Sunday Gazette-Mail from Charleston, West Virginia on June 9, 1974 · Page 65
Get access to this page with a Free Trial
Click to view larger version
June 9, 1974

Sunday Gazette-Mail from Charleston, West Virginia · Page 65

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, June 9, 1974
Page:
Page 65
Cancel
Start Free Trial

Page 65 article text (OCR)

1511 --June 9. 1974 Sunday Gazette-Mail Charlesfon. West Virginia ^ini Tl . "HT7* 1 } 1 he Past Weeks New York Exchange NEW YORK (AP)' - New York Stock Exchange trading for the week (selected issues): Net Last Chg. Sales (hds.) High Low --A-- 3AF Cp .44 GamSk 1.40 Gannett .36 Gen Dynam Abbt Lb 1.32 ACF Ind2.40 Ad Millis .20 Addres .30p AetnaLf 1.08 AirPrd .20b Airco .80 Akzona 1.20 AlcanAI 1.20 AilegCp .46e AllgLud 1.40 AllgPw 1.52 AlldCh 1.50 AlldStr 1.50 AllisChal .26 Alcoa 1.34 AMBAC .50 A Hess .30b Am Airlin A Brnds 2.56 AmBdcst .80 Am Can 2.20 A Cyan 1.40 AmEIPw 2 A Home .80 AmHosp .30 A MtlCI 1.65 AmMot MOe ANatGs 2.54 A Smelt 1.50 ArnStand .80 ATT wt AmT8.T 3.08 AMF In 1.24 AMP Inc .33 Ampex Corp Anacon .65e AnchrH 1.08 Apecp Corp ArchDan .25 Arrnco 1.20a ArmstCk .92 AshdOil 1.40 AsdDrG 1.40 Atl Richfl 2 Atlas Corp Avco Corp Av net Inc .30 AvonPd 1.48 301 119 45 1055 X1734 1140 434 168 1803 66 141 545 1838 583 204 1478 X278 2343 1341 505 831 317 1803 1968 3991 735 1035 1718 316 752 538 2633 4473 592 1936 270 685 X123 83 235 468 299 386 357 2067 183 1377 455 2783 58 46'/j 4% 6% 29% 56'/2 12'/8 20 V 3 30 83/4 29% 17'/4 4] 3,4 25% 9% 44! s 10 Vj 24% 10'/4 36 27'A 29 'A 21'A 2P/4 43'/a 39% 41% 6'/B 34 22% 15'/4 3 48'/a 18 1 /! 44% 3% 23% I5'/B l'/6 17% 203/4 28% 21% 26% 95 1 7 /B 6 73/4 53'/4 56'/a 41% 4 5'A 23 53 Ve 10 ? B 18'/8 27','4 B'/4 27% 16% 39% 241/4 8% 40'/4 8'/3 22 Vt 9% 33% 233/4 27% 19'/a 20 Ve 40'/a 36 38V* 6Va 32 'A 20 Ve 14'A 2'/2 45% 16% 413/4 3% 20'/a 15 1% 15% 193/4 26'/2 20 24'A 85'/4 13/4 43/i 7V, 46% 563/4 4 Vi 44'/8 +2'/8 4 - Va 53/4 - ,'A 273/4 44% 56% 4-3 Vt 113/4 + V a 20'/4 42'/a 29% 4I'/a 8'/2 4 Vt 29% +2'/8 17'/4 4- 3/a 41% 41% 25'/4 4 3 /4 9% 4 3/ 4 433/4 41% 44 Vt \avt 22% 4 10 4- % 35'/2 41% 26% 43'/B 29 4-1 Ve 20'A 4- ? 9 21 Vs 4-1 43 41% 39'/a +3 39% 41 (f/t + /1 33 Vt + '/i 21'/a 4-1 15'A 4- Va 2'/e 4- % 48 +2 17% +l'/4 44% 42% 3Sfc 4- Vt 23'/3 4-2^1 15% 4- A 1% 163/i 4-1 Va 20 Vt 27% 21% 4-l/s 26 '/a 93 l'/a 4- 5Vt 47% 51'A 4-3'/s Halburt 1.20 X1079 153 HarrisC 1.12 x!24 26'/ 3 4- % 4- '/a 4-7% Ve ' BabckW .80 BalGE 1.96 BauschL .42 Beat Fds .65 Beckmn .50 BeecAir .50 Bell How .84 Bendix 1.80 BenflCp 1.25 BengtB .95t BethSt 1.603 BlockHR .32 Boeing .60 BoiseCas .50 Borden 1.20 BrgWar 1.35 BristM 1.52 BritPet ,37e Brunswk .32 BucyErie 1 BuddCo .80 Bulovaw .70 BunkrRa .40 Burllnd 1.60 BurlNor 1.50 Burrghs X279 247a 21'A 24% 4-3% X1244 17'/ B 16 16 - T /2 X2215 1147 124 157 805 x260 x770 338 2362 475 1264 1281 606 426 1313 1198 599 376 319 43 X94 3149 2172 28% 20 VB 33'/2 9'/4 18% 29 20^4 3'A 30% 10% 18 17 22% I9V4 56% 11 VB 16 273A 10 7 /B 103A 6% 23'/s 38 '24'A 18'A 29 8V» 17'A 27% 17% 3V* 28'A 9% 16'A 14 7 /a 21% 18A 49% 10% 14% 24% 93/4 10 Ve 6Va 21% 33 27% 4-3% 20'/8 4-1% 33'A +4 Vt 9 Vs. 4-1 17% - 'A 28% 4-1% 19'A 4-2'A 3V 8 - Va 30'A 42 9'/a 4- % I73A 4-1 16'A 4- 3/4 22% - '/a 18% 4- % 55% 4-53/4 107s 4- V 8 15'A 4- 'A 27'A 4-2% lO'A 4-1 Vs 10'A 6'A 4- V 3 22'A 4- % 38 +5 HarteHk .20 HeclaM .501 -lercules .80 Heublein 1 HewltPk .20 HoerW .15h Holt Elctrn Holiday .32 HollySu 1.20 -lomestk la Homestke n ·lonywll 1.40 HousFin .90 HousLP 1.48 Howmet 1 daho P 1.86 dealBasic i MCent 1.30 mpCpAm NACp 2.2le ngerR 2.32 nlndStl 2.40 nterlake 2 BM 5.12 ntHar l.SOa ntMinCh 1 ntNick 1.40 ntPap l.SOa ntTT 1.40 a Beef 2.071 waPSv 1.48 tek Corp lewel C 1.66 IhnMan 1.20 lohnsJn .60 Ion Log .80 lonLau 1.60 lostens .90 loyMtg 1.40 2013 111% 102'A 109% 4-7'A --C-- 50 117 515 285 791 825 355 131 918 1180 1074 2041 789 xlB7 x349 701 1326 334 x91 61 1289 X447 5089 1188 564 ,344 Cadence Ind Cal Finanl CampRL .50 CampS 1.18 CaroPw 1.60 CarrCp .52 CartWall .40 CastleC .60b CaterTr 1.60 CBS 1.46 Celanese 2 Cencolnc .20 CenSoW 1.12 CerroCp 1 Cert-teed .60 Cessna .90 Champlnt 1 Chessie 3.60 ChiPneuT 2 Chris Craft Chryslr 1.40 CIT Fin 2.20 Citicorp .80 CitsSv 2.20b ClarkE 1.60 CIvEIIII 2.40 CocaCol 2.03 ColgPal .59 ColGas 1.98 CombE 1.80 ComlSolv 1 ComwE 2.30 Comsat .80 ConEd .45p Con Fds 1.35 ConNGs 2.10 ConsuPow .2 Cont Air Lin CntCan 1.60 Cont Cp 2.40 CbntOil 1.60 ContTele 1 Control Dat Cooplnd 1.04 CornG. 