.83 8 5 « 11.61 9.78 11.13 7.22 6.24 5.43 19.46 12.77 9.73 14.05 10.29 11.40 8.65 5.26 209 10.20 12.06 11.33 9.«2 15.98 8.89 11.87 38.18 ·: 8.12 8 4 3 S.5I 12.30 6.47 25.79 26.24 11.3» 12.12 6.37 9.07 10.3? 15.97 16.06 6.09 7.11 17.22 69.62 11.70 12.93 1.21 7.79 16.99 13.92 13.0« 18.35 8.13 11.43 3.65 10.06 10.41 17.99 6.51 10.70 14.52 13.91 31.45 ».«1 4.43 9.0» 14.38 21.57 6.61 12.67 9.52 4.78 11.15 10.82 ».55 13.29 10.00 1.89 1.10 14.93 12.75 17.60 10.14 5.76 28.45 4,79 4.45 6.07 S.IT 12.74 9.34 4 .09 11.54 4 12.37 6.61 4,02 9.12 4 .09 10.37 4 .14 15.91 4 .08 16.21 4 .13 12 Wedberg Income HC Fund n rge Gon HC Levr HedgeFund n Heritage Fund HoraceMann Fd 16.21 + .13 HundredMgt Gp: 6.11 + .04 Columbine Fd 7 84 -- .14 100 Fund 17.49 + .09 101 Fund · 70.05 + .66 TwentyFive F ISI Group: 11.78 + .10 Growth 12.99 + .09 Income 8.30 + .01 i Trust Shares 7.83 + .011 Trust Units 17.37 + ,47i Imperial CapFd 14.13 + . 18 i Imperial Grlh | Income Fd Am 13.19 + .16, Income Fd Bos 18.58 + .25] Industry Fund 1.18 + .06'lNTEGON Grwt 11.55 + .10! Invest Co Am 3.71 + .06 j InvestGutl n 10.06 ...,.jInvest Indicator Invest Tr Bos 10.51 4- .10 Investors Group: 18.21 + .191 IDS Growth IDS New Dim Mutual Inc · 6.53 4 .01 10.87 4 JOi 14.80 4 .30 13.96 - .03 31.58 4 .13 Progressive " )ck Sloe I Selective . Variable Pay 9.93 4 09j Invest Research 4.54 4 09 Istel Fund Inc 9.20 4 .13 Ivy Fund n 14.50 4 ,09|JP GrowthFd 21.68 4 JliJanusFund n 6.63 4 .05 i John Hancock 12.87 4 .251 JohnstnMut n 9.62 4 .121 Keystone Funds: 4.81 + .03 Apollo Fund 11.93 + .09 Invested 81 10.99 + .20 WedGBd B2 DiscBd B4 '.59 4- .04 IncomFd Kl 13.51 + 25 GrowthFd K2 10.26 4- .28 HiGrCom SI 9.00 + .11 'IncomStk 52 8.15 + .04 Growth 5-3 15.12 + .12 LoPrCom S4 12.89 + 0 4 J Polaris 17.81 4- !7;KnickrbcK Fund 10.23 + .11 KnicKrbck Gth 5.87 + .11 Lenox Fund 28.70 + .30'Lexington Grth ; Lexington Rsch 4.90 + .12'Liberty Fund 4.48 4- .03! Life Gth Stk 6.11 + .OSiLite Ins Inv 5.22 4- .04[Lincoln Nat 12.83 4- .12'Ling Fund i Loomis Sayles: 15« -- .03' Canadian n 11.61 + .18 Capital n 9.78 4- .07 ' Mutual «.33 15.65 11.75 1.87 9.48 3.50 19.9» 14.5S 14.00 9.04 7.56 4.76 3.99 12.88 3.48 11.66 9.60 14.35 7.21 5.06 10.88 14.95 10.70 7.42 12.49 7.41 7.56 10.74 6.05 21.74 9.67 9.57 6.98 23.68 8.98 12.10 19.23 9.33 29.33 7.79 19.30 20.60 9.23 8.23 7.92 24.07 12.18 9.99 6.80 6.10 7.19 10.59 7.48 11.00 17.67 6.57 · 7.16 9.10 11.55 4.16 «.28 6.33 4 .05 15.50 15.65 4-.20 11.55 11.75 4 .06 8.73 8.87 4 .19 9.24 9.48 4 .19 3.39 3.50 4 .09 19.75- 19.98 4 .29 11.13 4 .07 19.27 12.67 9.59 13.93 10.18 19.46 4- .14 12.77 + . 