Sunday Gazette-Mail from Charleston, West Virginia on June 13, 1976 · Page 54
Get access to this page with a Free Trial
Click to view larger version
June 13, 1976

Sunday Gazette-Mail from Charleston, West Virginia · Page 54

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, June 13, 1976
Page:
Page 54
Cancel
Start Free Trial

Page 54 article text (OCR)

12D -June 13, 1976 Sunday Gaxette~Mail --·--Charleston, 'Aest Virginia- The Past Week's N.Y. Stock Exchange Mutual Funds WEEKLY INVESTING COMPANIES NEW YORK ( A » J - Wee*!/ Investin; Ccrr.pdnies giving the high, l-jw and last o'ices for fie week with the ret change frcrr. tr.e pre/.cus week's last price. A:I quotations, supplied o/ the Na'-onai Association o' Securities Dealers, Inc., . reflect r-.et asset values, prices at which securities cou'c! nave been sold. High Low Las- BusinessWeek index AGE HEW YORK (API - Me.w York Stock Exchange issues for the- week (selected issues): Sales Ntl (hdi.) High Low Last Chg. 78? 198 10 34 461 1865 344 752 *95 2494 176 x ! 3 3 AbStLao 38 ACF In 2.60 ACF Ind wi Adms Minis Addressog AetnaLI 1.08 AirPrd .20b Aircolr-c 1 Akiona 1 20 AlcanAlu .40 AllegCp .451 AllgLud I 80 AllgPw 1.60 xl!53 AlldCh 1.80 1383 AlldStr 1.70 AllisCnai 60 Alcoa 1.34 Amax 1 75 AMBAC .80 A Hess 30r XI758 4851 600 40 1539 32 412 32M 2263 24 '/a 43*t 49'/s 48'/4 32Vu 32 iii 4V. i 1't, S'/) 24V4 24 80Vi 77"4 29Vt 27'A 19 17V» 251* J5 10 93,4 37'/4 35 423A GlfSlUt 1 12 GltWn 600 GI'W Ind wt 2631 I2'/, «2S57 1123 24!'» 61* I7',« 37 853 46V] 1020 20*o 2076 Wfi 17 36 44% 19!* 53% 935 S8V* 57!6 29% - 18'/4 - 25'A t V, 10 37 411* 17'/4 36!. + 4634 20'/a + 56V) ·+: 58Vi )9'/B + V 2265 3656 2049 2114 411 977 Am Airlin A Brnds 2 BO AmBdcst .80 AmCan 220 A Cyan 1.50 AmEIPw 2 AmHome 1 AmHosp .40 Am Motors A NatR 264 ArnSland 1 AmTtT3.80 4512 AMF In 1.24 642 AMP Inc .41 Ampex Corp Anacond .60 AnchrH 1.30 Apcco Corp ArchDan .20 Armco 1 60a ArmsICk .84 Asarco .60 AshlOil 1.70 AsdDrG 1.50 AtlRich 2.50 Atlas Corp Avco Corp 21 1416 21 ft 33% 33 Sis 37% 23 Sift I9'/B 33/4 13 39'/B 304S 313/4 23'/i 21 'A 32* 3J1/4 303/4 5 3614 20'/B 21 14'/4 39W - V 32 32'/4 - V 24V« t- i/ + '/ 321/4 -H'/ H3/ 1559 548 359 190 284 1011 1105 784 956 847 28% 536 32 3458 lOO'/B 2312 5'/4 666 11'A 24 VB 29'/» 2* 253/4 32'/« 37'/a 23 54V) 181* 18?'« « '/ 3114 32 -|i* 7 7V) 23 24'/a 29 2'/i + '/ 25V) + '/ 32 +!'/» 28'-'s - Vt Avnctlnc .60 2085 AvonPd 1.80 2717 17ft 28341 2 24'/i 30'/» 28 15*j 27% 30% 97'/B 43* 10 15 27% - % 31 +· 98'/« -2 5'/4 +1 17'* +2 45'/4 t-2^ BabckWil I 623 29 BoltGE 2.0! 