Sunday Gazette-Mail from Charleston, West Virginia on June 20, 1976 · Page 35
Get access to this page with a Free Trial
Click to view larger version
June 20, 1976

Sunday Gazette-Mail from Charleston, West Virginia · Page 35

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, June 20, 1976
Page:
Page 35
Cancel
Start Free Trial

Page 35 article text (OCR)

· . v _ f . . ..-·"' 11C --June 20, 1976 Sunday Gaselle-Ma'd fhBrix/rtn iw»*t Viminia -- -- --·» *-- --- " * r ._ | *'$*) ( "the Past Week's %L ^ W V - * · ' », ! / ' " flparket Activity * * ' X + ' */* / ' / * ' · « ' · ' ' / ..,. B N.Y. Stock Exchange · .' NEW YORK (AP) -- New York Stock Exchange Issues for the week (selected issues); * Safes Nit -i ' (hds.) Hlflh Low List Cho. ' * ' " . · · - · · , " ^.A « '· '·' ' · Abbilib .88 10W 45'/4 42H 44W +14.. . ACf -In 2.60 199 50'/- 49'/ 49 T /« AGF-Ind wi 17 33'A 33'A 33'A + A Adins'MUlIS 34 4Mi 4Vi 4% + % Addressed 453 9^fc 9 9'/i + 'A A»lnoLf-).08 2271 26V4 24'/4 25'A +l'/4 AWri'.iob. 1546 80% 78 78 -2'A ·Alreoloc 1 2223 33% 29'A 32'A +2% .AKionVUO "B 111* 17 17% - % AlcariAlU .40 17»6 27'A 25'/4 27'A +1'A - AUegCir.45i 240 10% 10 10% + % AUgtUt.-1.80 129 38% 37'A 38'/4 +11* 'AttgWUO 1747 17% I7'A 17* + 'A AllfJCI)"1.80 J545 39'A 37 39 +2'/l AlldS3rt.70 "· xl848 467t 45'A 45'A - % AllnCpal .60.2959 22'A 2(fti 22'/4 + l% ' 'Alcoa ,1:34 2683 58 56% 57'A +1 An»x"t75 1089 60'A 57% 60 +1'A -AMBAC-.JO 431 20'/« 19'/4 19'A + % Atess-.30b ' 1869 21 Vt 20 20% - Vt Am Alrlln 3454 Wl 13'A 14'A - 'A AirndS 2.80 639 40 39 3 9 - 4 * AmBdCSt .80 2450 34ft 32'A 34% +2% ·AmCan 2.20 744 32M 32 32'A + Vt ACran. 1.50 3770 24Si 23% 24* + Vt AOlElPw 2 2778 22 21% 21'A + V, AmHome 1 5298 34% 33% 34% + 'A AmHosp .40 1481 34% 33'A 34 +1'A Am' Motors 2479 5% 4'A 5 - 'A A^Nat R 2 64 574 37'A 36% 37% + Vt ArhStand 1 958 25'A 225t 25'A +2'A AJWTJI.T i fln Am i i j.ou * . · 16710 56% 54'A 56 +1'A AMF In 1.24 1596 20'A 18'A 20'/4 +1* 'AMP Inc 41 1765 33 31% 32% * 'A Ampe.x.Cop 1296 7'A 7% 7'A Anacond .60 641 25% 23% 24'A + 14 AnCtirH-1.30 235 30% 29 30'A +1'A 'Apeco 'Corp 408 VA 2 2 - Vt ArchDan '.20 1209 26% 24'A 26% +1'A Armco 1.408 1487 34 32'A 33% +1% ArmstCk .84 1019 28% 27% 28 - 'A A5JTCO 60 1443 17'A 16!/i 17% +1 AShlOU 1.70 1200 28'/4 27'A 28 + Vt AldDrG 1.50 648 32'/j 31 31'A + % . AIIRICh 2.50 3496 103 97% 102 +3% Alias Corp 2421 S'A 5 S'A - 'A Avco Corp 1254 11% 1Mb ll'A + Vt Avnetlne .60 1790 IB'A 17% 18% + 'A ' AvonPd 1.80 3567 46% 44 46'A + % * ft BrfbckWII 1 1900 33% 285* 33'A +4'A BsltGE 2.08 758 23% 23 23'A - 'A ·' B«uschL .80 447 33'/4 3I'A 31'A + 'A · tJMtFdS .84 3802 27 25% 26'/i + 'A - ftjckrni] .28 705 27% 23% 27 +3 .BeeChA',80 428 20V4 13% 20% +1% BtkeOB 504 10 9'A 9'A - % '· Bill HOW .84 254 20% IB'/i 20% +214 · BindixN.72 2187 44'/4 42 . 44'A + % 'BenflCp 1.45 1823 2 2 - 20% 21% +1 ' BtnaW!t.07e 443 2 '1'A 2 BethStl'Z 2991 45'/3 42% 45% +3'A BloCkHR .80 471 14 15% 15'A Boeing! 2541 37'A 36'A 37% +1'A Bolse£as .80 ' - X1997 27% 26'A 27% +1'A Bcrdeit'lJO 1471 29'A 28% 29'A - 'A ·BorWar 1.35 545 29 27% 28!'e +1% BrlStMy 1.80 1962 78% 74 78 +3% BrltPet ,35e 513 11 10% 11 + 'A Brunswk 44 35BO 17V. 15'A 17 +1 BucyEr .56 2207 28'A 26'/ 27% + 'A SuddCO .80 388 16'A 15% 15% Bil Ov« .051 284 B'A 7% 8 - 'A Bunk Ramo . 1024 7'A Wt 7% +1'A Bjrllnd 1.20- 2175 26'A 23ft 26% +1% tSurlNo .60c 1290 43% 41'A 43'A +1% Burrghs .68 2724 104 A 97 A - Cadence Ind 135 3% 3% 3% - 'A ft :Flnanl 239 6'A S'A 6 - % CmpRL .60a 149 23% 22% 22% - % CamSp 1.36 479 31% 30% 31% + 'A CarbPw 1.60 915 19% 18'A 19'A + '/« CarrCp.52 3073 17% 16% 17 CarjWall .40. 269 6!A 6'A Wt + '/. yCatlCR-.SOb 419 16% 15Y. 15% + 'A CaterpT2.25 3145 90% 89 89% + % CBS T.66 2450 58'A 56 57'/4 +1 Celjnse 2.80 891 4B'A 47'A 48 + % GenSoW 1.20 2416 14'A 13% 14 + % Ccrl-teod .65 221 19'A Ifl'A 19'A +1'A CessnAlr Ib- 421 28'A 27 28'A +I'A Gha'mplnt 1 .. ' ' X2769 25% 23% 24'A - % Gha'seM 2.20 4782 31 'A 28ft 30% +1% . Cho'ssie 2.10 759 36% 35'A 36'A + 'A ChlPncuT 2 318 31'A 2B'A 31'A +1W Chris Craft 2B4 5% 45fe 4% -- V Chrvslor 5747 20% 19 20 + Vt CITFIn 2.20 510 32'A 30% 32V» +1 Citicorp .96 9862 37% 35% 37% +1V4 CltlesSv 2.40 2061 49V B 47% 49% +11* ClarkE 1.60 1905 45'A 42V4 45'A +2'A CIvEllll 2.56 388 28% 27'A 28'A + Vi CocaCol 2.65 2446 83'A 80% 82 +1% ColgPal .76 6245 26'A 24'A 26 +1% ColGas 2.14 57.0 23'A 22ft 23 CombEng 2 1359 45'A 39'A 44 +5'/t ComwE 2.40 x2490 27'/i 26'v^i 2/^ti + h Comsat 1 24B2 27% 24'A 26'.i + 'A ConEd 1.60 1213 17% lift 17'A : ConFds 1.35 804 21'A 20% 21% + % ConNGs 2.24 334 26Vi 25% 26 + Vt ConsuPow 2 B63 20'A 19% 19ft - 'A Con! Air Lin 2526 S'A 7% B'A + Vi ' tontlCp 2 80 1054 47% 45'A 45% -1 CnflGrp 1.80 958 31'A 30% 30% + % .Cont Oil 13148 40ft 37'/4 40'A +1'A "confrere i 3044 13 12% 12^-1* Control Cat 2076 22ft 21 22'A +1 Cooperln .84 492 37'A 35% 35% -1% CornG 1.12a 989 78 74'A 77'A +1'A Cowles .50 18 9'A 9 9 - 'A CoxBdct .45 159 36 32 35'/j +3'.i CPC Inl 2.30 1263 46 43% 45 H% trouH! ,80b 414 30ft 27% 29',i +1% 'Crown Cork 681 IB'A 17'A 18'A +1 "CrwZel 1.80 1731 45ft 44 45'A +1% 'CurjlsWr .60 608 13'A I2'A 12% - Vi ·' ''.'-· i :'·]: -DEF- ·Darl'l'nd :4b 7/1 JS'i Jr.t Js -rru .Dsyco..50b 130 15'A 14% 5W +1 ·DaytPL 1 46 336 17ft 17'A 17% + 'A ·Deere 2 2869 73% 70'/4 73 +3 iDtlMon 1 40 416 24ft 23ft 24ft + % ·OeltsAlr .60 1805 45ft 44% 45'A +1 .Dennys .44 1012 22ft 20 22% +2% .DclE-dis U5 ,. XI369 I4'A 13'A 13% .DlamSn 1 80 IS03 78ft 7SVs 78% +2'A flillonCo .96 63 30'/» 29% 30 + 'A Slsney .I2b 2B82 57V4 53'A 56'A +3ft ISrPcopr 40 2266 16% 14'A 16% +2% DowChem! 