9.73 + .15 14.05 + .06 10.29 + .11 11.37'- .05 8.65 + .13 5.26 -- .01 2.09 -- .01 10.20 + .01 12.06 + .23 11.17 + .02 38.88 + .66 8.82 + .10 unavailable Lord Abbett: Affiliated Fd Am Bus Shr · Bond Deb Lutheran Broth LuthernBro Inc Magnalnc Trust MagnaCan Fnd Manhattan Fd Mark Grwlh n Massachusett Co Freedom- Fd Independ Fd Mass Fd Mass Financl: MIT MIG MID MFD MCD Mates Invst n Mathers Fnd 'n 14.39 13.87 8.94 7.47' 4.72 3.99 12,69 3.42 11.53 9.50 14.03 7.17 4.84 10.79 14.80 10.65 7.30 12.33 7.2« 7.53 10.67 6.02 21.56 9.66 9.50 6.76 23.45 8.91 11.96 19.01 9.19 2S.80 7.65 19.25 20.55 9.20 8.19 7.72 23.89 12.02 9.90 6.63 5.97 7.12 10.37 7.44 10.87 17.35 6.52 7.08 9.03 11.39 4.13 325! 14.31 15.73 14.46 - .14 14.00 4 .12 9.04 4 .09 7.56 - .06 4.76 4 .01 3.99 4 .01 12.69 - .23 3.42 -- .07 11.66 4 .16 9.M 4 .0? 14.03 -- .15 7.21 4 .04 4.85 -- .27 10.88 4 .11 14.95 4 .18 10.70 4 .07 7.40 -- .17 12.49 4 .17 PrudentSys Inv 11.85 11.70 11.85 + .11 Putnam Funds: Convert Equit George Growth Income Invest Vista Voyage Revere Fund Rintret Fund SagiltariusFd n Schuster Scudder Funds: Intl Inv Special n Balanced n CommonSt n Security Funds: Equity 11.70 11.38 17.15 13.04 8.56 11.23 12.61 11.69 11.93 15.88 3.87 11.48 16.70 39.46 17.48 11.97 11.64 11.22 16.99 12.92 8.51 11.13 12.47 11.48 11.82 15.81 3.73 11.36 16.64 39.01 17.20' 11.80 11.70 11.38 4 .04 17.15 4 .21 13.04 4 .15 8.56 4 .02 11.23 4 .09 12.61 4 .OB 11.69 4 .15 11.93 4 .06 15.88 - .03 3.87. .4 .12 11.49 4 .13 16.70 4 .07 39.46 4 .58 17.48 4 .28 11.97 4 .19 4.52 4.48 41.52 4 .041 Invest Ultra Selected Funds: Select Amer Select Opport Se|ect Specl , n ,,Sentinel Growth + -"liSenlry Fund Shareholders Gp: Comstock Fd Enterprise Fd Fletcher Fd Harbor Fund Legal List 7.56 + 10.74 + .11 6.04 + .06 21.74 + .27 9.67 + .02 9.57 + .12 6.98 4- .05 Pace Fund , ._ roi_c i unu t -15 Shesrson Funds: 8.98 4- -04 12.10 + .17 19.23 + .01 9.33 4- .17 Appreciation Income Invest Shrmn Dean n 29.33 4- .48 side FjnF ^-"'^cTp'ifa?" 1 * 1 Invest 19.30 4- .06 . . 20.60 + .04 9.23 + .04 ».23 4- .08 7.92 4- .14 24.07 4- .26 12.18 4- .17 9.99 4- .13 6.80 4- .09 4.10 H- .07 7.19 4- .09 Trust Sh Venture Shr SmthBarEqt n SmthBarlS,G n SoGen Int Soulhwstn Inv Southwnlnv Glh Sovereign Inv Spectra Fund State BondGr: 10.59 + .24 7.48 4- .04 11 00 4- .07 iV.i^ i i-i n uyi cii i-v "Al f ·HiStalFarmGth n T iJ T -2,iStatFarmlnc n J;jJ + Estate St inv Common Fd Diversified F Progress Fd 11.55 + .16 4.15 -- .03 32.74 Mid Amer MONY Fund. MIF Fund MIF Growth 4.68 1.74 Most Active Stocks 13»i 38 +5 14 - '/* 273,i + Vi 203. +1V. 5'.4 9»» +24* 6H 18 +2H 5V« + V, 20f« --2H 32V, --33.4 I'/d 398 6 5-16 22 n , 217 32 1195 787 354 21 ;PuritFash .20 3251 ' : " 20.0 ; Rath Pack ; Reserve OG 1 2 5 11.6 10.6 10.4 10 STB Corp 5'., - 1' 3 ' 4 145* 834 9.34 11', 10.4; 11 GlobeScc. Sy 10.3| 12 IMC Mag 9.8; 13 DellaCp Am 9.6' 14 Burns Intl 9.3 : 15 Gen Build 9 3! 16 Colt Corp 9 I 1 17 House Vis 9 . 1 ' 18 Reeves Tel 9.1, 19 Barnwel Ind 9.0 ! 