539 235t BauschL .80 412 32 BcatFds .84 x2918 26 Beckmn .2B 554 25'/« BeechA .80 Bekcr .28 Bell How .84 Bendix 1.72 BcnIICp 1.45 Senguet B BethSH 2 BlockHR .80 Boeing 1 BoiseCas .BO Bordeh 1.30 BorWor 1.35 BristMy 1.60 BritPet 35c Brunswk .44 BucyEr .56 BuddCo 80 Bulova .05j Bunk Ramo Burllnd 1.20 BurINo .600 Burrghs .6! 26 Va 22V. 30V. 31 28% +l'/o + % -IV» 613 676 263 816 993 456 1671 269 1923 2808 935 678 741 422 972 1091 23B 937 344 25 24 17Vi 8V 3 16V, 41% 20Va 1ft 40% 15% 43'/j 20?a 2 423(1 15?'a 343* 26V) 241* 293* 28 27'/4 74'/i ll'/« 16'/o 27'/4 10ft 6-V. 979 25',' 3311 5'/B 24V, 43% 4IV 3 96% 93'/j 26 +· '/a 24 -I'/i 183/4 + '/4 94i 4- 3/4 IS'/B « 78 43'/j t\Vt 203/4 + 1» 2 42'/4 + l'/4 ISi'B +· 3* 34% 36'/« til/. 264)i + l'/a 29'/4 +1 26'/4 27'/4 + !/i 7l'/o 74'/4 4-2'/4 103/4 lO'/a - '/IS ISWi 16 + '/4 26'/n 153,4 t V, a'/i -21* 6% + 3,4 24% - 3* 41'/a -H/a 26'A 15% Cadence Ind Cal Flnanl CmpRL .600 CamSp 1.36 CaroPw 1.60 CarrCp .52 CarlWall .40 CaslICk .80b CalcrpT 2.25 CBS 1.66 Cclanse 2.80 CenSoW 1.20 9189 Cerl-tccd .65 xl!7 193/4 17 6W 19% J- 17 4. 6% + V. 15% 1 Vs CessnAIr Ib Champlnt 1 ChaseM 2.20 Clicssie 2.10 ChlPncuT 2 Chris Craft Chrysler CIT Fin 2.20 Citicorp .96 CltiesSv 2 4 0 ClarkE 1.60 CIvEIIII 2.56 CocaCol 2.65 35 3'/e 33/4 3'/i 1B3 6'/i 6'/4 6-Xi - "A 191 243/4 233* 23-tk - Mi 323 3l'/4 303* ]o?o Wt 16'/4 64, !5'/4 07'.') 533* 45in 13-1(1 17'/4 25 Vi 23W 27'/B 35',') 2S'/a 414 19 29','B 33'.'i 1505 56Mj 822 49'/B 14 18'/B 305 27 2035 25^4 1651 26!i 1310 36VB 163 29V4 417 5V» 3210 20 420 31% 6588 36'A 1240 48% 46V. 3192 ColgPal .76 ColGos 2.14 CombEng 2 ComwE 2.40 Comsot 1 ConEd 1 60 ConFdi 1.35 ConNGs 2 2 4 ConsuPow 2 Cont Air Lin ContlCp 2.80 CnllGrp 1.80 Conl Oil ConlTelc 1 x!095 Control Dal 1562 Cooporln .84 927 CornG I.12a Cowlcs .50 CoxBdct 45 CPC I ill 2.30 CrouHi .80b Crown Cork CrwZel 1 80 CurtisWr .60 1113 43 377 28W X2412 30'.. 3672 24% 600 23% X503 39% 56'/4 +3'/a 471* -I'/a UH - Vis 18'/8 + 1* 27 4- Sti 25'/3 -IH4 28 ?B + 1V). 35-14 - 56 29H * '/B 5Vn -I 'A 193,4 3I'/B + !a 36'/4 -t-23,4 48'/3 i V) 43 +1 273,i t "a 27'/i 253,4 17'* 21% 25!» 20Vj 1094 384 195 1241 969 8V 752 46li 626 30V, 7204 39 12ft 21V, 37 7 6 ' j 9% 32V. 433.4 27% 77% 80% 23% 24% i- 22ft 23 36V, 38ft · 26V4 27'/s ^ 24Vi 25V4 + 16% l7Vs + 20 '» 21 25% 253-4 * 3% Hallibrtn 56 4051 Hams 1 40 HarteHk 45 HeclaM .301 Hercules .80 Heublin 1 2 0 HewllPk .30 HcernW SO HoffEl? 06e Holiday 40 HollyS 3.40a Homestk la Honywll 1.40 HoushF 1.10 HousLP 1.56 HowJohn .28 Kinds 1 30 Idar.oP 2 06 tdealBa I 20 implCpA .24 IHACp 2.10 INCO 1.40a IngerR 2 6 8 InlndSti 2.40 Interlak 2.20 IBM 7 IntHarv 1 70 /366 45?'s 57 24 434 15 1052 323/4 *723 49'/) 1041 lO'y'/s 152 I7'/ S 35 7Vi 1449 13 x ! 