7574 51% 48'A 51'A +3% JJresier 1.50 1748 86% 82 85% +4ft Dresser wl 169 43% 41 3 A 43 +3 DukeP 1 50 1645 IB'A 18% 18% + % *dUPont 4 25c 2425 151 146'A 148'A +1 SuqLI 1 72 . 534 18% 1! 18'A ^^sf'lr Lin 3367 9% 8% 9'A + 'A 'EMKd 1 54a 5749 102% 98% 98% -1V4 *Eaton 1 80 463 3B'A 37'A 38% + % 'Echlin 48 355 24% 21% 33V, +1% "eiPs'sd 1 10 1248 13ft 13'A 13% "1 tnCD 1 16 1316 29% 24% 29% +3% "ErncrEI 80 2781 39% 37V1 39% +lft 'Enscrcn 1 40 2522 23 22 22'A - % 'Esmsrk 1J2 936 38 36% 37% +1'A ·-Ethyl 1.50. 1607 42 38'A 41ft +2!i 'Evans Prod 1760 9% Bin 9'A - 'A 'Exxon S.ISe 5243 I05'A 102'A 104% + 'A F,lra.m .80 1760 47% 44'A 44'A + 'A iFarlni) .30 397 10% 10 10',i - 'A *Feddars Cp 1016 Bva 7% 7% + 'A "FedNMt 88 3918 14% 13'A 14% +1 "FedDSt 1 34 2855 47% 44'A 47'A f2ft ·'Flltrol Cp 54 B'A 7% 8'A + 'A ·?Flrestn 1.10 2142 23'A 22% 23 + V, 'FslChar 61t 1076 14'A 13% 14'A ^ % 'FsflnBn i 10 572 44Va 45'A 46'A + % -RmtkOl 116 412 17% 16% \1V + 'A ·FaPow 210 599 27'A 26% 27 + % 2FUPY/L1.54 3021 24'A 2^A 23ft -£ "FdFair .20 96 S'A 5% 5H + 1* *FordM 2 4 0 4343 60 57'A 59H +1% -FofMcK'.92 809 17% 16% 16ft + 'A ·FrnklrfM 60 591 31ft 30'A 31'A "FreeDM 140 522 24% 25'A 26% + % *Fruehf I.W 954 28» 25» 28 +2'A '''tiAf'-CD 40 1091 16 J4 16 +2 JGafnSk- 1.40 84 26'A 25 25'A + W "Garlnctl .72 271 35W 33% 35 +1 "Gen- Dynam 760 40 58'A 59'A + I* ·"GenEI 160 8142 57 53% 54% +2!t '"GnFixxrUO 3288 271* 26% 27%+ 14ft GeSHoll .40 314 · 10H !ft 9M - ft ^GcnMNIs .41 2184 "29 27'A 29 +1'A "GnMot 2.90e W83 71 'A 67Vi 70'A +3 "GPObUI 1.68 3348 16% 14V* 16% - VI "6 Te'EI I.W 3988 25% 24ft 25W + % "G Tire I.IDb 1308 2W 19V 21% +2Vi "Genesco Inc 406 6% 6% i'A "GeoPat- 1.20 2670 50% 48'A 50V» + % 'GcfWuO 364 25ft VVt 25U, +1'A jGcliyO'l 2e 428 181 172% 1KH4 +« Gillette 1.50 2007 31H 29% 31H +lft "GlolMl Mar 341 9H 91* 9% - VJ ^Goojch.'!.!! 431 27 261* 2«* - % TijfrTr].' i «* tMt If 1IA TJt +21% ' GOUKltn '1.36 2S2B Je J3/4 J4 T/n ' f firaeA 1 70 1514 244* 254* 26V* + V^ .ftWnFIn .50 ,!« 17** 14 17Vb + H *Gr6l«nf t.«« V« !??* W u + w Greyh 1.04a HZ/ i» i«« is* Jt Griimm .60s 271 17* 14% 17% Vt GU " 0il U ° ,4790 28% 24=.'. 28 * GlfStUt 1.12 1138 12% 12 12% % GHWn .60b 3167 25H 24W 25 Vt GlfW Ind wt 1286 6*i 6'/4 6V4 - 'A · _ __ 'HIT Hallibrtn 56 5243 63'/i 611*. 6r/» Harris 1.40 412 49* 44'A 48'A +24* HarteHk 45 32 24 1 A 23% 24 HoctaM 30t -264 15'A !4'A 14H -- V^ Hercules .80 2165 34 32'A 33V. +1 Heublin 1.20 1616 SOU. 49'A 50 + V, HewttPk 30 ""^O 115 109% 115 +6 HoernW .80 xMl 17 !6'/4 16'A - '/a HolfEle .06e 68 7% 7'/4 7% + Vj Holiday .40 5055 14V 4 12'/» 14Vi +154 HollyS 3.40a 144 42 41 41',4 + Vt Homestk 13 601 39'A 38% 39W Honywll 1.40 4376 49'A 4318 49% +iVt HoushF 1.10 1742 !8'/» 16* 17% +1 HousLP 3 56 1865 23'A 22'/4 22% - % HowJohn !28 5095 13V. 12 131* + Vs ICInds 1.30 622 19% 18% 19 + Vl IdahOP 2.06 83 27 26'/i 26ft + 'A IdealBa 1.20 388 IBVi 17% 17V, - V, ImplCpA .24 549 13 12% 13 + 'A IMA Cp 2.10 603 38% 34'A 38% +3 1NCO 1.40a 1971 36% 33% 36 +2% IngerR 2.68 1560 95'A 91'A 94'A +3'A InlndStl 2.40 1252 56 55 55'A + % lnterlak220 353 40'A 38% 39 IBM 7 5352 270 257V4 266 +8 'A ntHarv 1.70 2612 2878 27'/» 28'A +1'A ntMinC 2.40 1959 37'/4 36 36% + % IntPapcr 2 2521 76'A 73'A 76% +2» ntTT 160 5313 27'A 25% 26% +1% owaBf 30e 255 34 32% 33'A + Vt InwaPS 1 72 83 19% 18% 19% + Vi Itek Corp 370 14% 13 14 + Vt ItelCorp .20 763 12% ll'A IH'B + Vi JeweIC 130 1031 21% 19% 21% +l^t JhnMan i.40 3684 30'A 28W 30 +1% JohnsonJn 1 1440 86% B4Vs 86'/4 +2% JonLogn .50 461 16 P A 14% I6'A +1% Jostens Ib 558 22'A 20Vj 21% - Vt JoyMfg 1.10 849 49 46 46'A -2'A -- KLM-- KalsrAI I.'/O 1299 39V4 37 36 +1'A KanGEI 1.68 326 18!i 18% 18% + % KanPLt 1.60 186 18% IB'/s 18V Kaly Ind 344 4 3% 3% + Vt Kellogg 1 1645 25 23'A 24% +!'/* Kennct .BOe 1949 34% 32% 34 +1'A KerrMc 1.25 1762 79 76% 78ft +1'A KlmbCI 1.80 1176 45% 42% 44'/4 +1% KnigtRld .62 1108 32% 30% 32'A + % Koppers 1.60 893 57'/ B 54% 57'A +2V Kraltco 2.12 835 42% 41Vs 42 + Vt KresgcS .32 5466 36% 34% 36'/» + % Kroger 1.36 365 19% 18% 19 - 'A LeorSieg .32 1630 10'A 9% 10V» * % LchPCt .80 362 13 Vj 12% 12% + 4* LchVal Ind 112 1% 1'A I'A - Vs Lehmn ,94c 941 ll'A 10% 111* + Vt Lcvitz Furn 2302 6 S'A 5'/« + Vt LOF 1.50 1046 34'/n 2954 33'A +2V; LiggtGp 2.SO 274 32'A 31'A 31% + '/! Llttonln .181 1537 15% 14% 14% - '/( Lockhd Airc 1400 10% 10 10% Loews 1.20 398 29 27'A 28% + '/t LoneStlnd 1 496 16'A IS'A 16% + V( LnglsLt 1.56 472 17% 17 17Vi LaPacil .20b 1103 14% 13% 14'A + 1* LTV Corp 837 14 13'A 13% + 'A LuckyS .6Bb 794 I3!» 13% 13% + Vi LukcnSt 1.60 120 27% 25'A 27% +!'/( LykesCp 1 819 22% 21'A 22% +1 Macke .30 99 6 5% 6 + V. Macmlll .25 517 6 S'A 5% + Vi Macy 1.20 436 Wi llVt 2S% + Vt MadlsFd 60 954 12% ll'A 12% + % MAPCO .90 852 39'A 38V. 39 + '/« MarothnO 2 2535 60V« 57% 56% - Vt Marcor 1 5066 37% 37 37% + -H MarMid 80 987 11% 10 11% +1% MarlMa 1.40 1493 24% 22% 23% + % MivDSt 1 6B 8?4 47 45 46% "fZ'/B MgyDSt wl 2 31V. 31'A 31'A Maytg l.30a 447 35% 32'A 35% +3'A McDnld .020 3645 57% 54% 57% +2 McDonD .44 2506 24% 22'A 24'A +214 McGrwH .64 688 14% 13% 14% + % Mead Corp 3745 23 19% 22% +2% Melville .6B 1751 21511 20% 21'A + % Merck 1.40 2298 70% 67% 69«i + »fc MGM Ir 501 13% 13V. 13% + 'A MldSUt 1.32 3136 14'A 14'A 14% + Vt MlnMM 1.45 5113 59',* 53% 57% +3'A MlnnPL 1.66 115 20'/i 19% 20 + !