20 Acme Ham. ·9.0 71 BB1 Inc 8.8: 22 Rest Assoc 8.4' 23 Gayld Nat 8.4, 74 Alice Cp wt 8 , 4 1 2 5 DHJ Indust - 3H 2 23* · P. , ji,, 1 4 ' 4 6', 10', 141, 35* 5'-. ir, 10 3V, 15* 4 '/. 5 23'', - 3H in n'Resortslntl A ' Scurry Rain ;Statham Ins Pet. Syntex .40 Off 62.01 33.3 Technicolor 21.4 Teleprompt 13.8'Tonka Cp .40 18.8'UnSrands wt 18.8. US Filter 17.6 Valspar .12 17 O 1 Viewlex 17.0 Vikoa Inc 16.7i VLN Corp 15.6iWcstates Ptl 15.4!Wilshire Oil 15.2'Yates Ind IS.O'Zim Horn 24 Off Olf Off Off Olf Off Off Oft Off Off Olf Off Off Off Off Off Oil Off Olf Off Off Off Off Off 84 308 279 317 128 X2520 448 5712 171 304 2251 16 241 377 166 125 292 157 X159 37'/« 3 8V. 16 12',3 9H 15'', 23 Vi 97 Vi 1934 44 "3 22', 3 V, 25'4 5 ' 3 61* 111/* 8 1S''3 16'* 40H 4", 32H 13« 20 414 6', 1 ' 3 13"2 323/4 14 27 V, 193.4 5 7 6V. 151,4 5 20'/« 31 17, 2'', SH 6 3-16+7-16! 35V, 363,4 + '/,! NEW YORK (AP)-Wetk'j twenty most Yearly High Low 30 22- Gulf Oil 3V« 2H Plessey Ltd 10V. Litton Ind 39','3 Holiday Inn 41V. Am TelTel 27'/« Am Airlin 10 Occiden Pet 13Vi Varian Asso 13H Curtiss Wrt 6H Am Motors 32',, Winnebago 48'A inlTelTei 26Vi Fairch Cam 29Vj Texaco Inc 31V. Gillette Co 37/« KerrMcG · 9 Boise Cased 21 Vi EastnAirL 26'/4 Phillips Pet 38'/a LouLd Exp 26V. 55** 47?/« 49', 18','4 2P/4 59',4 103/4 48 '.i 64V, 49 36 53'/l 61 205* 31',, 32** SS'/a 6'., 143. 3''4 10 8 6Vi 4H 143. 22Vs 92Vi ll'.j 40H « + '/, 15'.* + Vjl 31. - H: NEW YORK. (AP)--The following Is list ol this week's most active sloe 8 7 - 7, 5v,".;;; 15Va + 3,4 23 97 4-3H 19V, + -- Vi based on the dollar volume. slocks The total is based on the median price ot the stock traded multiplied by the shares traded. Week's Sales 768,100 61UOO 584,100 545,800 532,500 521,500 515,600 505,200 438,600 391,800 373,300 356,900 355,300 353,400 351,006 348,800 347,200 346,400 341,300 Gillette Co Briit Myer Gull Oil High gn 53', MufOmaha Gt MulOmaha Inc Mutual Shrs n Mutual Trust n MutOmahd Gt MutOmaha Inc 6.24 4 .38 ' Mutual Shri n : Mutual Trust n 4.74 4 .06JNEA Mutual 814 4 .17 Nat) Indust n Nat Secur Scr: Balanced Bpnd Dividend Growth . Preferred Income Sfock Nel Grlh Fund Net Side Fund Neuwirth Cent Neuwirth Fund New World Fd Newton Fund 21 Vi 32H 43* 41'/J 27'/« 13H 18 44 Vi 10H 32Vi 52'i 43 Vi 30H 50*» 55 10'/i 2*H 29W 38Vj 118,376 117,803 ' 517,762 -2'/i - V, +2'/l +5'/« + 1V. 441,'. + !'/! +2Vl Nich Strong n 3S34 2512 7681 NEW YORK (AP)-The followino ist ot this week's most active sti One William n ONcill Fund n Oppenheimer Fd Oppenhm Fd AIM Time Over Count Sec Paramf Mutual Paul Revere Penn Square n Penn Mutual n Phila Fund Pilgrim Fund ^ine Street n 'ioneer Enterp ioneer Fund 3 lanned Invest 'ligrowth Fnd Price Funds:' Grcwfh Fd n New Era n New Horizn n Pro - 7.12 3.47 11.37 11.95 10.01 9.28 5.61 5.52 4.63 