2 8 41 432 40'/4 1396 43% 944 I6'/B 725 23V) 1795 12V) 441 18H 162 27 311 18% 2695 I2 1 /) 367 35*i 57 4S','B 24 U'/« 31'/j 323/4 46'« 49V] 104i4 1W 23'/4 13'/i 1445 1136 x206 33V. 91 553A 39' 7'/4 I2VB 39K, W-fe 42'/4 16'.* 22V) ll'/j 18'/S 26 17'/) 11*4 34V] 32V4 87V) 53'/4 373.1 · 'ft 2V» 14'/s - V a 7'/4 I2'/B - VB 40'/a ' 1/4 3?'/» - ?. 43--TB T Vi . 2924 257ft 252 n"*. I2 1 /) I8'/I I 8 VI 12V 2 35X, 33'-i 91 · 543/4 · 39 - 257V4 - SeaoCL 1 6 0 SearlcG 52 S'.-ars 1 6Ca Sr.eliOil 2 80 SreilT l.Oie SnerwW 2 20 1 Serial 90o · Smger Co ,, ; Srnithkli'nc 2 .,, : ScnyCc 07e ·': SCarEG I 52 ,, i SowcalE! 68 '"· Sr.j'r.Co I 40 Sc'JRes 1.65 Sou PaC 2 2 4 SouRy 2.32 SoerryR .92 SquarD 1.10 SquiDb 90 SIBrant! 1.14 StdOilC! 2 2 0 4921 StOiUnd 2.30 479? StO.IOh 1.26 1518 Stauf! Cnem 1043 SterDrug .70 2097 . i Stevenj 1.20 "~ I StuYVor I 32 ' Sun Co 1 43 Systrcn Don 4.52 3 5 8 3 5 6 7.03 3.11 749 12.50 9 1 9 .4! 9 3 ! 1 0 4 3 3 3 ? 4.96 r und alt/ Gr* Admiralty Ire Admiralty Irs Adv 1 sers rune Aotr,3 Fund Aetnalncom Sh Afulure Fc n All Arner Fend Allstate Stu Fc Alpha Fund Arr.Birthrgnt Tr | ATiEquity Fd j American Funds: Am Balance 7.65 Amcap Fund 5 03 Am tnco-ie ATr/iitual Fd Am Sceciai BondFd Am Cap Fd Am G r o w ' h F d A m 4 5 7 Incon-.eFd Arn 15 20 InvCoA 13.65 NewPer-.J) Fd 16 70 Stock Fd Arn 7.75 ·AMsriMutl tnv 13 30 !94 t.Tl 5 5 2 14 84 6 3 3 IntMinC 2 40 IntPaper 2 IntTT 1.60 lowaBf ,30e lov/aPS 1.72 Itek Corp ItflCorp .20 JcweIC 1.20 JhnMan 1.40 Johnsor.Jn 1 JonLogn .50 Jostens Ib JoyMlg 1.10 x!644 27V] 26'A 27'A f xU78 1778 4004 289 86 337 £03 »310 1721 1252 931 25 741 25 '/2 33'/2 !9'/a 14 11 7 /e 2S'/4 34'/4 144» 22'/« 34'/2 24Vi 32 ! /4 I8','4 I2H 19',i 26'/s 82?« 123/4 22 36'rt +! 73'/7 *2 25% 32=,-. t 18ft f 13V. - 11V. 20 + 28V. . TampEI I 12 ' i Te'-.tronx .24 Teledn 1 45t ! Teieprmpt j Telex CD 8 j Tr.-nnco 1.76 I TesoroPet I B i Texaco 2 8 T e x E T r 1.35 « ! Texsgll 1.20 'I Texlnst I ·· TxPcLd 35e 1 ; T e x t r o n 1.20 3'/4 2?'* 16V3 27% 33'/B 14V, 22 HM, i t2'/a I --KLM-- 791 KaisrAI I 20 KanGEI 1.63 184 KanPLI 1 60 355 Katy Ind 114 Kellogg 1 1564 Kennct .80e 1585 KerrMc 1.25 1564 KlmbCI 1.80 X1054 KnigtRid .42 Koppers 1.40 Krallco 2.12 KresgcS .32 Kroger 1.34 LeorSieg 32 LchPCt .80 LchVal Ind Lehrnn .94e Leitz Furn LOF 1.50 LiggtGp 2.50 Littonlri .181 Lockhd Airc Loews 1.20 LoncStlnd 1 LnrtlsLI 1.56 LaPacil .20b LTV Corp LuckyS .68b LukenSI 1.60 LykesCp 1 Macke .30 Macmill .25 Macy 1.20 