* MobilOl 340 4079 41% 40'A 6!'A + % Mohasco .90 334 19% IB'A 18% - 'A Monsan 2.80 2672 97'A 911* 96'A +3» MonDU 220 20 31'A 30% 31'A + % MonPw 1.80 491 23% 22'A 22% - Vi MorNor B8 1069 I7'A 15'A 16'A - Vs Motorola .70 2204 59 56'A 57'A - 'A Ml Fuel 2 844 44% 40% 43% +2% MtSITc-l 1.68 104 22% 22','e 22% + % --NO-- Nabisco 2.40 40V 4l'/a 35 J 4 41'A +2 NotAirl .50 «82B I7'A 16% I7'A + Vt NalCan 57 4J4 13% t2'A 13% +l'-'e NalDlst 1.40 2655 27% 24'A 27 J-2% NatFuel 2.16 229 23 22 22'A + % NatGyp 1.05 1358 16 14'/a 15% +1% Nallnd .30 x324 7'A 6% 7'A + 'A Nat Scmicn 4551 48'A 44 47% +2^ NatlStl 250 726 50% 49% 50'A + % Nat Tea 54 4'A 3% 3% - 'A Natoma 120 2371 30'A 27% 30'/a +1V. NIR Cp .72 X4121 33 30% 32% +1 NcvPw 1.60 2!0 19'A 18% 19'A + 'A NEngEI 1.86 312 19!« 19'A 19'A + 'A Newmt 1.60 1655 27% 26 27% +1'A NlaMP 1.24 709 13 12'A 12% NL Ind 1 2153 19'A 17% 19 +1 NorflkWn 5 773 84'A SO'A 83'A +3 Norris 1.40 207 42'A 39 -11% +2ft NoAPhl 1.20 IBS 28'A 27'A 28'A +1% NorNGs 1.76 802 51'A 47% 51'A +3% NoSIPw 1.94 1246 245/4 24V. 24'A - 'A Northrp 1.40 1343 38'A 36V. 38% +2'A NwstAIrl .45 1663 34 31% 33% +2% NwtBnc 1.70 552 52% 51 52% + % Norton 1.70 97 33% 32'A 33% +1 NorSim .50b 3643 20'/« 18'A 19% +1H OccidPet 1 5258 17'A IS's 16% + % OhioEd 1.66 B76 17% 17'A 17'A OklaGE 144 683 IS 17% 17% - 'A OklaNG 1.80 125 28% 26'A 28% +2'A OllnCp 1.32 655 4l?s 39% 41'A +2 Omark 60 202 12 11% 11% + 'A OtisElv 2.20 464 45% 44'A 45% + % OutMar 1.40 526 31'A 28 31'A +2'A OwensCng 1 1410 54 50% 54 -t3'A Owenlll I.BB 1694 60'A 58 59% + 'A W* f~l --PQR-- PacGas 1.83 2204 20% 20'A 20'A - A PacLtg 1 68 440 17% 17Vi I7'A + A PacPctrl .80 612 32% 31'A 3PA - ft PdcPw 1.70 695 21 20'A 21 » 'A PacTT 1.20 244 IS'A 14% 15 » % PanAm Air 5516 616 S'A 6'A t- % PanEP 2.10 1038 33% 32'A 33% +1 Pasco 27c 55 24'A 24'A 24% * 'A PalrkP .861 1393 13'A 11% 12% - 'A Penn Cent 1569 1% 1'A 1'A PcnDix 24b 345 4% 4'A 4% Penney 1.28 1958 52'A 50% 52'A * % PaPwLt 1.80 466 20 19% 19!'« - 'A Pennzol 1.32 3458 34'A 31% 33% +Hl PepsiCo 2 1317 75'A 70% 74'A +3'A Pfi:cr 34 SI93 29'A 26% 29'A +2% PhelpD 2.20 1526 43% 42% 43 + % PhilaEl 1.64 1107 161* 15% 16 + 'A PhilMorr 1 4016 54% 52% 53". + 'A Philips Ind 281 6% 5% 6% + % PhillPet 1.80 5120 64% 61 64 +2% P IncyB .68 2740 16'A 15% 16% + 'i Polaroid 32 6778 38% 33% 37% -*2V4 PortGE 1.64 534 20 19% 19% + 'A PPG Ind 2 1190. 56!» 54 56% +3'.'. ProctrG 2.20 2027 92% S8?i 92 +3'A PSvCol 1.30 665 15% IS'A 15% PSvEG 1.80 863 19'A 18% 18% - '/t Publckr Ind 89 4'/4 4 4Vt Puetlo Int 105 3 2% 2% - V* PugSPL 2.3i 202 29'A 28% 29'A + "t Pullmn 1.20 950 33% 33 33% - 'A PurcxCp .96 767 16'A 15'A 15% +1 Puritn Fash 172 4% 4 4'A - '/« QuakStO .78 783 16'A 15 16% +1V4 Questor .Olr 48 6!t 6'A 4% + 'A RalstonPu 1 1133 51% 49% 51% +2 Rancoln .40 84 11 10% 10% Rapid Am 106 5% S'A S'A Raylheon 1 1685 60% 58'A 59% +1'A RCA 1 5776 28 25% 27% +1'A ReadBat .60 1093 23 21% 22% - it ReichCh .66 843 18% 17% 18'A + % RepStl 1.60 941 39lk 37'A 38% +1'A ResrvOil .16 995 11% ll'A ll'A - Vt RcvlonUO 1476 Sl'.i 77'A SO'A +3 Reynln 3.08 2254 60% 57'A 40'A +2'A ReynMet 1. 1493 391k 38'A 39'A + 'A Rockwllnt 2 480 30'A 28!4 29% + % Rohr Ind 320 5V4 4'A 4'A + 4» ROyCCol 72 696 17'A 16% 17'A + Vt RoylD 3.26e 3342 48% 47'A 48'A + 'A Ryder Sys 4520 13 11 12% +1% -5- SafCwyStr 2 1114 42'A 4H4 41'A + * StJOMin 1.30 445 48 44% 47'A + 'A StLS«F 2.50 154 34 32% 33* +1VS StRMP 1.52 12M 44 4I'A 43W +2* Sand's Asso 814 9% «% 9Vi + M SFcInd 1 80 1649 37% 34Vi 37'A - 'A SanFelnt .30 5584 33% 31% 32W + V SchergPI .88 2772 53'A X* 52% +J SCMCp .70 814 17% 14Vt 17V) +Ht SCOA In .70 134 14ft 1» 14H + «b SCOHPap .68 3515 3214 20'A 2J -tilt feabCL 1.40 3012 2!% 24'A 28*» iearleG .52 3723 15 !3'/« 15 + Sears l.60a 3052 66'A 63V» 64Vj - *» ShcllOil 2.80 1148 68 65 67% +1'A ShellT l.Ole 45 31% 31'A 31'A +!'/« SherwW 2.20 981 38% 34 38'A +3% Signal ,50b 1519 21% 20% 21'A +l'/s Singer Co 2258 22 20% 2I'A +1% Smilhkline 2 1272 7!'A 69 69*i -1% SonyCp .02e 12317 10 9'A 9V. + M SCarEG 1.52 415 16% 16'/« 16% - % SoCalE 1 68 1830 20'A !9'A 19'A - Vt SouthCo 1.40 3969 14% 14% 14% + % SoNRes 1.65 450 54'/i 52 54'A +2% Sou Pac 2.24 1091 34'A 32'A 34 + SouRy 2.32 1353 62 59'A 59'A - 'A Sp^rryR .92 2947 SO'A 48 49% +1% SquarD 1.10 665 23'A 27% 27% - Vt Squibb .90 1240 33'A 31% 32% + Vt StBrand 1.14 973 38% 37'A 38'A + 'A StdOilCI 2.20 4711 38 37'/a 37'A + 'A StOillnd 2.30 4641 53 51 52 + % StOilOh 1.36 2659 73% 71 72'A - 'A Stauff Chem 1118 46'A 44% 46 +1'A SterDrug .73 2102 17'A 16'A 17 + % StevenJ 1.20 1016 20'A 19 20 + 'A StuWor 1.32 91 47 46 46% Sun Co 1.48 372 36% 35% 36*8 +1 Systron Don 166 S'A 4% S'A + % -7W- TampEI 1.12 419 17 16'A 16% Tektronx .24 338 61Vj 56 61Vs +3% Teledn 1.451 1697 63% 59 62'A +2V4 Teleprmst 1614 8V. 7'A 8 + 'A Telex Cp 689 3% 3'A 3% Tennco 1.76 7367 31'A 29'A 31 +1% TesoroPet 1 xllSl 16% 15% 15% - 'A Texaco 2 9594 27% 26 27'A + ,* TcxETr I.8S 802 36 33 36 «% Texsglf 1.20 3452 34% 33V* 34'A + Vt Texlnst 1 1670 125'/s 117% 124'A +6 TxPcLd .35e 28 16% 18V. 18% + Ve Textron 1.20 477 26 25'A 25% + 'A Thlokol .70 241 17 15% 16% + % ThriftDg .40 675 7% 7'A 7% - Vn TimeMir .60 770 22 21 21% + 'A Tlrnkn 2.20a 414 52% 47% 52'A +4'A Todd Shipyd 142 10% 8% 10'A tl'A Trans W Air 6851 13% 12 12% Transam .62 9393 11% 10'A 11/. +1 TriCon 1.52e X600 20'A 19V« 20'A +]A TRW In 1.40 35B8 38'A 36 38 -M'/a TwenCen .50 736 10% 10 10'A - Vt UAL Inc .60 29S8 28 26% 27'A + % UMC Ind 1 151 13% 13 13V4 + Vt UnCarb 2.50 2978 71% 66'/« 71V 8 +4 UnElec 1.36 1090 14'A 13% 14 + Va UnOCal 2.10 2SB1 54Vi SO 53% +2'A UPacCp 2.80 1227 90% 87% 89 -1 Uniroyal .50 1253 9'A B'A 9 - Va Unit Brands 214 9'A B¥4 9% + Vt UnMCp .97e 357 9 8% 8% - VI UnltMM .80 299 12% 12% 12% USGyps 1.60 3250 23 21 22'A +1% US Ind .20 1956 6'A 5% 6'A + % US Steel 3253 56 54% 55 + % UnTech 1.20 2926 34% 33'A 33% + % UniTel 1.12 4594 15'A 14A 14'/s + '/« UOP 399 12% ll'A 12Va + % Upiohn .96 5264 40% 38% 40 +I'A Ulahlnt la 1689 60 57'A 59 + 'A UV Ind Ib 1851 35'A 31% 35 +2% Varlan .20 703 14% I3'A 14'A + % Vendo Co B9 S'A 4% 4% - 'A VelCO .05e 759 24'A 22'A 23% + % VaEPw 1.24 2952 13% 13 13% -WXYZ-- Wachova .76 620 21 Va 19% 21'A +1'A WarnerL 1 3327 32'A 30% 31 - % WasWat 1.60 260 21% 20'A 21% + 'A WnAirL .40a 1006 11 10'A 10% + 'A WnBnc 1 4 0 1085 22'.'a 20'/a 22 +1'A WUnion 1.40 1012 17% 17'A 17'A - 'A WestgEI .97 9797 16% 14% 16% +1'A Weyerhr .80 4149 47 45% 46'A + V. WheelFr 60 421 20% 19% 20% +1'A Whirlpol .80 1211 2B'A 27'A 27% + Vt While Mot 1806 6 4% S'A +1 Whiting 1.30 145 26'A 24 26 +1% Whiltaker 3025 6 S'A 5% + Vt WillmsCos 1 5493 23% 20'A 23'A +2% WinnDx 1.44 225 38% 36'A 36% +1'A Winnebago 990 7% 6'A 7 + 'A Wolwth 1.20 1664 23'A 21% 23 +1% XeroxCp 1 9420 60'A 55% 59% +2'A ZaleCorp 80 x310 16'A 16% 18 +1% ZenlthRad 1 3264 34% 30'A 33% +2% Copyrighted by The Associated Press 1976 WEEKLY NY STOCK SALES Total lor week 114,835,410 Week ago 81,303,660 Year ago ' 99,410,030 Two years ago 54,161,970 Jan 1 to date 2,775,288,430 1975 to dote 2,461,569,840 I97J to date 1,120,646,966 weekly stox Dollar Leaders NEW YORK ( A P ) - T h c follow ng Is a list of this week's most active stocks based on the dollar volume. The total is based on the median price of the stock traded multiplied by the shares traded. Name Tot(slOOO) Stiares(hds) Las IBM 5141,225 5352 266 Am Tel5.Tel 592,322 16710 56 Gen Motors 562,431 8983 70'A East Kodak 557,777 S749 98% X e r o x C p 554,753 9420 59% Exxon Cp 554,330 5243 104% Cont Oil 551,277 13148 40'A Gen Elec 544,882 8142 56% Gull Oil 540,672 14790 28 DowChem 537,680 7574 51'A Citicorp 536,119 9862 37% duPont 536,071 2425 148'A All Rich 535,091 3496 102 Halliburtn 532,637 5243 61'A Phillips Pel S32.192 5120 64 Weekly Amex Dollar Leaders NEW YORK (AP)-The following is a Amex list of this week's most active stocks based on the dollar volume. The total is based on the median price of the stock traded multiplied by the shares traded. Name TotlslOOOl Shares(hds) Last HoustOM M 524,470 4183 57% Syntex Corp 513,890 4592 31'A Kaiser Ind 54,867 3477 14'A Mitchell ED S3.059 956 32'A Varolnc 52,974 2674 ll'A Carnation 52,338 315 74'A Presley Co $2,319 2209 11 imperOilA 52,069 358 24^ Sambos Rsl 51,955 1232 16% Dnrnp Potr! Si 914 435 44% WEEKLY AMERICAN STOCK SALES Total for week 11,840,355 Wcc i, ago ISili'lS! Year ago 10,966,685 Jan 1 to date 359,702,805 1975 to date ,, '¥i 4 . 8 ii M WEEKLY AMERICAN BOND SALES Total for week W '5??'SS3 week ago " e '5«'SSS Year ago 55,059,000 Ups and ^·^ f"^ ^^ *-*.*A^b^t Downs NEW YORK(AP)-The followlnl list shows the New York Stock Exchange issues that have gone up the most and down the most based on percent of change regardless of volume. Net and percentage changes are the difference between last week's closing pr ce and this week's closing price. UPS Name Last Chg Pet. Mattel Inc 8 4 Up 300.0 2 Gen Food 27% 14'A Up 114.7 3 TriSog Mtg 2'A % Up 54.5 4 DonLul Jen 4% 1'A Up 40.0 5 StatMut Inv 2'A 'A Up 30.9 6 Sun Chem 23% 4'A Up 22.2 7 White Motor S'A 1 Up 20.5 6 Rockower n 12'A 2 Up 19.5 9 War Swasey 28'A 4% Up 19.1 10 Technieare 44w6 6% Up 17.4 11 Union Corp 10'A I'A Up 17.4 12 Baocok Wil 33'A 4ft Up 17.2 13 BQUNK R mo 7% 1'A Up 17.0 14 DrPepper 16% 2% Up 17.0 15 Keene Corp 6ft 1 Up 17.0 16 MGIC Inv 12'A 1'A Up 17.0 17 CNA Finl 7 1 Up 16.7 18 Std Press 7ft 1'A Up 16.7 19 Systron Don S'A % Up 16.7 20 Todd Shipyd 10'A 1'A Up 16.7 21 Valley Ind 8 3 A I'A Up 16.7 27 Post Wheel 29% 4'A Up 16.2 23 Ryder Sys 12% + 1% up 15.9 24 Redman Ind 4% + % Up 15.6 25 Amrep Corp 1ft + 'A Up 15.4 DOWNS Name Last Chg Pet. UMET Tr ft - '/4 Off 22.2 2 viReadg 2pf 1 - 'A Off 20.0 3 ContillRlty I'A - 'A Off 14.3 4 MtgeTr Am 3 - 'A Off 14.3 5 Apeco Corp 2 - 'A Off 11.1 6 CNA Larwn 1 - 'A Off 11. 7 viReadg Ipf 1 - 'A OH 11. 