1.12a Cowles .10e CoxBdct .35 CPC Int 1.86 CrouHin .60 Crown Cork CrwZell 1.60 xR19 CurtisW .20e 653 2% 3% 38V3 31 17% 12Va 8V4 12'A 65 40% 33% 6'A 15% 16% 12'/a 16'/e 16% 47'A 28 23/4 17'A 37'A 403/4 39% 34'A 27 2V* 2% 323/4 30% 16% 103/4 6V 8 12 60 Vt 38 30'A 5% 14Va 15% 10'/3 15'A 15 43% 27'A 2'A 16'A 34/4 353/4 36V4 321/2 26 2'/3 4- 48 3% 4- 'A 35Ve 41% 30% - 'A 16% 4 Vt 113/4 + 3/ 4 7% +1% 12'A 4 % 64% 4-3% 393/4 4-13/4 323/4 +2 6 15% 4-l'A 16'A + % lfli/3 -PA 163/4 4-1% 16'A 4 Ve 46% 4-3 Vt 28 41 VB 2Vj 17'/a 4- % 37% 43% 393/4 4-3% 38% 4-2 34'/8 41% 26% - Va 1153 117% 106'A 1143/4 47% 2225 30 26'A 29'A 43% 322 22 21% 21'A - % 41% 45% 45'A 1286 50 527 320 2139 X849 173 678 692 454 503 1971 1147 1234 110 496 87 252 626 59 1334 46 Va 28% 27'A 34 7% 19 · 22 Ve 17 6'/a 25% 333/4 39 15'A 32 343A 883/4 7'/a 15'A 31'A 17 193/4 32'/4 12% 27% 26% 313/4 7% 163/4 22 VB 16'/2 6 24'A 32% 34Va 13 27'A 30'A 823/4 6% 13% 27% 161/8 17V4 28'A + 'A 27 4- % 3P/4 -PA 7'A - Vt 19 4-P/4 22% 16'A - Va 63/4 4- 1/2 25Va 33 iA 293/4 10% 4- 'A 4-1% 4-3'/s 4-1% 31 Vs 4-3% 34% 44% 85% 43'/a 6Vs 4- % 15V4 4-1% 30% +2% 16% 4 % 19% 4 Vt 32 ll'A 4- Ve -DEF-- Dartlnd .40b Dayco 1.14 DaytPL 1.66 Deere 1.60 Del Mnt 1.20 DeltaAir .60 Oennys .06 DetEdis 1.45 DiamSh 1.20 DillonCo Ib Disney .12b Diversfd In DrPeppr .26 DowCh 1.20 Dresser 1.40 Duk Pw 1.40 duPont 5.75e DuqLt 1,72 EastAir Lin EasKod 1.56 Eaton 1.80 Echlin.,38 ElPasp Ib EltraCp 1.50 EmerEI .70 Esmark t EthylCp 1.20 EvansP .40a Exxon 4.55e FairCam .80. Fairlnd .30 Fansteel .40 Fedders .50 FedNMt .68 . FedDSt 1.16 ; FiltrolCp .60 Firestone 1 · FstChar .91t ·' FstlntBnc 1 ' Flintkot 1.16 FlaPow 1.95 : FlaPwL 1.36 '-· FMC 92 , FdFair ,20b ·FordM 3.20a ·'. ForMcK .88 " FrnklnM .20 VFreepM 1.20 · Fruehf 1.80 637 19% 51 14% 371 14V2 1248 40% 179 20'/a 1446 54% 865 12% 802 12% 970 263/4 45 32% I7V2 13% 133/4 37'A 193/4 '501/a 103/4 12 Vs 22V4 32 X2972 365 1092 3419 710 1288 . 1221 321 | 779 3557 303 116 229 69 1936 X228 239 1431 2191 X3674 x!89 64 267 4758 520 25 890 992 1526 . 107 343 1299 744 61 3166 318 x356 1280 322 51V8 44'A 2Va 1% 183A 153/4 67 Va 633A 46'A 403A 14V2 13% 173 159% 18'A ,16'A 6% 6% 1153/4 105'A 28'/4 26 27Vs 25% 12% 12 23% 22'A 41% 38% 29% 27 28 25% 8% 63/4 79 72'A 51% 6'/2 10% 7% 35'/4 10 Vt 20 13% 44 'A 15 Vi 21 21'/a 19 7 54% 11% 173/4 24 Vt 23% 44 5% 10'A 7'A 15'A 31V3 9% 18V4 11% 40 14V4 19% 19Va 17'A 63/4 51% ll'/a 16'A 23 22 19% 41% 14'/4 4 Vt 14% 4- '/2 40'/3 4-3'/2 20 4- Vs 53'/a 4-3V2 11% -H'/a 12% 4- '/2 26 Vt 4-3% 32 Vi 4 A 49'/j 4-5 l'/a - Vi 18'A 4-2'/2 66'A 4-2 Ve 46 4-4% 14Va 4- Ve .1713/44-12% ! 18'/8 4-1 '/2 . 6% 4- Ve 114.V4 4-8% 28'A 4-1% 27 4-11/4. 12% 4- % 23% 4-11/2 40 Vt 4- % 29% 4-2 271/8 4-1V2 8 4-1 Vt 773/4 4-5'A 44I/J -5% 61/8 4- % 101/2 71/2 4 'h 34% 4-2 10% 4- '/2 191/2 4-1 13 4-1% 44 4-3% 15'A 4-1'/8 20% 4- % 21 4-1% 183/4 4-1% 6'/a - Va 53'A 4-1V2 11% 4- 3/4 173/j 4-1% 24 4- % 22% 4-l'A --G-- Gen El 1.60 429 86 347 146 X3243 1.40 1161 1.08 1014 3619 inFood GenMill ·nMot 4.90e -PubUt 1.68 X2028 ·TelEI 1.72 1363 · Tire l.lOb Genesco Inc GaPac .80b GerberPd 1 GeltyO 1.30e 9% 29 37'/s 243/4 50% 26'A 55% 52% 8V* 26% 33'A 23% 48 23'A 50 50 9% +lVs 28'A 41% 37 433/423'/a - Vs 493/4 4-2 253/4 42 55 4-5'A 52 Vs 42Va 13 24 15% 5'/8 ' 39 113/4- Gillette 1.50 Global Mar Goodrh 1.12 GoodyrTR 1 Grace 1.50 GrantW .60 GIA8.P .15e GtWnFin .40 GrGiant 1.08 Greyh 1.04a Grumm .45e GulfOil 1.50 GlfStUt 1.12 GulfWn .80 GlfWInd wt 229 148 1822 238 562 116 1353 34'A 285 13 x509 2018 445 1067 348 2078 47 X658 X171 5127 683 565 22% 17% 26 414 1278 20 Vz 21 15'/4 12% 21% 12% 24 Va 6% 12Vs 22 Ve 13'/a 5'/s 37'/a 10 Va 20% 16% 23'A 5'/a 12'A 17% 193A 14% 11'/a 193A 12Va 22 Vs 5'A 12'A - Vt 233A 4-1 'A 15'A 4-l'A 53/4 4 % 38'A - 3A 113/4 41Va 99'A 114 413% 32'A 34 'A 4 % lIVs 12% 4l'/a 2PA 4-1 Vt 17'A 4- Vs 25% 41'/a 5'/a - % 123/4 4- 'A 193/4 4-F/a 21 4-lVa 14% 4- % 12 - Va 21 Va 4-lVs 123/4 4- % 24% 4-2V8 6'/8 4- % --HIJ- 438 2211 695 1119 794 28 1196 xI56 604 490 826 1221 985 84 198 421 x313 1205 712 665 319 223 8% 24'A 42 46% 90'/a 151/2 5% 14 183/4 80% 40% 703A 153/4 23 16 25 Ve 163/4 17% 10% 29'A 763/4 33'/ 8 27% 2193 232 783 27'A X1285 840 2058 6228 64 55 366 83 771 36'A 29% 47% 223/4 18 16'A 13 'A 39% 17'A 134% 15Q3/44l6'/8 21% 26 44% Safewy 1.60 8% 8% 4 'A StJoeMin 2 20'/2 22% +1% StLSaF 2.50 353/4 41% 45 3 A stRegP 1.20 43% 45'/8 +2V2 Sandrs Asso 87'/2 89 4-1 Ve SFelnd 1.80 13 15'/s +1% SanFelnt .20 5'/a 5% 4- 1/8 SchergPI 1l'/8 13% +2'A SCMCp .40 17W 171/2 - % SCOAInd .60 73% 