8 59 8.72 12.57 13.0» 15.80 1487 15.84 18.69 4.09 16.48 6.60 1383 8.39 5.91 6.44 10.77 16.65 2.04 6.44 10.77 16.65 2,04 10.85 12.11 10.37 5.20 4.16 10.08 7.28 5.43 7.78 11.42 18.46 7.67 12.12 14.85 21.49 : 25.45 : 15.90 8.20 10.00 18.37 ' 15.58 ; 9.41 13.63 11.26 11.89 8.94 9.10 7.55 4.51 17.08 10.92 11.18 9.45 12.39 11.89 15.54 7.12 4- .11 Steadman Funds: Amer Ind n AssoFTrust n Fiduciary n Stein Roe Fds: Sunervisd Inv: 8.53 8.62 12.48 3.47 + .01 11.37 + .03 11.95 + .25 '10.01 + .03 9.28 5.59 -- .05 s fj .1. noi^. -.,.,-·..-- .'Jo -:5lTeachers Assoc 4.59- -02| Temp Glh CaR ,,. , ,,,!Tower Capital 5; 7 ;±-SSi!»nsamCap. Growth Income Summit ·Technology Syncro Growth 1.01 10.97 10.18 16.55 16.93 10.76 18.09 « 4.45 7.24 5.77 8.62 6.68 12.13 J7.25 18.55 11.15 15.35 9.79 10.70 12.68 9.51 12.79 13.22 12.89 14.66 9.63 9.03 13.31 8.64 6.00 5.93 7.23 4.88 9.72 53.70 4.76 1.29 7.95 25.00 12.35 18.13 7.92 9.56 12.80 8.00 10.37 13.90 11.32 7.85 6.81 9.45 7.95 10.90 10.05 16.40 16.78 10.70 18.04 4.40 7.20 5.72 S.55 6.60 12.02 26.87 18.45 11.07 14.84 9.61 10.60 12.53 9.43 12.62 12.95 12.83 14.54 9.40 8.95 13.16 (.55 5.91 5.87 7.1S 4.8S 9.69 52.96 '·" + 09 ; Travelers EqFd 12:56 12.57 4- .11 Turfor Hedge n 16.06 ,,... , ,. 20th Cent Grth !?'2£ ± -1? 20th Cent Inc J5'°5 + ·?? USAACapGth n U-S T -l\ US Govt Secur i5« ± ·?! Unif Mut " a i !'no i 'n. Unilund i* 44 n* Union Svc Grp: J*n T ni Broad St Inv 11 «? i "?o Nat lnvcst J'So I 'li Union Capitol ai i 'iS Whitehall lii 1 'S? United Funds: 1077 X i? A ^cumultiv 16165 + Ji; CoT Growth . 4.86 4.39 14.41 10.58 10.72 12.26 24.8S 12.20 18.04. 7.81 9.45 12.68 7.92 10.23 13.78 11.20 7.77 *.78 9.35 12.34 15.90 4,79 4.33 14.14 10.56 10.51 12.01 8.01 4- .07 10.97 + .03 10.18 + .15 16.55 4- .11 16.93 + .11 10.76 + .04 18.09 + .04 4.45 4- .03 7.24 4- -OS 5.77 4- .03 «.6Z -- .OS 6.68 + .0» 12.13 4- .05 , 57.25 + .«1 i 18.55 4- .0? ; 11.15 4- .OS 15.15 -- .54 9.7» + .12 10.64 -- .01 12.68 + .19 9.51 + .10 12.79 4- .IS 13.22 + .23. 12.89 14.66 4- .15 9.63 4- .2« 9.03 + .04 13.31 4- .IS 8.60 - .07 «,00 4- .0» , 5.93 4- .07 ! 4.76 + .05 I 1.29 4- .01 7.9S -f- .01 25.00 + .23 12.35 4- .!» ' 18.13 + .11 15.89" 16.22 4- .39 13.53 11.14 11.84 8.80 8.95 7.43 4.32 16.75 10.85 11.11 9.37 12.27 11.72 15.48 . . 4.16 4- .04 18.46 + .37 7.67 4- .12 12.12 + .04 25.45 - .06 15.89 .... 8.20 + .06 10.00 + .08 18.37 + .24 15,58 + .17 «.41 4- .07 13.63 + .07 11.26 + .04 11.89 + .02 8.94 + .08 Science Vanguard Unit Fa Can Value Line Fd: Value Line Income Levrged Grlh Spec! Sit Vance Sanders: Vanguard Fd Viking Growth Wall St Growth WashtnMutual I Wcingrtn Eq n Wellingtn Group: Western Induit 1.39 8.20 13.42 11.50 15.32 8.73 10.68 9.69 6.90 5.01 10.69 5.32 8.30 10.38 10.06 7.59 4 31 8.33 4.55 7.US 10.22 12.28 15.57 1.30 8.17 13.30 11.37 15.21 8.63 10.62 9.58 Namt IBM , Burroughs 40*» 41'/4 -- 3/4 i Xerox Cp 20H 22H +2 Holiday Inn 3V» 3V4 -- '/, ICurliss Wrt 20V, 24H +4HII"' K °«" " ·"" · ·- Gen Motors Am TelTel StdOil NJ IntTelTel KerrMcG Gen Elec 5H + '/* 6 - H 10 Vi + ?.