8 Avco Cpwt 1'A - 'A Off 10.0 9 CabotCeb F 2'A - 'A Off 10.0 10 Guardn Mtg I'A - 'A Off 10.0 11 LehVallnd I'A - 'A Off 9.1 12 Emp 4.75pf S'A - 'A Off 8.9 13 Gen Host 9'A - ft Off 8.B 14 Orangeco 10% - 1 Off 8.8 IS Libty Loan 2% - Vt Off 8.7 16 AmFinSy pi 7'A - H Off 7.4 17 Cl RItylnv 3% - 'A Olf 6.9 18 Pargas Inc 13% - 1 Olf 6.8 19 USLIFE Ini 10'A - % Off 6.8 20 Atico Mtg 1% - 'A OH 6.7 21 Wheel LakE 70 - 5 Off 6.7 22 Zayrc Corp 7 - 'A OH 6.7 23 CooprTR pf 14'A - 1 OH 6.5 24 Supmkt Gen 5% - % Off 6.5 25 Seker Ind 9'A - % Off 6.4 26 JimWalt 5pf 11 - Vt Off 6.4 NEW YORK(AP)-Tne following list shows the stocks that have gone up the most and down the most based on percent of change on the Over-The- Counter Industrial Stocks regardless of volume. Net and pereentage changes are the difference between last week's closing bid price and this week's closing bid price. UPS Name Last Chg Pet. Bengal 0 % 'A Up 50.0 2 DigtalCC 6 1% UP 41.2 3 KeyPhar 3 'A Up 41,2 4 Wsin Mtg 1% % Up 37.S 5 Tritn OG 2% % Up 35.7 6 LTV wt 1 Vt Up 33.3 7 Micron 'A 'A Up 33.3 8 Weeden 11 2% Up 33.3 9 Oil Shale 6'A I'A Up 25.6 10 Sumit En % 'A Up 25.0 11 Gallon Ptl 3'A % Up 21.7 12 CmptAut 17% 3'A Up 21.4 13 Eastmet 2I'A 3% Up 21.1 14 Volun Ca 19 + 3'A Up 20.6 15 HNCMR % + 'A Up 20.0 16 Magma P 6% + 1'A Up 20.0 17 MafRity % " + 'A Up 20.0 IBModuCpr 13'A + 2'A Up 20.0 19 Intersil 7 + 1'A Up 19.1 20 Unlv Volt 14 + 2'A Up 19.1 21 GnCarc 9'A + 1'A Up 18.8 22 Hyatt Cp 6% + Up 18.6 BusinessWeek index *»*** ... -- · -- · Cop/rgr;i i)76 o/ WcCu*-Ha. me Th0 tnddX DOStOd 3 SHl^H Q3'H avJUelOO 7£ 110.5 "^123.7 Prt S!S 124.5 "58124.7 for the weak ended June 5, Af- 135 Seasonally adjusted I26 | ] Weekly inrjex ]^^ .-·' JOt -- - .--- r-i/:'__ / er arjjuswiwm iw «w~ -variations and the Memorial Jay holiday, auto assemblies urned up strongly at GM and Ford resumed Saturday oper- 120 \ ^ 124 u_w- ations Lurnber a nd crude-oil \ / ' 120 - A S '.... 123115 \ / -,... '--i \ / \ , i ,,_ \ ^S 171 Ll 1 1.1..1..I 1 1 i refinery runs advanced significantly. Small gains occurred in trucks, paperboard, ntercity truck tonnage, and rail freight traffic. Electric power production declined 1 lu ^--*^ Monthly averages «n J"« substantially. Steel output ru; i i i | | i | | | I I 1 I slipped lor the first time in 10 lUOL-LJ 1 --l--i JLJ--i i..j }-- jj - weeks. Minor losses were 1 ..-_- posted in paper and bitu- 1974 1975 I 1976 Louscoai. iI Mutual Funds NEW YORK (AP) - Weekly Investing Companies giving the high, low and last prices for the week with the net change from the previous week's last price. All quotations, supplied by the Nationa Association of Securities Dealers, Inc., reflect net asset values, prices at which securities could have been sold. High Low Last Chg AGE Fund 5.02 4.89 5.02 + .13 Admiralty Grwt 3.72 3.63 3.72 + .14 Admiralty nc 3.57 3.56 3.57 + .01 Admiralty ns 7.36 7.13 7.36 + .28 Aetna Fund 7.71 7.52 7.71 + .22 Aetnalncom Shr 12.54 12.48 12.54 + .07 Aluture Fd n 9.49 9.23 9.49 + .30 All Amer Fund .41 .40 .41 + .01 Allstate Stk Fd 9.56 9.39 9.54 + .25 Alpha Fund 10.84 10.57 10.84 + .34 AmSirthrght Tr 9.13 a.94 9.13 + .24 AmEquity 5d 5.18 5.00 5.18 + .22 American Funds: Am Balance 7.79 7.68 7.79 + .14 Amcap Fund 5.27 5.13 5.27 + .19 Am Income 9.09 8.98 9.09 + .15 AmMutua Fd 9.58 9.40 9.58 + .25 Am Special 6.16 6.00 6.16 + .24 BondFd Am 14.86 14.55 14.57 - .27 Cap Fd Am 6.48 6.35 6.48 + .15 GrowthFd Am 4.78 4.61 4.78 + .21 IncomeFd Am 15.62 15.35 15.62 + .42 InvCoA 14.14 13.73 14.14 + .49 NewPersp Fd 17.15 16.73 17.15 f .45 Stock Fd Am 7.83 7.68 7.83 + .08 WashMutl Inv 13.66 13.40 13.66 + .36 Amer General: AGen Cap Bd 8.56 8.54 8.56 + .03 AGen Cap Gth 4.36 4.26 4.36 + .10 AGen Income 6.35 6.29 6.35 + .08 AGen Venture 10.66 10.15 10.66 + .70 Equity Grth 689 6.6B 6.S9 + .24 Fund Of Am 6.19 6.07 6.19 + .16 Provident Fd 3.68 3.56 3.56 - .09 AmGrowt Fd 5.11 5.01 5.11 + .14 BeaconHillMt n 8.54 B.37 8.54 + .17 Beacon Inv n 9.40 9.18 9.40 + .30 Berger Group: 100 Fund 6.98 6.84 6.98 + .18 101 Fund 8.31 8.07 8.31 + .28 Berkshire Cap 7.86 7.68 7.86 + .20 Bondstock Cp 4.67 4.57 4.67 + .14 BostFound Fd 9.23 9.15 9.22 + .12 BrwnFd Hawaii 3.38 3.27 3.38 + .10 Calvin Bullock: Bullock Fund 13.03 12.74 13.03 + .34 Canadian Fnd 8.95 8.87 8.95 + .11 Dividend Shrs 3.27 3.20 3.27 + .08 Monthly ncm 14.31 14.20 14.20 - .06 Nation WideS 9.86 9.72 9.B6 + .18 NY Venture 10.93 10.72 10.93 + .30 CG Fund 10.16 9.91 10.16 + .31 CG IncomeFd 8.26 8.24 8.24 + .02 CapitPresrv Fd 94.54 94.49 94.54 + .09 Century Shr Tr 9.90 9.57 9.90 + .40 Challenger Inv 9.41 9.17 9.41 + .33 Columb Grth n 14.69 14.15 14.69 + .»y ComwIhTr A8 1.02 1.00 1.02 + .02 ComwIthTr C 1.53 1.50 1.52 + .03 Compel Cap Fd 4.39 4.30 4.38 + .12 Composite BS 8.61 8.48 8.61 + .20 Composite Fd 7.97 7.80 7.97 + .20 Concord Fd n 11.08 10.95 11.08 + .13 Consolldat nv 10.37 10.12 10.37 + .25 rnmtplln Gth n 6.13 6.05 6.13 + .11 M/' ym X 2 S? IT UD" 18'2 ConfMu'iinv'n 6184 6.71 6.84 + .20 24 Lear Pe 6A + 1 Up »·' CouritryCap | n ]2. 2 4 11.95 12.24 + .35 2 5 T a c o B e l l 24V. 1 + 3% Up "·' Dav idgeFund n 7.07 4.81 7.07 + .29 Name Last Chg Pet. deVeght Mut n 31.67 31.07 31.64 + .74 VipontCh l'/d - 'A Off 28.6 ^ecatifr nc 1144 1124 1144 + 29 ?n tr ° n , iX L ~ 9 n iQO Delaware Fd R02 1071 1K02 + 37 S?° 5 : s «s- M a as a : i? i3$ '!%: ! !8!! K 35S55 .jJ.JS.gII 8 Over NA 5 3 / 3 A Off 11.5 n p*wftn rm- r^oi, '^ivsii !ir« rp - i.. s ».«»·£ I* 11 WaltRlty 6 - Vt Off 11.1 12 Baltek Cp 6'A - % Off 10.7 13 Cal Wind 6% - % Off 10.0 14 Haml Inv 1'A - 'A Off 10.0 15 Johns EF 23 - 2'A Olf 9.8 16 BevCan 3% - % Olf 9.1 17 Seebrg A 3% - % Off 9.1 18 Nucl Svc 3'A - % Off 8.8 19 Opt Coat 7% - % Off 8.6 20 ACMAT 1% - 'A Olf 8.3 21 Cent Mtg 2% - Vt Off 8.3 22 EIDo Int 2% - Vt Off 8.3 23 Helmet P 1% - 'A Off 8.3 24 HyGainE 17 - I'A Olf 8.1 25 Intel Cp 62 - S'A Off B.I NEW YORKIAPl-The following MSI shows the American Stock Exchange ssues that have gone up the most and down the mtst based on percent ot change regardless of volume. Net and percentage changes are the difference between last week's closing price and this week's c os ng price. UPS Name Last Chg Pet. 1 Gouldlnc wt 1% +1 1-16 Up 340.0 2 CMI Inv wt 'A 1-16 Up 100.0 3 Un Nat wt n 'A 1-16 Up 100.0 4 Cousins wt 5-16 'A Up 66.7 5 Plaza Rlt In 1% 'A Up 57. 