77V8 +21/8 ScottPap .56 37% 39% 4-11/3 SeaCtL .60r 6?i/2 70 4-2'A SearleG .46 13% '15'/2 41% Sears l.60a 21% 22% 41% ShellOil 2.40 13% 16 42'/2 ShellT 1.04e 23% 25 41% Sherw Wm 2 15'/2 16'A -4 '/2 SignaICo .80 153A 17% 41% Singer 2.60 8% 9% 4-1% Smithkline 2 28% 28'/8 - Ve SonyCp .09r 72% 753/4 41 Vt 311/e 32% 41i/2 SonyCp wi 24'/a 27'A 4-2% SCar'EG 1.48 211 229'A+163A SoCalE 1.68 24% 27 4-1% SouthCo 1.40 SoNRes 1.50 34'A 35'/e + % SouPac 2.16 27% 29% 4-11/2 SouRy 1.92 42% 46i/2 4-3'/4 " ~ " 20'A 21% 4-1% 163/4 18 4-1 Vt 77'/8 43'/8 19'A 4 'A 20'A 4-3'A 62% 4-7'/a 39 43% 38% 4-2% ll'/a 4- '/a 59'A 4-3'A 523A +3 ll'A 4- 4P/4 4-4V8 17% 4- 3/4 27'A 41'/8 96'/2 10PA 4-33/4 123/4 13'A 4- 1/4 15'/8 4 - Vs 22% +2% 93/4 4- 'A 453/4 4-1% 121/8 4- % 12'/8 4-1% 341/4 +13/4 163/4 4- % 13/4 4- Va 23 4-2% 11% 4- % 24 4-2'A 58'A 4-4% 46V2 4-33/4 203A 4-2% 12% 4- 1/3 27% 4-1% 13% 4- % 12V2 + % 30'A 41V4 *1035 19% 14% 18% 4-4'A 1069 X400 2174 X939 2066 639 1265 2819 1872 634 5082 162 347 2469 102'/4 993 13 Vt 1259 15% 4 22% 93/4 45 7 /a 12'A 12% 343A 17% 2 23% 12Va 24'A 58'A --S-- 11 Va 373/4 16% 12% 4-1% 39% 4-2% 17% + % 1004 118% 114'A 118% 4-3% 352 85 142 378 11 Ve 20 14'A 39'A 103/4 19% 13% 35'A 11 19'/2 14 39 Vt Vt + Vt 4-33/4 SperryR .66 SquarD 1.10 Squibb 1.68 Squibb wi StBrand 1.83 815 159 48 1103 542 1508 657 2162 235 43 555 840 2799 1763 X398 10 388 2193 766 606 10033 130 387 1211 2778 259 394 617 2437 492 642 28 298 41% 343/4 29% 26% 43/4 33'A 28'A 71% 11% 6% I53A 27 21 % 90 51'A 193/4 39'A 21 323/4 53% 22'A 8% 14'/e 183/4 14% 47'A 33'A 45'A 42% 24% 83'A 4PA 54'A 38'A 32V4 26% 24 V* 3% 29% 23'A 67 Vs 10% 5% 15 24 19'A 83% 48% 18'/a 3778 20'A 31'A 50'A 18'A 73A 13% 18Vs 14 43'/a 29% 39'A 37% 22% 77% 39'A 51'A ~TUV~ --KLM-- KaisAlu .75 KanGEI 1.56 KanPLt 1.52 Katy Ind KayserR .60 Kellogg .60 Kennecott 2 Kerr MG .70 KimbCI 1.44 KnightN .32 Kopprs 1.88 Kraftco 1.92 KresgeS .22 roger 1.36 LearSieg .28 LehPCt .80a .chVal Ind Lehmn 1.13e .evitz Furn LOF 2.20a LibbMcNL LiggMy 2.50 Litton .23t .ockhd .Airc Loews l'.20 LoneStlnd 1 LoneSG 1.50 LnglsLt 1.46 LaPacif .15 LTV Corp LuckStr .58b 354 x704 x207 80 X1785 1631 2314 x693 x257 135 134 627 3285 456 215 . 28 82 440 988 250 57 173 883 928 1593 x519 300 399 4953 1158 XI187 72 312 776 x35 154 x209 253 711 391 LukensStl 1 _VO Corp .ykes Yngsl Macke .30 Macrnill .25 Macy 1.10 MadFd .90e Magvox .15p MaratO 1.60 Marcor 1 X2435 MartMa 1.20 340 MayDSt 1.60 Maytg 1.30a McDonalds McDonD .40 McGrwH .50 MeadCp .80 Melv Sh .46 Merck 1.40 397 202 3404 769 413 208 1912 X1877 62 128 MGM 1.75e Microdot .50 MidSUt 1.20 x!426 MinMM 1.25 2782 MinnPL 1.46 MobilOl 3.20 Mohas 1.20 Monsan 2.40 68 1806 229 3054 19V 8 14% 17'/ 8 5 16 15% 37 73 31'A 35'A 48'A 43 VB 38% 22 5 17'/e 1'A 123/4 3'A 26% 53/4 29% 8'/8 5'A 17% 15% 233/4 13% 17% 10% 11 VB 26% 53/4 7% 4'A 5% 17 9% 5'/a 34'A 28 16% 25'/s 25% 59% 16'/8 8'A 16% 9% 84% 16 '11% 13'A 76% 15% 44'A 20 69'A 18 14 163/4 4% 14% 14'/2 34 653/4 283A 32 Ve 43% 38'/a 35% 193/4 4% 163/4 11% 3'/B 243A 5'/2 28% 7% 5 14'/2 14 203/4 12 Va 14% 9% 10% 24% Si/a 5% 4'/a 43/4 15% 8% 4% 31% 24% 153/4 '22% 24 Ve 54 14'/3 7% 16'A 7% 79 15 10 12 i/j 70% 15% 41% 16% 65% 1B'/2 414% 417'/8 4 16 4-l'A 14% -IV* 35% 4-1% 72'A 4-6'A 30% 42'A 35% 42'A 48'A 4-4'A 41% 433/4 38% 42% 21% 42 4 'A 5 17 l'/a - Va 12 3'A 426 'A 4-1% 53A 4- -It 29'/s 4 3A 8'/8 4 5Ve 4 17'A +1% 14% 4 23'A 4-2% 13V2 4- % 163A 10'A 4-l'A 11'/a 26% 5% 7'/2 4% 5'A 16% 9 5 34% 44- '/ 27'/8 4- 16'A 4- 25V 8 4-2* 25% - Vi 59 4-4 V: 143/4 -IV, 8'A 4- '/: 16'/a + '/I 9'A 4-1 34 833/4 15% 11% 12% 4- V. 76V4 4153/4 4- V: 43% 4-2 V, 183/4 4683/4 4-33/S --NO-- Mabisco 2.30 MatAirl .42e Mat Can. .45 MatOistill 1 MatFuel 1.90 MatGyp 1.05 ^atlnd .15 Semicn Nt Steel 2.50 Mat Tea \latomas Ib MCR Cp .72 JevPw 1.40 MEngEI 1.78 Jewmt 1.60 MP 1.18 ML Ind 1 MorflkWn.5 Morris 1.12 MoAPhl 1.20 NGas 2.70 MoStPw 1.84 ·Jorthrp 1.12 NwstAirl .45 NwtBnc 1.60 Norton 1.60 NorSim .30 Occid Pet OhioEd 1.66 OklaGE 1.36 OklaNG 1.40 x289 809 196 407 106 x299 52 5620 247 45 2558 1175 72 x540 558 1230 X2795 208 36 x!07 435 432 · 115 2293 162 51 1940 1725 444 294 85 35 20% 9'A 15'A 193/4 11% 4V4 19% 34'A 4'A 58% 36% 18'A 15% 26% lO'/a 32% 181/4 8% 14V4 19 1 1 V 4 4 15% 33V4 4 52 32'A 16% 14V4 24% 9 14 Ve 12 3 /i 64'/a 57% 19'A 17 Va 183/4 16% 49% 463/4 203A 20 231/2 21 261/2 24 Va 45% 433/4 27% 26% 15'/e 13V2 10% 8'/a 17'A 16% 18% 18 183/4 18'/4 -PQR-- ·acGas 1.88 'acLtg 1.68 acPetrl .75 acPw 1.60 'acTT 1.20 anAm Air panhEP 2 pasco Inc