MadisFd .60 MAPCO .90 MaralhnO 2 Marclr 1 MarMid .80 MartMa 1.40 MayDSt 1.68 Maylg l.30a McDnld .020 MQCDonD.44 1131 McGrwH .64 Mead Corp Melville .68 Merck 1.40 MOM Ir MldSUI 1.37 X3025 MlnMM 1.45 4404 MinnPL 1.66 144 MobilOl 3.40 3020 tfohasco .?0 264 Monsan 2.BO MonDU 2.20 MonPw 1.80 88 Motorola .70 Ml Fuel 2 931 812 5307 276 357 63 ur 1048 2009 415 195 1736 1764 353 203 584 593 403 665 54 X2B4 x51 538 153 531 835 1540 2692 570 1077 1310 144 5352 363/4 IB'/) 133/4 3% 23'/a 32-U 77'/4 423,» 33 57'/a 42 353/4 19'/4 123/4 IV) 11 53/4 3l'/o 15Vi IOV1 273/4 V Vi 13 lf/8 m 21 32 72Vi 41V. 3116 54% 40% 33V, 5 29% 31V, 14V2 9V. Thio^ol .70 rnriftoj 40 TimeWir .60 Timkn 2.20a j Todd Shipyd I Trans W Air I Transam 62 TriCon 1.52e 36V) +1 TRW In 1.40 1314 - '/4 TwenCen .50 18V) - Va UAL | nc 6 Q 3% ' '/a I y M C ma | 23% (2'/)| Un carb 2.50 Mi/4 - * } unElec 1.36 -7W 966 843 942 2405 321 3337 960 7902 505 712 938 H9'/» 25 IBVa x l l O B 178 223 638 1 5 4 141 2517 1743 512 7379 1707 1901 116 2904 15ft 56 55*1 tVi V/i 28 1 /. 1 4 'A 13* 13'/B 11V) 36ft 59 37'A 10V. 23% 45 32 Vn 55Va 22 * 449 14% 670 20 634 2177 197 204U 69V) I33i Mid 54'/B 20 60V) 2715 93V. 46 30ft 678 23V. 481 If-S 2647 57ft 599 41V. 163.4 !3Vj ',1V. 13'/B 24 2K. 5% 5 27'A 10ft 37% 57% 36% 9V. 22 V. 42 'A 30'/. 51V. 21 I3'/, 19 IS'/e 66 13Vi 42Vi » 3/ 31ft -1% 55 -2V, 41% * i/a 3H1 -IV] 19'A ^ !i 9% - % 12 1 /] - I/B 1% * VB 10'/B - V, 5V. + '/, 303A + 3/ 4 3P/4 + % 15V, + '/j 10% i ft 2A. 4 |V 16V. - V.l 17V, t * I4V8 + VBI 13% I- 'A 13% - % 25'/, HV)[ 21% - '.i 53,1 - Vs 5V. 23% + % 11V] 4 % 38ft J- % 5B'/a +1 37V. + % 10 - VB 22ft i- 1/4 44Vi +1'/B 31ft 4.in 55% t2 22V. ± '/, 14 + V 8 19% - % 20% t 3/ a 69V. +2V. 13% f VB X1255 UnOCal 2.10 1958 UPacCp 2.30 862 Uniroyal .50 Unit Brands UnilCp 77e UnitMM .30 USGyps 1.60 US Ind .20 US Sleet UnTech 1.20 UniTel 1.17 UOP Upichn .96 Utahlnt la UV Ind Ib Varian .20 Vendo Co Velco ,05c VaEPw 1.24 2695 95 197 145 730 63S 2249 3636 1520 303 2302 790 620 504 45 767 4459 2 i ' / 4 473,i 91,4 ms 101» 19W 36% 2 7 ' I3*B 6?'/i 141/4 52'/! 90 IV, ?'i !2!'a 2llt 5-Ve 54i» 33'/4 143/4 ll'/s 33!-3 58'/! 33'A 13.,'B 5 24'/8 13H -- WXY6 23'B I?'/« 46V) 9 11 'n 10 19V« 34VS 8 ! /4 25'/j I3"B 66'/u 13% 50M, 8646 9 3Vfe 573,4 - '/J 60 -3* 7-") - '/) 3V6 - '.S 29 Vi - -f, 16'/B - '/4 27V, - 3, 34 - 3A I18'4 T 5'/i 18% - ?a 25i» * 34 7'/7 2l'.i · I'/i 474u - v d I2'*S ·! 10'.'4 i- i,n !9'/4 - 4 36 VB -1 10V) Tl'/g 26'.'» + *4 I3 1 /) - Vi 67Va -PA 13"a - V) 51'/4 -P/4 9Va 9 I21'4 20Vo 21'4 5Vd i"t 51 54UJ 30^ 33V« I41t 1411 11*1 37'.4 54VB 31") + Vi - VB AGen Cop Bd Cap Gtn AGen (ncorr.e Venture EQui!