6 DeRose Ind 1ft 'A Up 36.4 7 Oynell El 15'A 4 Up 34.8 8 Colwl M wt Vt 1-16 Up 33.3 9 Bulldex Inc 3?n 'A Up 29.2 ID Metro Grtg 1'A 'A Up 28.6 11 DeltaCp Am % 'A Up 25.0 12 Pentron In 1'A Vt Up 25.0 13 Marshall In 7% I'A Up 24.0 14 AMIC Corp 12 2'A Up 23.1 15 Rusco Ind 2 % Up 23.1 16 Cohen Hall 1% 'A Up 22.2 17 Dev Cp Am S'A Up 22.2 18 Presley Co 11 I'A Up 20.5 19 Compu Dyn 1'A Vt Up 20.0 20 Howell Ind S'A 'A Up 20.0 21 MPO Video 3% % Up 20.0 22 Vlntaae Ent 3 'A Up 20.0 23 Clopay Corp B'A 1% Up 19.3 24 Zimmr Horn 10'A 1% Up 19.1 25 Bergen Bru 9% 1'A Up 19.0 DOWNS Name Last Chg Pet. 1 WardFds wt 'A -5-14 Off 38.5 3 ICM 3 Realty 5 - 1ft Off 27.3 4 AticoMtg wt % - 'A Off 25.0 5 Flock Ind ft " Vt Off 22.2 6 Altec Corp 1 - ''4 Olf 20.0 7 PrcsReal B ' 2 ' A - % Off 20.0 8 Eagle Cloth 1'A - Vt Off 18.2 9 Gen Resrch 2'A - 'A Olf 18.2 10 GTI Corp \"t - Vt Off 16.7 11 Pioneer Sy Ift ~ % Off 16.7 12 Royal Busn % - Vt Off 16.7 13 Verit Ind 2 - % Off 15.8 14 Macrod Ind 11-16 - 'A Off 15.4 15 PresReal A . 2% - 'A Off 15.4 16 U Nat Cp pf 21* - H Off 15.3 17 Fields Plas 1'A - Vi Off 14.3 18 Forest Labs 3 - 'A Off 14.3 19 LTV Cp wt 1'A - 'A Off 14.3 20 PSA Inc wt % - 'A Off 14.3 21 Ormand Ind 1% - 'A Off 13.3 22 Banner Ind 4'A - % Off 13.2 23 Guilford Mil 5 - % Off 13.0 24 Hlghlnd Cap 5 - % Olf 13.0 25 Altec Cp wt 7-14 -1-1* OH 12.5 26 Baruch Post 1% - 'A Olf 12.5 27 Comput Inv 1% - Vt Olf 12.5 American Exchange NEW YORK (AP) - American Stock Exchange Issues for the week (selected issues): Sales Nit (hds.) High Low Last Chg. Aegis Corp 297 1ft 1'A 1W + Vs AmPetrof 2 40 32 31'A 31% - 'A Asamera .25 751 15% 14% 14ft - Vt BanstrCtl LI 162 10 9'A Wi + % Barnes Eng 11 3% 3'A 3% - Vt BradRa .15e 45 11% llVt tl'A + 'A Brascan A 1 972 ll'A 10% ll'A + V. BrewerC .80 162 13ffl 12'A 13% + 'A Suites G Oil 560 22?« 21H 22% + % CaChbA.25e 96 4% 4 3-16 4%+3-16 Certron Cp 17 % 11-16 J4 + 1-16 Champ Horn 1743 4H 4 4% + 'A Cinerama 22 2'A 2 2 Con Oil Gas 1274 12'A ll'A 12'-i + 'A CrutcR .55e 785 7* 7 7'A DiiUrdSt .40 15 16% 15% 16% + % Dlxllyn 30e 97 8% 7% 8'A Dynlctn'.04e 190 4'A 4'A 4'A - Vt EarthRcs 1 468 17 16 14% + '.t CtnAif AAfn IT S'A 5'yi S'A -- Ml cSPCy /Vug IJ 3V3 J /«! 3 ** VTJ EssexCh .28 174 7'A 6% 7V» + Vt FalconSbd n 793 24'A 23 23ft +1 Fed Resrcei i013 5% S'A S'A + 'A Fly Dia Oil 213 18% 17% 17* -1'A Frontier Air 147 7% 6Jt 7* + Vt Gearhart .43 275 44 41H 44 +2'A Gearhartwl 6 22 21'A 22 GiantYl 10i 172 6'A 6'A 6'/ - 'A GoldflcldCp 94 Vt * * GIBasin Pet 735 4 3Vj 3Vi - Vi HormeIG 1 4 I8'A 18 18 - Vt HouOIIM 10 4183 61'A 55% 5W + ^ HuskyO .61) 162 21% Wit 21 - 'A ImpOII A .M 858 24?t 23'A 24% + h nsl'umSys 1080 IVi 1 I'A + Vt InvDlvers A 156 13Vi 12JI 13Vt - Vt ITI Corp V?l .*· t ft-M« jamswy .111 102 7Wi 6ft 7ft +1 Jctronle Ind 30 4V* 3 3 A 3% - 'A Juniper Pet 87 3% 31* 3% + V* Kaisrlnd 24 3477 14% 1M4 14'A + Vi KlnArkCrp 93 1'A 1% 1% LafyRad .26 177 9'A t 9 + * LaMaur 20 15 6 5% 5% + V* LeeEntr '.44 110 14% 15'^ 15ft - % LoewThc wt 349 7 4 1 / 4 7 + % LTVCorp wt 132 1% I'A 1'A - 'A Marlnduq B 277 1 5-16 1'A 1 5-16 Marshal Ind 272 7% 6 7% +1'A McCulO 211 393 4 3% 3ft - 'A Medenco'.12 76 7'A 6ft 7'A + Vi MiChSugar 1 62 12% 12'A 12'A - A Milgo Elect 518 ' 21% 20'A 20'A - ft New Idria 54 'A 13-16 'A+l-16 Ncwpark Rs 117 2'A 2'A 2W N PrOC 77e 217 13'A 13'A 13% + % NorCdn Oils 624 95* 8ft 8ft - 'A Ormand Ind 49 1'A 1% 1% - J4 OzarkA ,05e 215 4 3% 4 + A Phoenix Stl 126 3'A 3'A 3'A Rath Pack 68 3ft 3'A 3% + A RcscdCtl .08 481 16'A 14'A 16 +1% 1 Resrtslntl A 94 3Vj 3'A 3% + V* RyanH 40 304 Wt 19'/4 20 + % Sjmbos .32 1232 16'A IS'/. 16% + ft Scurry Rain 9 19W 19'A 19'A + lo Shelter Res 48 m 2ft 3 - % Syntex .50 4592 31ft 28% 31'A +1'A TerraC .40a 182 10% 9% »ft + V* TcsoroPt wt 528 214 2% 2% - V% UnBrand wt 151 ft 11-16 A4-1-16 US Filtr 24 4(6 10V* 9 10 + % valspar .24 17 4ft 4% 4ft + % Vikoa Inc 150 3Vi 3 1 A 3% + 'A Westats Pll 543 W ?1 * H4 + V* WyleLab 28 101 6'A 6 4'A + % Xonlcs Inc 159 17'A 14'A 16H - % Zlmmtr DM 211 104* ^4 IQVt t-1% Copyriohted by The Aisocla!eo\Pres« 1976 r Leverage 15.20 14.90 15.20 + .40 Liquid Assets 10.00 10.00 10.00 Special Incorn 6.85 6.84 6.85 + .03 Third Century 12.28 11.93 I2.2B + .50 EagleGrth Shr 9.18 8.94 9.18 + .30 EatonS. Howard: Balance Fund 8.74 8.63 8.67 + .06 Foursquar Fd 8.29 B.03 8.27 + .36 Growth Fund 9.25 8.99 9.25 + .35 Income Fund 5.76 5.73 5.74 + .01 Special Fund 5.97 5.71 5.97 + .30 Stock Fund 9.67 9.47 9.67 + .27 Fidelity Group: Bond Deb 8.36 8.33 8.34 .06 Capital 9.23 8.99 9.23 .32 Contrafund 11.91 11.61 11.91 .37 Daily Income 1.00 1.00 1.00 Destiny 9.21 8.99 9.21 .39 Equity Incom 13.89 13.59 13.89 .40 Essex 9.40 9.01 9.40 .45 Fidelity 15.86 15.48 15.86 .48 Puritan 10.53 10.32 10.53 .26 Salem 4.6! 