Penn Cent Dx .20b 829 23'A 186 18'/i 236 23% 270 20 x!29 14% 1992 4V8 677 27V2 120 153/4 444 2V4 79 5% 22 17'/8 19% 18'A 14'A 3'A 25% 13'A 2 5'/a 34'/a +2 19% +1% 9% 4 % 15 19% 4 % 113/4 4- 1/2 4 16 -3% 34 4- % 41/8 4 1/8 52 -3 361/8 4-3'A 18'A 42 143A 4- % 26% 4-1% lO'/a 4- '/2 14 464% 4-7'/8 1-9 4-1 18% 4-1% 49 +2 20% 4- i/a 23'/2 4-2% 26 41% 443/4 - % 27 4-1 15'/s 4-1% 9'/a +1 17'/2 4-1'A 18'A 4- 1/2 18% - % 23'A 4-1 Vt 18V2 4-l'A 23V8 +3Va 19% -H'/s 14% 4- % 4 + % 253/4 + 3/4 15'A 4-2% 2 Ve 5'A 4- 'A Textron 1.10 Thiokol .50 ThriftDg .40 TimeMir .40 Timkn l.SOa Todd Shipyd Trans W Air Transam .59 TriCon 2.76e TRW In 1.12 TwcnCen .20 UALInc .25e UMC Ind 1 UnCarb 2.20 Un Elec 1.28 UnitCp .75e UnMM 1.40 USGyps 1.60 US Ind .72 US Steel 2 UniTel 1.04 UnivOilP .70 Upiohn .96 UV Ind I Varian .20 VendoCo .40 Vetco Ollsh VaEPw 1.18 1460 355 122 757 155 21 1012 1553 355 730 142 2791 283 2319 656 511 X150 263 5290 1971 X5116 2212 427 184 x28 502 3484 18% 16% 6'A 14'A 303/4 11'A 103/4 8'A 22'A 15'A 6'A 29'A 12'/8 43% 12% 7% 18% 19% 7V2 45% l4Va 173/4 87 24 93/4 5% 24% 11% 16'A 14% 6 13% 29'/8 11 9% 7 20 VB 14 5% 27 II 40 113/4 7'A 18 18'A 53/4 41% 13 133/4 773/4 21% 9'A 5% 20'A 10% 41% 4-2% 34% 4-2'A 29% 42% 263/4 4-23/4 43/4 4-1 Vs 323A 4-2% 273/4 4-4 VB 7PA 44'A 11% 4-1'A 6Va 4 1/4 15 - % 253/4 4-13/4 19% 4- 1/8 89% 4-6'A 503/4 4-1% 19% 39V6 41 203/4 4 % 32'A 4 % 53% 42% 19 -3V2 73A -PA 13% 18% 4 'A 14% 4- 1/2 46% 4-2% 33 4-3 45V4 4-5% 42% +5V8 23Va - Va 823/4 4-4% 413/4 4-23/4 54 4-2'A 16'A -1'A 16'/a 4-1'A 6 4- Ve 14'/a 4- 'A 303,4 4-l'A ll'A 4 % 10'A 4 Vi 8Va 41 22 4-1% 143/4 - % 6'A 4- Vt 28% 4-13/4 12 4- 'A 42% 4-2% 12% 4- 7 / 8 7% 4- % 18% 4- % 19'A 4 % 6% -1'A 44% 4-33/4 13% 4- 'A 17'A 4-3% 86Va 4-7% 23% 4|3A 9% + Vi 5% 4- % 23'A 43'/s 11% 4- % -WXYZ-- WestgEI .97 Weyerhr .80 WhelFry .40 Whirlpol .80 WhiteM .20e Whittaker WmsCos .40 WinnDx 1.26 Winnebago Wolwth 1.20 XeroxCp 1 5813 4400 215 1069 x!63 956 X1373 229 487 1516 16'/4 40% 13Va 27 12% 23/4 56 423/4 63/4 16V2 14% 363A 11% 25 11'/a 2V4 47 41% 6V4 15 Va 151/a 39% 41'/8 12% 411/8 26'A 41'A 12% 4-l'A 23/4 4- % 55'A 4-SVa 42% 4- % 6% + Vs 16% +l'/s X3194 125'/a 116 124% +8i/a ZaleCorp .72 153 17 16'/e 16'A - 'A ZenithR 1.52 X2160 233/4 22% 23 4- Vt Copyrighted by The Associated Press 1974 American Exchange NEW YORK (AP) - American Stock Exchange trading tor the week (s issues): Aegis Corp APetrl 1.50 Asamera 0 BanstrCtl Lt Barnes Eng Brascan A 1 Brewer .40 Buttes G Oil CampChib Certron Cp Cinerama CreoleP 2.60 Data Contrl DillardSt .40 Dixilyn Cor Dynlctn .05e Espey Mfg Essex chem Fed Resrces Frontier Air GResrc .Ole Giant Y .40a GtBasin Pet HormeIG .84 HuskyO .30 ImpO A .80a Instrum Sys InDiv A 1.80 Jamswy .16t Jetronic Ind Kaisrln .20e KanebSv .60 Kin Ark Crp Lafay Radio LaMaur .36 Lee Entr .36 LoewThe wt LTVCorp wt Marshal Ind Medenco .12 MichSu .10a Milgo Elect Newldria M Newpark Rs N Proc .35e NorCdn Oils OKC Cp 1 Ormand Ind OzarkA .05e Permaner Phoenix .stl Rath Pack ResOilG .10 Resrtslntl A Scurry Rain Statham Ins Syntex .40 Texas Int Co Tuftco Corp UnBrand wt US Filtr .20 Valspar .24 Viewlex Vikoa Inc VLN Corp Westats Ptl WilshrO .10e Yates Ind ZimHom .24 Sales (hds.) High Low 76 15-16 Vt 37 33'/a 32 93/4 8 5-16 9% 7% 4 497 1280 38 362 X361 471 189 6W 93 13-16 84 I'/a 121 12 41 194 148 17 21 15'/J l'/4 14 'A 3% 14 '/a 18'/2 Net Last Chg. 15-16 33% 4l'/2 9%41 5-16 8 -1 'A 3'/a 17% 42'/e 17 20'A 67 154 128 10 936 420 13 227 X1778 84 400 15 48 X346 x75 77 464 40 50 635 141 35 102 52 239 124 55 148 3% 3 '/a 3% 2% 16'/2 31 'A 20 'A 3'/8 1% 33/4 12'/2 5'A 3 5'/a 5% 6'/2 1 23/4 6 Ve 1 15 IV* 14 '/8 6% 3Ve 3 'A 3'/2 2'/ 8 5 'A 1% 13 '/e 2'/4 18'/4 283/4 1% 19 2 5'/8 18 1 4'/2 33/4 12 4'/8 2% 4'/2 5% 6 Ve 10'A 42'/i 41'/3 6V841I-16 4 Ve 1 15% - Ve + 'A 14'/s - Ve +IVi 4 '/a 8 3'/a 3% 33/4 2'/8 6'/8 13/4 15% 2% 4 % 18% - 1/2 17V8 30'/a 41V2 20% 3'A 2% 6Vt 18 -1'A 1 - Ve 5 4 % 33/4 12'/2 4 'A 5 4 V, 3 4 % 4'/2 53/4 12 4 4*5 7'/e 2=% 24 /3 150 4 5-16 93 21'/2 14 1 80 3'/ a 184 3'/2 260 65 185 201 23 176 5694 337 17 73 273 II 55 86 43 214 201 163 4 % 4 33/4 4 6'/2 P/2 22 15% 14'/a 49% 42'A 7'A 6'/a 2'/e 2'/2 15-16 13-16 6% 3% 1 2 3% 2'/2 5% 13% 3% 2% 21/2 5% 63/4 3% 4 5-164-9-16 19'/2 21'/2 42'/4 15-16 I 3'/2 3'/8 4 23/4 3V) 4 4% 6'A 2% 22 15% 4 4- '/a 4 '/a 4 4 3/4 -23/4 4 473/4 423/4 7'A 4 Ve l'/a 8'/a 4 2'A 33A 2'/8 4- Ve 7'/2 3% 1'A 2'A 3% 4- % 2% 4- Ve 6% 4- % 133/4 3'/2 4 % Copyrighted by The Associated Press 1974 Ups and Downs NEW YORK(AP)-The