« 7»« - V, 23'* + V, 5'i .... 12H - '.·« 9="« - "3 5 ' 3 5 12H ll-'i lO'-j 8*i . ,, 14 7'Copynghted by The Associated Press 1972 14 6 144; W E E K L Y AMERICAN STOCK SALES 143 Total for week 19,408,160 ago 19,346,370 " ' 13,274,230 date 768.235.784 705,321,095 . SI2,206,000 . 59,750,000 $10,925,000 582,771 526,166 525,184 124,634 123,618 123,407 J23.052 522,855 $22,599 520,251 120,138 119,942 168V, 41H -. stocks ProPortlolio n based on the dollar volume. Providnt Fund The total is based on the median price Provider Grth ol the stock traded multiplied bv the shares traded. Name Tol(llOOO) Shares(hds) Last 33.60 11.76 44.73 12.45 6.88 5.02 9.14 33.W 11.70 44.14 12.33 6.86 4.97 9.03 Telcpromp Syntex Syntt . ! Champ Ho 140'/ijNew Proc 78V, j Milgo Elect 4 ' ' » j U S Filter 773/4 imper Oil 543,4 56** 68'/. Ponderos Sy ... Puritan Fsh . Coit Intl 524,276 5712 . 523.9405 2520 SI 9,562 10364 55,772 15,299 55,092 14,929 14,637 $3,657 $3,489 2S39 1582 2251 1206 781 3251 1342 9 10 + 08 iwicap Fund 7'« 4- 'is IWintield Gth In 451 I ' " {Wisconsin Fd 17'08 + '40 Zic 9 ler Funtl 10^92 + ]o7' n " No loaa lun °- 11.18 + .07 i-^ 9.45 I 12.39 + .06 ! 11.89 + .is! 15.54 + .11 I 33.60 + .33 i 11.76 + .09' 44.73 + .38 ( 12.45 + .14 i 6.88 -- .01 i 5.02 + .05 j 9.13 + .151 27.05 12.80 13.38 8.88 14.65 12.43 12.07 9 2 8 5 6 4 6.88 4.95 6.66 11.39 TCRArl INSURANCE Mokes Sense · Saves Dollars Chech (or yourself--Call CARL RUBEN 343-7631 DO YOU WANT A JOB? ARE YOU QUALIFIED? 14.0,week 13.3 1971 to d a t e " . . . . 13.0 Total for week . 12i4 Week ago Year ago Gpn 1 Ad i *o 70'. ?11» 77l» 20'. 28 Hslliburf 1 05 Karris Int 1 FAD'S * , Sale U AMERICA'S FIRST COMPLETELY FIREPROOF'D MOBILE HOMES Beautiful, well constructed, safe, mobile homes are being built by Douglas at its Ripley plant. Permissive sale of its second issue of stock has been approved by the State of W. Va. This authority to sell does not constitute a recommendation. (2,000,000 Shares Common Stock) DOUGLAS ASSOCIATES, INC. 2.50 Per Share Douglas Associates Inc. Mobile Homes are completely fire- proof'd. Ceiling, paneling, and all raw lumber is painted with fire retardant paint and will withstand a blowtorch. Carpet is fire- retarded. All wiring and electrical is U. L. These are the safest mobile homes in the world. A Douglas mobile home is more fire safe than conventional built brick homes. ALL UNDERWRITING AND STOCK SALES OF DOUGLAS ASSOCIATES ARE HANDLED BY AFFILIATED INVESTMENT CO. 1721 Ouorrier St., Chorlislon, W. Va. 25311 PHOMI 342-1139 This constitute* neither