4.47 4.61 ,17 Thrift Trust 53.29 53.18 53.29 .16 Trend 22.62 21.92 22.62 .80 Financal Prog: Dynam Fd n 4.45 4.29 4.45 .21 Indus! Fd n 4.32 4.19 4.32 .16 IncomeFd n 7.57 7.43 7.57 .21 Fst Investors: Discovery 5.11 4.95 5.11 .16 FundGrowth 6.95 6.74 6.95 .26 Income 8.37 8.33 8.37 .04 Stock Fund 7.92 7.76 7.92 .16 FirstMultifnd n 8.08 8 0 2 8.0B .07 FortyFourWII n 14.01 13.21 14.01 .86 Found Growth 4.09 4.01 4.09 .13 Founders Group: Growth 4.73 4.63 4.73 + .12 Income 11.64 11.45 11.64 + .27 Mutual 9.62 9.44 9.62 + .24 Special 8.23 B.05 8.23 + .24 Franklin Group: DNTC 6.B7 6.65 6.87 + .29 Growth 5.91 5.74 5.91 + .19 Utilities 4.05 4.01 4.05 ^ .04 Income Stk 1.72 1.70 1.70 - .01 US Govt Sec 9.52 9.51 9.52 + .02 Resrch Capit 3.13 2.82 2.82 - .29 Resrch Equty 3.41 3.32 3.40 + .08 FranklnLI Eqty 9.24 9.08 9.24 + .25 FdForMulD n 8.85 8.41 8.85 + .29 Fundpack 8.21 7.48 8.21 + .33 Fund Inc Grp: Commerce Fd 8.92 8.76 8.88 + .13 Impact Fund 7.93 7.82 7.93 + .17 Indus! Trend 11.18 10.87 11.18 + .30 Pilot Fund 8.45 8.24 8.44 + .24 GenEISSPr Fd 27.83 27.23 27.83 + .72 Gen Securit n 8.97 8.77 8.97 t .22 Growth Ind n 18.25 17.83 18.25 + .44 GuardianMut n 27.92 27.28 27.92 + .77 Hamilton: Fund HDA 4.50 4.39 4.50 + .13 Growth Fund 6.89 6.69 6.89 + .28 Income 8.69 8.49 8.69 + .27 HartwellGrth n 11.88 11.16 11.88 + .56 · nt Investors 9.80 9.03 9.03 - .70 Invernes Gth n 8.31 8.08 8.31 + .26 InvestGuil n 8.25 8.01 8.25 + .32 Invest Indicator 1.76 1.75 1.75 - .01 Invest Tr Bos 10.71 10.46 10.71 + .28 Inv Counsel: Capamerica 8.39 8.31 8.31 - .05 CapitShrs Inc 5.60 5.49 5.58 * .09 Investors Group: IDS Bond 5.71 5.70 5.71 + .02 IDS Growth 5.43 5.32 5.42 + .15 IDS New Dim 4.B7 4.74 4.87 + .16 Mutual Inc 9.05 8.91 9.05 + .18 Progressive 3.27 3.17 3.27 + .12 Stock 19.47 19.02 19.47 + .54 Selective 9.03 9.03 9.03 + .02 Variable Pay 6.64 6.49 6.64 + .18 Invest Research 5.46 5.26 5.46 + .25 Istel Fund Inc 21.27 21.21 21.27 + .12 Ivy Fund n 6.47 6.33 6.47 + .17 JP GrowthFd 11.03 10.79 11.03 .31 JanusFund n 17.43 16.80 17.43 .75 John Hancock: Balance 9.00 8.83 9.00 .21 Bond 18.72 18.57 18.61 .06 Growth 6.44 6.31 6.44 .18 JohnstnMut n 21.17 20.67 21.17 .66 Keystone Funds: Apollo Fund 4.18 4.03 4.18 .19 Invested Bl 17.35 17.31 17.35 .05 MedGBd B2 18.77 18.7.1 18.77 .05 DiscBd B4 7.90 7.86 7.90 .04 IncomFd K1 7.43 7.34 7.43 .14 GrowthFd K2 5.53 5'.37 5.53 .20 HiGrCom SI 19.46 18.98 19.46 .54 IncomStk S2 9.63 9.43 9.63 .31 Growth 5-3 8.62 8.37 8.62 .32 LoPrCom S4 3.63 3.51 3.63 .13 Polaris 3.49 3.36 3.49 .16 Landmark Gth 7.03 6.84 7.03 .26 Lexington Grp: Corp Leaders 15.48 15.21 15.48 .47 Lexingtn Grth 7.74 7.45 7.74 .35 Lexing Incom 10.28 10.07 10.09 .16 Lexingtn Rsh 15.05 14.76 15.05 .33 Life Ins Inv 5.88 5.82 S.8S .05 Affiliated Fd 8.29 8.11 B.29 + .23 Bond Deb 10.70 10.64 10.70 + .10 Income 3.27 3.23 3.27 + .05 Lutheran Bro: Fund 10.59 10.44 10.59 + .19 Income 8.92 8.91 8.92 T .03 US Govt Sec 9.88 9.87 9.88 f .01 Massachjsett Co: Freedom Fd 7.65 7.31 7.45 + .18 w!4 tctu v Weekly Investing 5 wyyf Independ Fd 7.40 7.23 7.40 + .18 MassFd 10.55 10.43 1046 - M Mass Financl: MIT 11 42 11.11 11.42 + .38 MIG 9.70 9.46 9.70 + .31 MID 13.47 13.30 13.47 + .24 MFD 12.18 11.83 12.18 + .44 MCD 13.39 12.80 13.39 + .71 MFB 15.12 15.10 15.12 + .04 Mathers Fnd n 11.41 11.32 11.61 + .38 MerrLy CapFnd 14.20 13.92 14.20 + .40 MerLy RdyAsst 1.00 1.00 1.00 Mid Amer 5.03 4.87 5.03 + .18 MoneyMkMgt n 1.00 1.00 1.00 MONY Fund 9.97 9.77 9.97 -r .28 MSB Fund 15.07 14.81 15.07 + .39 Mutual Benefit 9.47 9.30 9.47 + .25 MIF Fund 9.03 8.81 9.03 + .25 MIF Growth 3.93 3.81 3.93 + .16 Mutual of Omaha: America 11.45 11.42 11.45 + .05 Growth 4.41 4.32 4.41 -r .17 Income 8.91 8.79 8.91 + .18 Mutual Shrs n 26.05 25.64 26.05 t .46 NEA Mutua 8.37 8.20 8.37 + .20 Natl Indust n 10.74 10.49 10.74 + .33 Nat Secur Ser: Balanced 9.20 9.04 9.20 + .23 Bond 4.41 4.38 4.41 + .03 Dividend 3.B6 3.80 3.86 + .08 Growth 5.81 5.64 5.81 + .20 Preferred 6.74 6.65 4.74 + .13 Income 5.07 S.02 5.07 + .07 Stock 7.86 7.69 7.86 + .20 NE Life Fund: Equity 16.85 16.54 16.85 + .36 Growth 8.75 8.56 8.75 + .22 Income 13.62 13.59 13.62 + .04 Side 14.44 14.11 14.43 + .35 NeuwirthFd n 8.40 8.16 8.40 + .26 New World Fd 11.36 11.09 11.36 + .32 Newton Fund 11.38 11.00 11.38 + .46 Newtonlnvst Fd 10.08 9.73 10.08 + .42 NicholasFdln n 13.41 12.99 13.41 + .43 Noreastlnv n 14.11 14.08 14.11 + .05 Omega Fund 9.67 9.47 9.67 + .25 One William n 14.54 14.25 14.54 + .37 Oppenheimer Fd: Oppenhm Fd 6.65 6.50 6.65 + .18 Oppen Incom 8.07 8.02 8.07 + .07 Oppen Monet 1.00 1.00 1.00 AIM 9.40 9.15 9.40 + .31 Time 6.88 6.61 6.88 + .28 Over Count Sec 10.96 10.89 10.96 + .09 Paramt Mu ual 7.69 7.52 7.69 + .20 PartnersFd n 9.02 8.74 9.02 + .33 Paul Revere 6.19 5.97 6.19 + .26 Penn Square n 8.24 7.99 8.24 + .32 Penn Mutua n 3.16 3.05 3.16 + .13 Phila Fund 7.23 7.02 7.23 + .26 PhoenixCap Fd 8.37 8.18 8.37 + .26 Pilgrim Grp: Pilgrim Form 12.53 12.27 12.53 + .39 Pilgrim Fd 7.50 7.37 7.50 + .16 Magna Cap n 3.48 3.38 3.48 + .13 Maqna Incom 8.66 8.58 8.59 - .05 Pligrowth Fnd II. I/ IU.K. H.I/ T .-.v Plitrend Fnd 7.14 6.95 7.14 + .27 Price Funds: Growth Fd n 11.10 10.84 11.10 + .36 Income n 9.77 9.75 9.77 + .01 Newra n 11.30 11.14 11.30 + .22 New Horizn n 7.13 7.04 7.13 + .10 Pro Fund n 5.48 5.38 5.4B + .14 Provider Grth 7.83 7.63 7.83 + .27 PrudentSys nv 10.26 10.02 10.26 + .27 Putnam Funds: Convert 11.30 11.10 11.30 + .26 Squit 9.90 9.61 9.90 + .31 George 13.66 13.41 13.66 + .31 Growth 10.6B 10.44 10.68 + .30 Income 7.60 7.59 7.60 + .02 Invest 7.97 7.81 7.97 + .20 Vista 10.42 10.10 10.42 + .37 Voyage 11.99 11.71 11-99 + .38 Rainbow Fd n 1.69 1.67 1.69 + .04 ReservcFd n 1.00 1.00 1.00 Revere Fund 5.10 5.03 5.10 + .12 Safeco Equit Fd 9.19 8.95 9.19 + .24 Safeco Growth 7.61 7.36 7.61 + .24 Scudder Funds: Intl Fund 13.33 13.21 13.21 + .07 Special n 23.05 22.39 23.05 + .80 Balanced n 14.91 14.58 14.91 + .48 CommonSt. n 9.54 9.26 9.54 + .34 ManageRes n 10.03 10.02 10.02 Sbd Leverage 4.72 4.56 4.72 + .20 Equity FU " dS: 3.86 3.75 3.85 .11 Invest 685 6.77 6.85 .13 ,,,.