following list shows the stocks that have gone up the most and down the most based on percent of change on the New York Stock Exchange regardless of volume. Net and percentage changes are the difference between last week's closing price and this week's closing price UPS Last 4'A 4% 9% 6'/a 3'/a 133/4 139% 11% 9 3% 7'A 16 7% 18% 3% 7% 4% 33/4 1% Name 1 FstMtge Inv 2 Cont Mtge 3 RepMtg In 4 MadSq Gar 5 CNA Larwn 6 Guardn Mtg 7 Heller Int pf 8 Cousins Mtg 9 Sutro Mtg 10 Arctic Ent 11 Cl Mtg Gp 12 Envirtch Cp 13 TranW Fin 14 Ryder Sys 15 Ipco Hospit "6 Lennar Cp 7 Sanders 8 Adams Drg 19 NoCeAir wt 20 ContlllRlty A'/a Whittakr 22 FidMtg Inv 23 ContCopp 24 Lorn'N Mtg 25 CMI Inv Cp Name 1 Librty Ln pf 2 SonyCp wi 3 Indpl PLt pf ·i ZapataCp pf 5 Nat Semicn 6 US Indust 7 CNA Finl 8 Libty Loan 9 Sony Corp 0 CNA F pfA 1 Textn 1.40pf 2 Cert-teed 3 Narco Scien 4 TRW 4.25pf 5 Divers Ind 6 Grant WT 7 Fairch Cam 8 Hanna Mng 9 Ph El 4.30pf 0 Texas Inst 1 LehVallnd 2 Un Nuclear 3 Sav A Stop 4 Check Mot 5 Olinkraft wi Net 4 2'A 4 13/4 4- 3% 4- 2'A 4- 1'A + 4% 440'A + 3'/8 4 2% 4 4 2 4 4 Pet. Up 85.7 Up 60.9 Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up 54.0 48.6 47.6 46.7 40.7 37.9 35.8 35.0 34.0 33.3 32.6 31.9 31.8 31.8 31.0 30.4 30.0 Mutual Funds NEW YORK (AP) - Weekly Investing Companies giving the high, low and last prices tor the week, with the net change from the previous week's last price. All quotations, supplied by the National Association of Securities Dealers, Inc., rp'lect net asset values, prices at which se. irities could nave been sold. High Low Last Chg AGt Fund 4.32 4.14 4.32 .19 Adm "y Grwt 3.72 3.63 3 72 .14 Admiralty Inc 3.27 3.21 3.27 .09 Adn--alty Ins 7.20 7.04 7.20 .20 AdV- ..r Fund 3.92 3.90 3.92 .03 Aetna Fund S 79 6.58 6.79 .29 Aetnalncom Sht 12.50 12.34 12.50 4 .17 Afuture Fd n 7.97 7.74 7.97 4 .30 All Amer Fund .52 .51 .52 4 .01 Allstate Stk Fd 10.01 9.57 10.01 4 .63 Alpha Fund 10.11 9.64 10.11 J .65 AMCAP Fund 4.03 3.95 4.03 -f .11 Beacon Inv n 9.31 8.92 9.31 + .54 Berkshire Grth 3:16 3.06 3.16 4- .15 Bondstock Cp 3.98 3.84 3.97 4 .19 Bos I Found Fd 8.52 8.27 8.52 4 .37 BrwnFd Hawaii 2.64 2.56 2.64 4 .11 BurnhamFd n 9.24 8.86 9.24 4 .55 Calvin Bullock: Bullock Fund 11.19 10.72 11.19 4 .68 Canadian Fnd 10.18 9.72 10.18 4 .51 .Dividend Shrs 3.10 2.98 3.10 4 .19 Nation WideS 8.75 8.56 8.70 4 .24 NY Venture 9.19 9.05 9.17 4 .19 CG Fund 8.56 8.19 8.56 4 .52 Century Shr Tr 10.18 9.80 10.18 4- .50 Challenger Inv 7.77 7.49 7.77 4 .43 Chase Gr Bos: Fund 6.28 6.15 6.28 4 .2; Frontier Cap 4.25 4.03 4.25 4 .3: Sharehold 6.56 6.28 6 56 + 4( Special 4.88 4.64 4.88 4 .3'. Chemical Fund 9.12 8.81 9 12 4 4; CNA MgemtFds: Liberty Fund 4.22 4.04 4 22 4 21 Manhattan Fd 3.20 3.08 3^20 4- 1' Schuster Fd 6.59 6.26 6.59 4- 4' Schust Spec! 6.51 6.29 6 51 4- 3 TMR Apprec 6.51 6.23 6.51 4- .41 Colonial: Convertible 8.64 8.53 8.64 4- .1: Equity 2.66 2.57 2.66 4- .1' Fund 9.39 9.16 9 39 4- J Grwth Shr 5.31 5.12 5.31 4- .2) Income 8.75 8.73 8.75 Ventures 2.49 2.40 2.49 4- .1; Columb Grth n 10.61 10.33 10.61 4- .4i ComwthTr AB .92 89 92 0 ComwIthTr C 1.30 1.25 1.30 .O/ Compass Grwth 5.75 5.59 5 75 f, Compel Cap Fd 4.05 3.94 4.05 i; Composite BS 7.60 7.45 7.60 2' Composite Fd 6.82 6.61 6.82 .3/ Concord Fd n 8.44 8.11 8.44 + .4; Consolidat Inv 9.00 850 9 00 4- 5( Constellatn Gth 5.16 4.87 5.16 4- .4C ContMutlnv n 6.70 6.69 6.69 CountryCap In 10.92 10.47 10.92 + .6! .CrwnWst DivFd 4.99 4.87 4 99 4- K CrwnWst DalFd 5.21 4 9 8 5 21 4- 2/ Dallas Fund 2.98 2.91 2.98 4- .11 DavidgeFund n 6.15 6.00 6.15 4- .2Z deVeght Mut n 54.67 52.96 54.67 4-2. M Delaware Group: Decatur Inc 8.95 8.62 8 95 4- 4 1 Delaware Fd 8.44 8.09 8.44 + 5C Delta Trend 3.91 3.68 3.9] 4- .31 Directors Cap 3.72 3.62 3.72 4- .16 DodgeCox n 14.02 13.40 14.02 4- .8; DrexelEquity n 8.26 8.01 8.26 + .35 Dreyfus Grp: Dreyfus 9.64 9.27 9.64 4- .55 Equity 3.44 3.40 3.44 4- .07 Leverage 12.31 11.77 12.31 4- 77 Liquid Assets 10.00 10.00 10.00 Special Incom 6.55 6.47 6.55 4- .11 Third Century 9.01 8 67 9 01 4 47 EE.MutFd n 2.87 2.77 2.87 4- .13 EagleGrth Shr 6.60 6.34 6.60 4- .4i EatonHoward: Balance Fund 8.26 8.04 8.26 4- .34 Growth Fund 9.90 9.25 9.90 4- .69 Income Fund 5.50 5.41 5.50 4- 11 Special Fund 6.03 5.82 6.03 4- .37 Stock Fund 9.74 9.41 9 74 4- 6S Edie SplGth n 17.71 16.81 17 71 4-1 N Eqret Growth 10.44 9.96 10.44 4- .