on offer to sell nor the solicitation of an offer to buy these securities. Such offer is made only by the prospects 4 mods only to bone fid« residents of W. Vo. whn agree to purchase other than a view to resold or transfer to non.nssidents o' W. Vo. GENTLEMEN: P'easc furnish mt with a Free copy of the Prospects on the Douglas Associates, Inc. stock offering. I understand I om under no obligation. Name Address City State Telephone Zip MODULAR ENTERPRISES, INC. 200,000 Common Shores, Voting For Value, 5.01 Per Share 40,000 Common Share Purchase Warrants PRICE PER SHARE S 3.00 To be offered in Units of five (5) Common Shares together with a two (2) year transferable Warrant to purchase one (1) additional Common Share. The minimum purchase is 100 Common Shares or 20 Units. The Company intends to be engaged in the assembly line manufacturing and sale of Modular Housing units. The Company's housing.units are to be manufactured using conventionol materials in a seventy thousand (70,000) square foot plant, presently owned by the Company, located in Berkeley Springs, West Virginia. The offering of these shares is limited to bona fide residents of West Virginia who are acquiring such shares other than for resale or other transfer to non-residents pf West Virginia. The offer is made only by the Prospectus. For more information, cut and mail coupon to: MODULAt ENTHPRISf S, INC. P.O. l«x 72« | OMrltdM, Wist VitfiRM 25323 j Pleosa send me a Prospectus of Modular Enterprises, | Inc. j Nam* phone No I Address | City W. Va. Zip Co"dV ALL INDIVIDUALS WOULD LIKE TO ANSWER "YES" TO BOTH QUESTIONS, BUT ALL INDIVIDUALS ARE NOT QUALIFIED FOR HIGH-PAYING JOBS THAT REQUIRE SPECIAL SKILLS. TO DEVELOP NEEDED SPECIAL SKILLS, CAREFULLY CHOOSE A SCHOOL FROM AMONG THOSE OFFERING COURSES OF STUDY IN WHICH YOU ARE INTERESTED. WE SUGGEST YOU CONSIDER THE FOLLOWING QUESTIONS- 1. IS IT A NATIONALLY ACCREDITED ·"*''- ..' SCHOOL? v . ;f;. 2. ARE ITS INSTRUCTORS PROPERLY '""'' -. QUALIFIED? 3. DOES IT HAVE SUFFICIENT SPACE FOR ACTUAL TRAINING? A. DOES IT HAVE A HISTORY OF SUCCESSFUL '· PLACEMENT OF ITS QUALIFIED GRADUATES? 5. DOES IT HAVE EQUIPMENT AVAILABLE FOR STUDENT TRAINING THAT IS EQUIVALENT TO WHAT INDUSTRY AND BUSINESS IS USING TODAY? 6. IS IT FEDERALLY APPROVED FOR COLLEGE WORK STUDY PROGRAMS? 7. IS IT FEDERALLY APPROVED FOR NATIONAL DEFENSE STUDENT LOANS? 8. DOES IT OFFER COURSES THAT MEETS THE NEEDS OF INDUSTRY AND THE BUSINESS COMMUNITY? CENTER COLLEGE CAN ANSWER YES TO ALL THE ABOVE QUESTIONS. REGISTER NOW Soc. S«c. V.A. (approved. Fed. Int. loons arid Work-Study Jobs ovoilo- Accredited by tht Accrediting Commission for Business Schools. "00 HIMM 343-7141 Mbtarfc. . 12

Get full access with a Free Trial

Start Free Trial

What members have found on this page