* 881 8.36 8.61 .52 Sen nel Growth TM2 9.21 9.51 .33 Smtry FunTM 12.58 12.24 12.58 .31 Shareholders Gp: Comstock Fd 5.42 5.23 5.42 .26 Enterprise Fd 5.50 5.39 5.50 . 2 Fletcher Fd 4.96 4.88 4.94 . 2 Harbor Fund 8.10 B.OO 8.10 .16 Legal L. s · ^ ^-^ ^ ^ jg S "ADpr°ecia F t'ior? 5 ' 17.67 17.04 17.67 .57 Income 1742 17.21 17.42 .28 n? e 10.38 10.17 10.38 .35 Shrmn Dein n 15.24 14.75 14.91 .03 Sigma Funds: ,, ,,, e Capital 8.26 8.03 8.24 .35 invest 10.49 10.32 10.49 .26 TrustSh 8.07 8.00 8.07 .1 Venture Shr 9.71 9.33 9.71 .47 'sup e Growth 7.04 6.89 7.04 + .13 Sup Income 9.26 9.15 9.26 + .12 Sup Summit 10.17 9.95 10.17 + .24 Technology 7.52 7.35 7.52 + .19 Kemp Income 10.62 10.60 10.62 + .04 KempMonMk 1.00 1.00 1.00 SmthBarEqt n 9.82 9.62 9.82 + .32 SmthBarlG n 11.52 11.39 11.52 + .19 SoGenlnt 10.72 10.48 10.72 + .08 Southwstn Inv 7.45 7.34 7.44 + .15 Southwnlnv Gth 4.68 4.55 4.48 + .14 Sovereign Inv 12.19 1 97 12.19 + .31 SpectraFd n 4.91 4.74 4 91 + 55 State St Inv 44.06 43.00 44.06 +1.35 Steadman Funds: , . , . « . Amer Ind n 2.53 2.49 2.53 + .04 AssoFTrust n 1.07 .05 .05 - .01 Invest n 1.34 1.31 .33 + .03 Oceanogra n 6.24 6.12 6.24 + .17 "SuinS n'" 18.34 ,7.88 16.34 + .47 Cap Op n 8.21 8.05 8.21 + .22 Stock n 13.07 12.69 13.07 + .44 Surveyor Fd 9.09 8.92 9.09 + .22 Temp Gth Can 10.09 10.00 10.09 + .23 TemplnvFd n 1.00 1.00 1.00 Transam Cao 7.68 7.57 7.68 + .15 TTMarrllnv P est 9.18 9.11 9.10 + .11 Travelers EqFd 10.28 10.05 10.28 + .30 Tudor Hedge n 13.98 13.55 13.97 + .42 20th Cent Grth 3.70 3.54 3.70 + .21 20th Cent Inc 5.25 5.20 5.25 + .14 U Apex E Furi? S " 3.78 3.72 3.78 + .11 Balanced Fd 7.43 7.36 7.43 + .09 "mmonStk 11.98 11.78 11.98 + .27 Unif Mutual 8.31 8.13 8.31 + .27 Unilund 8.69 8.25 8.69 + .50 Union Svc Grp: Broad St Inv 12.49 12.16 12.49 + .39 Nat Invest 6.75 6.54 6.75 + .24 Union Capitol 10.74 10.45 10.74 + .38 Union ine Fd 12.40 12.22 12.40 + .25 United Funds: Aecumultlv 6.46 6.33 6.48 + .17 Bond 7.00 6.99 7.00 - .03 Cont Growth 9.25 9.04 9.25 + .22 Con! income 6.85 6.75 8.85 + .01 Income 10.64 10.41 10.64 + . 7 Science 6.12 5.96 6.12 + .18 vanguard 5.29 5.09 5.29 + .24 UnitSvcFd r, 2.16 1.88 1.68 - .25 Va v U a?ue L Lin/ Jl 6.72 6.52 6.72 + .34 Income 4.82 4.72 4.82 + .15 Lgvrged Grth 7.75 7.49 7.75 + .35 Spec! Sit 3.75 3.63 3.75 + .17 Vance Sanders: Income 13.27 13.23 13.23 Invest 6.97 6.89 6.97 + .12 Common 6.37 6.25 6.35 + .08 Special 7.13 6.99 7.13 + .15 Vanderbilt Grth 4.01 3.92 4.01 + .10 Vanderblt Incm 3.15 3.11 3.15 + .06 Vanguard Group: ,, ,,, . -u. Explorer Fnd 18.10 17.84 18.10 + .36 Ivest Fund 8.22 7.95 8.22 + .35 Morgan Fund 11.81 11.42 11.81 + .50 Trustees Eq 9.81 9.5B 9.81 + .28 Wellesley Inc 11.54 11.48 11.54 + .10 Wellington Fd 10.04 9.87 10.04 + .21 Westmin Bd 9.36 9.34 9.36 + .03 Windsor Fund 9.69 9.47 9.69 .29 Varied Indust 3.41 3.32 3.41 .13 Wall SI Growth 6.18 6.06 6.17 .14 Weingrln Eq n 10.41 10.13 10.41 .41 Westlield Grwth 7.42 7.26 7.42 .19 Wisconsin Incm 5.34 5.26 5.34 .11 n-No load fund. Sometimes, an active day in the sun deserves a quiet evening in the candlelight. Sometimes, BankAmericard can make all the difference. ^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^--j^^^^^^^----j-jgmj*m*jjjj** IBIBIBBB^^^Tf^^^^^^^^^^^lS BiiBlBHBB 9B - ^ ijgjfc-- , ·;: ;;:·'· wH ^ftflB ^ T ; y ^m J9' l^^Hk 1 ^^^B 1 ·iP**' «|p!S? v \ .^^yjMMBI^B' ^^^^^^^^^^^^R" : ''%'^M^H 1 1 ^J\^L ~ ^^^^B 1 1 1 ^.^f ^^·(^·P^^^B 1 ^H ·** ^i^i^i^i^i^i^i^i^i^i i^i^i^i^i^i^i^i^i^i^i^i^i^iHcii^iv^i^i^iK ^ J^^^^^^^^B^v^ ' ''''x-s^^^H I i^^^ ^^^K?lB^iM^H^ ;: ' ; ^I · · ~Jmm VjL^i^i^im. ^M^i^i^H, /^H^BliV^ifliflHi^i^i^i^ii ^-- '·:·-·· · ^mm F/i^^^^^ r^i^^^mxi^^^fiS^^K^^^^my 5 -"·'·. '/'U · irH*. / -'/^^i^i^HL, * ^i^i^iW!vHl^i^K^r^K^^i^i^Hr V -'4M' 1 · · ^··Ni./-Aivv3BBHBEs^ii_- ^J^L^iV9^^i^i^Kyk-^.iK^^^^V.: '·:·:.,-'· · · AMBkjVuj -- ni^L^iVi^^j^i^HiViiMPI^i^i^i^K.'"^' '-.'· · /JMMKll L^L^L^LVI^i^iM M^Hr\^lii^i^H\^^ii^i^i^iMiMi^L"fl · ^·^·v jl L^L^L^RR^^i^iH \^L^Lf vW^^i^B^A. ^J^^^^^^^^BmzU l^jflBHv^J ^^·^)^^^H jfflv Xxf/BKMiHil^^^B^^^^^IM M«iHHr/] ······£^^·1 L/Wf }uKfiF,^ir^i^i^i^i^i^i^H^ili^i^iB ·/(^^·^·f / _ _ . _ . _ _ . . « , , . . . n r.«jf!iV\ : fX^^r 4L^K l^L^L^L^LWI^i^K^i^i^i^i^HI ^fi^^^fmff flQAnlU JMfl uMAn \jSKvK'.'» .f .^Lmw 'is^B /V^^L^HKf ^L^LHi^i^i^i^i^i^H jiinuiiuiiinfirmu tefyyj^t ^^^^--.' ·!. -im i \ "X^i Wm \ ? '^^B ·V ivwl Jw/V^HP'./- VTM .HIM" MSW \ ^.^L^L^L^L^LB ^^LAjfiiVt^BB jFmto f laj^^ »» fcj\ Aifcy\ iir^"** frMimrfirtfci · mi iMiMiirfBBUBBi^i^i^i^B ^KjjgJlJIHlHIffiBtlBBff'BBl'B^ ··^[··········^ i^B \^c'ii^BiBl«aift, \"JT iififiwIiSt' if ^K^v\vV[J^^^^^^f[3ir'iwK^^L ' ' ^\- ^^^^^^^1 ^B \ '^ypB · lJ^ Ttjy^KS^ISm^iUlvVfw't^ff 9^^^^^^ff lBtt\Vai^iB · ·'"· -it^^i^i^i^B TM^M«^TMr«^TM«~^|^^^^-- ||j||«j^|^jj^^^j^jgj^^ Stop by our lobby today to apply for your BankAmericard or call 348-5646. ^r "^ ! ^J L ^3 The Charleston National Bank Corner of Capitol ond Virginia Member Federil Peser\-fl System federal Deposit insurance Ccrporolion

Get full access with a Free Trial

Start Free Trial

What members have found on this page