« Forum Group: ColumbFd n 7.44 7.25 7.40 4- .2C 100 Fund n 8.99 8.51 8.99 4 .71 101 Fund n 7.46 7.20 7.46 4- ,7. TwenFiveF n 5.51 5.47 5.47 +· .11 Found Growth 3.80 3.79 3.80 + .Oi Founders Group: Growth 4.80 4.70 4.79 4- .1! Income 10.39 10.15 10.39 4- .3 Mutual 8.13 7.84 8.13 4 .45 Special 9.11 9.08 9.08 4 .0; Foursquare Fd 7.61 7.34 7.61 4 .4 Franklin Group: DNTC 6.62 6.32 6.62 ,4C Growth 6.37 6.08 6 37 3! Utilities 3.61 3.52 3.61 .01 Income Stk 1.74 1.69 1.74 Of US Govt Sec 9.34 9.31 9.34 .0 Resrch Capit 5.68 5.19 5.41 K Resrch Equty 3.47 3.33 3.47 2 FranklnLf Eqty 10.32 9.90 10.32 6C FdForMutD n 7.87 7.56 7.87 .4( Fund Inc Grp: Commerce Fd 7.45 7.14 7.45 4 .4? Impact Fund 6.84 6.43 6 84 f 55 Indust Trend 9.62 9.26 9.62 4 5 Pilot Fund 6.94 6.68 6.94 ^ 3/ Gateway Fund 5.39 5.22 5 39 4 .2t GenElSSPr Fd 28.90 27.63 28.90 41.71 Gen Securit n 6.11 5.85 6.11 4 .3 Growth Fd Am 4.04 3.96 4.04 4 .1; Growth Ind n 17.55 1698 1755 4 85 GuardianMut n 21.71 21.01 21.71 41.15 Fund HDA 3.74 3.60 3 74 4 22 Growth Fund 5.48 5.30 5.45 4 .2E Income 5.95 5.73 5.95 4 3 HartwellGrth n 8.58 8.37 8.53 4 20 WartwIILever n 7.23 6.77 7.17 4 .42 Imperial CapFd 7.77 7.55 7.77 + 3; Imperial Grth 5.98 5.80 5.98 4 2 Income Fd Am 11.95 11.79 11.95 +. 21 Income Bost 5.32 5.27 5.32 4 0! Industry Fund 2.38 2.25 2 3 8 f 2( INTEGON Grwt 7.96 7.59 7.96 4 '.K Int Investors 19.02 17.17 17 55 4 Q( Inverness Grth 7.14 6.85 7 13 4 47 Invest Co Am 11.68 11.43 II 68 + 49 InvestGuil n 6.39 6.15 6.39 4 ^33 Invest Indicator 1.82 1.82 1.82 Invest Tr Bos 9.46 9.08 9.46 4 .53 Inv Counsel: Capamerica 7.21 6.88 7 21 4 42 Capit Inv Gth 2.56 2.49 2 55 4 'o? CapitShrs Inc 4.57 4.45 4.55 + .22 Investors Group: IDS Growth 5.36 5.18 5.36 + .26 IDS New Dim 4.74 4.59 4 74 4- 2f Mutual Inc 8.36 8.15 8^36 + '31 Progressive 3.19 3.11 3 17 4 11 Slock 16.83 16.14 16.83 41 02 Selective 8.75 8.70 8 75 4 06 Variable Pay 6.89 6.60 6 89 4- '40 Invest Research 4.32 4.26 4.32 + Of Istel Fund Inc 18.92 18.33 1892 + 91 Ivy Fund n 6.34 6.05 6.'34 4 '50 JP GrowthFd 8.29 8 0 2 8 2 9 4 - 3 8 JanusFund n 14.93 14.78 14 89 * 'l6 John Hancock: ' ' Bond 18.68 18.58 18.68 4- .09 Growth 6.56 6.30 6 56 -f 39 Signature 7.15 6.92 7.15 + 33 JohnstnMut n 20.69 19.71 20.69 41.31 Knickrbck Gth 6.07 5.83 6 07 4- 42 Landmark Gth 5.57 5.40 5.57 4 ."27 LU tzoieCap Fd 13.32 13.02 13 32 4- 42 Lexington Grp: Corp Leaders 13.77 13.32 13.77 4 07 Lexmgtn Grth 5.39 5.07 5 39 4 '43 Lexmgtn Rsh 11.89 11.36 11 89 4- '72 Life Ins Inv 5,88 5.70 5.88 4 " 2 6 Lincoln Nat 5.74 5 53 5 74 + j^ uu nis dayies: Capita n 10.85 10.49 10.85 4 59 Lord Ahho,", 13 ' 14 ' 2 ' 74 13J4 + 59 uoro Abbett: Affiliated Fd 6.29 6.04 6.29 4- 36 Ambus Shr 2.76 2.72 2 76 4- 07 ,.°? nd Deb 9.14 8.96 9'l4 + "21 MONY Fund B 91 n si B 01 j. i-j M;R Cnnrf iS'S' i?'TM ,;· 4 + -° J MSB Fund 12.32 11.82 12.32 4 .66 MutBenpf firth ft Tl o m o -M ** ».ir- X- j H "" °-*" 8.33 4- .44 M F Fund 7.19 6.92 7.19 4 .40 MIF Growth 3.62 3.44 3.62 + .26 MutOmaha Gt 4.08 3.96 4.08 + 17 MutOmaha Inc 8.07 7.93 8 07 4 '20 Mutual Shrs n 16.54 16.22 16.'54 + '36 Mutual Trust n 1.78 1.77 1.78 4- '.0] NEA Mutual 8.02 7.68 8 02 4- 47 Natl Indust n 8.55 8.26 8.55 + .'43 Nat Secur Ser: Balanced 7.67 7.53 7.67 + 17 Bond 4.40 4.32 4.40 4- Hi Dividend 1 97 i n -i -n i a L/iviuenu j.^j j 13 3 23 + J4 Growth 5.59 5.34 5.59 4- 37 Preferred 5.59 5.52 5.5? 4 .07 Income 4.34 4.20 4.34 4 .17 o'OCK 6 13 5 93 A n 4- 7ft NE Life Fund: Equity 14.60 14.23 14.60 4 .63 Growth 9.1] 580 9.11 4 .53 Income 13.72 13.71 13.72 - 04 S' de . 14.34 13.83 14.34 4 '.SI NeuwirthCen n 4.74 4.60 4 74 4 19 NeuwirthFd n. .7.47 7.22 7!47 4- '35 Newton Fund 11.42 11.04 11.42 4 .58 Nich Strong n 10.76 10.49 10.76 4 45 Noreast Inv n 13.43 13.41 13.43 Omega Fund 6.97 6.82 6.97 4 30 One William n 14.34 13.71 14.34 t 89 ONeill Fund n I0m7l 10.69 1071 4 0 Oppenheimer Fd: Oppenhm Fd 6.00 5 85 6 00 4 23 A| M 8.65 8.29 8.62 4 '51 Tim e 5.59 5.39 5.58 - 30 Over Count Sec 9.42 9.32 9.42 4 08 Pararnt Mutual 6.01 5.86 6.01 4 22 Paul Revere 5.64 5.42 5 64 f 37 Pegasus Fd 3.89 3.78 3.88 4 17 Penn Square n 6.37 6.09 6.37 4 44 Perm Mutual n 1.96 1.83 196 4 17 Phila Fund 5.44 5.22 5 44 4 34 PhoenixCap Fd 7.25 7.22 7.25 4 05 Pilgrim Grp: Pilgrim Form 10.82 10.39 1082 4 67 Pilgrim Fd 6.53 6.30 6 53 4 28 Magna Cap 2.81 2.71 2.81 4 .11 Magna Incom 8 1 7 7 98 8 17 4 22 Pine Street n 9.26 8.96 9'26 + '43 PineTree Fd 2.19 2.12 2.18 4 09 PrudentSys Inv 8.80 8.57 8.80 4 .35 Putnam Funds: Convert 9.59 9.45 9 59 + 28 Equit 7.27 7.14 7.27 4 .34 George 12.83 12.53 12.83 4 .61 Growth 9.31 9.09 9 31 4 50 Income 7.19 7.18 7.19 4 03 Invest 7.79 7.61 7 79 4 39 Vista 8.15 8.05 8 15 T 34 Voyage 9.07 8.94 9 07 4 40 Reserve Fund 1.00 1.00 1 00 Revere Fund 5.63 5.41 5 63 4 .31 Safeco Equit Fd 7.07 6.82 7 07 4 38 Safeco Growth 5.24 5.06 5.24 + 20 Scudder Funds: Intl Inv 13.01 12.95 13 01 4 14 Special n 22.80 22.06 22.80 41.26 Balanced n 13.63 13.10 1363 4 67 CommonSI n 8.72 8.43 8.72 + 47 Sbd Leverage 4.13 4.00 4.13 4 .18 Security Funds: Equity 3.12 3.01 3.12 4 19 Invest 5.80 5.60 5.80 4 28 Ultra 5.67 5.49 5.67 4 .24 Selected Funds: Select Amer 6.76 6.43 6.76 4 46 Select Opport 7.50 7.25 7.50 4 .33 Select Specl 11.53 11.09 11.53 4 .73 Sentinel Growth 9.42 9.33 9.35 4 .12 Sentry Fund 11.41 11.13 11.41 4 .39 Shareholders Gp: Comstock Fd 3.43 3.30 3.43 + .18 Enterprise Fd 4.88 4.78 4 88 4 19 Fletcher Fd 3.61 3.48 3.61 4 20 Harbor Fund 6.77 6.60 6.77 4- 23 Legal List 5.89 5.70 5.89 4 25 Pace Fund 6.50 6.17 6.50 4 .35 Shearson Funds: Appreciation 17.49 16.67 17.49 41 15 Income 16.14 15.81 16 14 4 43 Invest 9.09 8.68 9.09 4- .56 Shrmn Dean n 13.38 12.90 12.90 - 06 Side Fund 6.76 6.60 6.76 4 J7 Sigma Funds: Capital 6.08 5.72 6 08 44 Invest 8.67 8.32 8.67 .48 Trust Sh 6.72 6.61 6.72 15 Venture Shr 6.77 6.54 6 77 26 SmthBarEqt n 8.57 8.31 8.57 .43 SmthBarlG n 9.41 9 1 1 941 46 SoGen Int 10.40 10.20 10 40 26 Southwstn Inv 6.54 6.33 6.54 .34 Southwnlnv Gth 5.07 4.89 5.07 4 21 Sovereign Inv 10.05 9.71 10.05 4- 49 Spectra Fund 3.52 3.36 3 52 4- 27 SP IntrcapDy 5.68 5.43 5.68 4 .34 State BondGr: Common Fd 4.12 3.97 4.12 + .20 Diversified F 4.42 4.30 4.42 4 .18 Progress Fd 4.05 3.93 4.05 4 .16 StatFarmGth n 4 09 3.92 4.09 4 .22 StatFarmlnc n 8.01 7.78 8.01 + .30 State St Inv 38.28 36"6ff 38.28" 42. 3J Sfeadman Funds- Amer Ind n 2.47 2.43 2.47 + .06 AssoFTruSt n 1.04 1.03 1.04 4 .02 invest n 1.12 1.09 1 12 * 04 Oceanogra n 5.98 5.84 5.98 '4 .20 Stein Roe Fds: Balance n 17.13 16.32 17.13 41.03 Cap Op n 8.06 7.69 8.06 4 48 Stock n 11.96 11.32 11.96 4 .82 Supervisd Inv: Growth 5.36 5.21 5.36 + .24 Income 7.51 7.34 7.51 4 .25 Summit 7.54 7 32 7 51 4 29 Technology 5.85 5.63 5^85 4 !'33 Surveyor Fd 8.52 8.19 8.52 4 .48 Temp Gth Can 7.64 7.52 7.64 4 .11 Transam Cap 7.11 6.95 7.11 4 .10 Travelers EqFd 8.83 8.38 8 8 3 4 58 Tudor Hedge n 8.84 8.74 8.84 + 18 20th Cent Grth 2.40 2.31 2.38 4- 13 20th Cent Inc 3.62 3.50 3.62 4 '20 USAACapGth n 8.45 8.08 8.45 4 .56 US Govl Secur 942 938 9 4 2 4- 04 USLIFE Funds: Apex Fund 4.30 4.05 4.30 4 .33 Balanced Fd 6.91 6.80 6 9 1 4- 15 Common StK 10.15 9.80 10 15 4 51 Unit Mutual 7.47 7.20 7.47 4- .31 Unifund 6.33 6.16 6.32 1- .22 Union Svc Grp: Broad St Inv I1.37 10.96 II 37 4- 60 Nat Invest 6.44 6.21 6.44 t .35 Union Capitol 8.17 7.80 8 17 4- 47 Union Inc Fd 11.04 10.81 11.04 4 .32 United Funds: Accumultiv 6.08 5.80 6.08 -t 42 Bond 7.15 7.14 7 15 Cont Growth 8.72 8.32 8.72 -r .58 Cont Income 8.65 8.40 8.65 4 33 Income 10.90 10.43 10.90 4 68 Science 5.92 5.72 5.92 '4 .33 Vanguard 4.76 4.56 4.76 4 .33 value Line Fd: Value Line 5.01 4.82 5.01 4. .31 Income 3.88 3.74 3.88 + 17 Levrged Grth 5.62 5.20 5.62 4 .59 Specl Sit 2.64 2.49 2.64 4, .17 Vance Sanders: Invest 5.97 5.82 5.97 4 .22 Common 6.35 6.05 6.35 + .33 Special 6.12 5.84 6.12 4 .36 Vanderbilt 3.28 3.21 3 23 4 07 Vanguard Fd 1.11 1.09 1.11 4 .04 Vant Ten Ninty 5.36 5 34 5 34 - 02 Varied Indust 3.25 3.13 3.25 4 .15 Viking Grth n 4.44 4.30 4 44' 4 23 Wall St Growth 5.82 5.66 5 82 4 28 WashtnMutual 1 10.42 10.18 10.42 4 .58 Weingrtn Eq n 8.97 8,56 8.97 4 .63 Wellingtn Group: Explorer Fnd 19.93 19.23 19.93 4- 85 Ivest Fund 7.62 7.33 7 62 4 46 Morgan Fund 9.96 9.77 9.96 4 28 Trustees Eq 9.78 9.33 9.78 ' 4 60 Wellesley Inc 10.76 10.60 10.76 4' .20 Wellington Fd 9:50 9.22 9.50 4- .40 Westmin Bd 9.36 9.32 9.36 4 .03 Windsor Fund 6.64 6.39 6.64 + .36 Western Indust 2.48 2.30 2 4 8 - 4 - 25 Westfield Grwth 6.82 6.57 6.82 4 .38 Wisconsin Fd 5.02 4.85 5.02 4 25 Ziegler Fund 8.78 8.54 8.78 4- .38 n-No load fund. f Republic tee! ] Manufacturing Division Shelving Bins Lockers Workbenches Rack i in stock in colors In Charleston 1 v'X j J n /ZTllpllllllllB _J 1 1 / · / · mil 1 T J f T/VW ^LwjjW CALL 342-0136 ^^^^^^^^^^^^^^^^^^^I^^^^^^HIHp||^^^^^^^pM£^^^^^^^^^^^9£HHIHH|^^HI|^^^^MHH ^^^l^^^^^^^lHH^K^^^^r^-ws:: ; · l^iMii^Ji^l^^^^^H^Hil AN OPEN LETTER TO MEDICAL PROFESSIONALS Many physicians are seeking relief from the ever increasing pressures of medical practice within the private health care sector. The United States Air Force Medical Service is offering an alternative form of medical practice to all physicians 58 years of age or younger. Frankly, we are proud of the quality health care the Air Force Medical Service provides and would briefly take this opportunity to present you a challenge to service. The Air Force physician practices medicine in a collective endeavor with the entire gamut of medical specialties and the finest trained allied health care professionals available. All United States .Air Force Hospitals are accredited by the Joint Commission and are equipped with the finest medical instrumentation available. The very finest health care is provided to every patient without regard to the patient's ability to pay. The professional challenges of medical practice and the medical education opportunities within the Air Force Medical Service are unlimited. The Air Force physician has more time for family and personal development in comparison to his civilian counterpart. The liberal fringe benefits made available to the Air Force physician provide for a secure, predictable and satisfying life style; e.g., 30-day paid vacation annually, advancement, travel, medical education, professional pay and recreational opportunities. Your time is very valuable and thus the brevity of this informational offering. However, you owe it to yourself to consider this alternative medical practice. Positions are available in primary health care delivery/all major medical specialties, Hospital Directorships and medical research. Assignments can be arranged for two, three or four years. Initial appointment can range up to Colonel based on education and experience. Assignments to a specific Air Force Hospital may be arranged within the United States or overseas. For further information call or write: THE AIR FORCE MEDICAL PERSONNEL COUNSELLOR Keystone Bank Building--Suite 200 352O Fifth Avenue Pittsburgh, Pennsylvania 15213 Area Code 412-687-5114 Pet. Off 37.5 Off 18.4 Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Financing is EASY at Jim water Homes III Homes, we have all you want... and it's INSTANT! We finance our homes. There's no third party to delay credit approval and no waiting for money transfer. We handle the details... and construction begins almost immediately -- almost anywhere your property is located. Choose from more than twenty easily affordable two-, three-, and four-bedroom homes...some with two baths... including beautiful leisure models for camp and lake. ·OVER 20 MODELS · BUILT ON YOUR PROPERTY You'll be assured of reliability because Jim Walter has been building and financing homes for over a quarter of Your new, permanent home by Jim Walter will be finished completely on the outside from foundation to shutters, including two coats of long-lasting paint. The materials used in construction will include "wood-made- better" hardboard siding that seldom needs painting, heavy-duty bonded roofing, and aluminum windows that never need painting. The inside will be finished to almost any stage ... you tell us where to stop... then complete the rest yourself to save many extra dollars. You may purchase interior materials and installation of ELECTRICAL WIRING FIXTURES, PLUMBING, KITCHEN BATH FIXTURES CABINETS, FLOORING, WALLS, DOORS TRIM. When Jim Walter installs all in- walls, paint trim, connect to outside utilities and move in. Or you may purchase the "shell" home, complete only on the outside, and install all interior materials in your spare time to make your home even more affordable. Either way, the cost of inside finishing options can be included in your mortgage. T3 We want l" 3 " '° know exactly what your cost and monfh/y mortgage payment would be " Ca "' ws " or send ' he cou P° n to '*· " eares * Jim Walt * r Homes display park for com P' ele ' no-obligaiion information on the ""^ " Ia " tW * nty bMuMul homes that can ^ costom-tm/Vt a/most anywhere that you own property. NITRO, W.VIRGINIA 25143 6O6 1 st. Avenue South U.S. 25 East PH: 727-2296 CHESAPEAKE, OHIO 45619 BECKLEY, W. VIRGINIA 25801 P.O. BOX 250 P.O. Box 1231 Old Highway 52 339 Eisenhower Drive PH: 867-3153 PH: 252-6500 JIM WALTER HOMES (Mail to nearest office) I would like fo have more information and the cost of building on my property. I understand there would be no obligation to buy and that you would give me these facts free of charge. NAME ADDRESS. CITY_ _STATE_ ZIP_ Tolephone (or neighbors). If rural route please give directions I I own property in. 4

Get full access with a Free Trial

Start Free Trial

What members have found on this page