/ Grth Fur:.-: 0! Arn Provident Fd ArrGrDwtn Fd Arn InsAInd A m l n v c s t o r n Arr.Nat Grov/th Anchor Group. Daily Income Growth Fund Income Reservc- Fundn Invest i Washing rial i Audax Fund i A/e Hou'jhton ! Fund A ! Fund B i Stock Fund i 3LC GrortfnFd ! BabsonIncom n I Babsonlnvmt n BeaconHil'Mt n Beacon Inv n Berger Group- 100 Fund 101 Fund BerKsnjre Cap BondstocK. Cp BostPound Fd BrwnFd Hawaii Calvin Bullock. BjMock Fund Conadian Fnd Dividend Shrs Monthly Incrr Nation WideS NY Venture CO Fund CG IncomeFd CapitPresrv Fd Century 5hr Tr Challenger Inv Charter Fd Inc Chase Gr Bos: Fund Frontier Cap Share-hold 3.53 4 2 6 6 2 7 9.96 6 6 5 603 3.45 4 9 7 4 44 4 9 3 7 4 ! 1.00 7.02 7 0 2 1 0 2 1 4.77 7.05 10.34 3 16 4.65 7 4 0 6.17 1 0 4 7 1.74 9 8 6 8.37 9.10 6.SO 8 0 3 7.66 4.53 9 10 3.23 4.63 3 4 7 3 5 2 6 9 4 3 1 1 T:'. 1 2 4 3 8 3 3 39 9.03 1 0 2 3 3 7 0 4 S3 7.56 4.78 3 3 5 5 2 1 5 3 5 '4.80 6.17 4 4 4 14.95 1 3 3 6 16.31 7.57 13C! 3.53 4.13 5 2 1 9 6 7 6 4 3 5 6 5 3 6 1 4 3 9 4.36 4 7 6 2 4 3 1.00 6.B3 6.97 1 3 2 0 4 6 3 6 3 ? 1 0 0 9 7.S7 4.57 7.30 5 9 9 102? 1.74 9.63 8.21 8.93 6.66 7.95 7 5 ! 4 4 5 9.01 3.20 4.3? · 3 5 8 · 356 · 7.03 · 3 1 1 7 4 9 12.47 919 · 40 9 3 1 1 0 4 8 8.89 · 4.9i 7.65 5.03 · 8.94 9.33 5.92 '4.84 6 3 3 4 5 7 15.20 13.65 1670 7.75 1330 .OS 1 . 0 5 1 11 | .09 I . 0 5 ' ·sti .15 .20 .03 .081 .OB! 05 j .07 The index advanced briskly for the week ended May 29, bringing the monthly average comfortably above that of April After seasonal adjustment, crude-oil refinery runs rose significantly, as did intercity truck tonnage ana rail freight traffic. Steel output inched up for nine consecutive weeks. Minor gams occurred in paper, lumber, and electric power. Bituminous coal production fell substantially. Small declines were posted in autos. trucks, and paperboard. nc'vn-.e | Trust Shares : T r u s t Units jlr-ipl-rjjl CapFd ' imperial Grth : :ncorne Bost j I n d u s t r y Fund 3,'jlHTEGON Grwt . , 5 | Int Investors ' , « ' inverr.es G'h n 3 5 3 4.26 ·· 6 2 7 · 9.94 6 6 5 r 603 3.65 * 4.97 4.44 t 4.93 2 4 8 -r 1.00 702 » 7.02 1021 . 4.77 t 7.05 t 10.34 8.16 - '"' ln/estGi,.i .- 0 ) j i r / e s t Indicator ' ] i I invest Tr Bos 'QC| Inv Counsel: j Capijrr.erico ,, Capi'Snrs Inc ci Investors Group IDS Bend IDS Growtn IDS New Din Mutual Inc Progressive Stock Selective Variaole Pay Invest Research nT! Istel Furd Inc .,-· Ivy Fund n I J l J P G r C w t n F d A"J! JanusF-jnd n n r j John Hancock: 1 Balance c .i Bond .-t Grcwfh 3 5 9 1093 2 5 7 8 2 1 7 1 1 5 7 6 3 0 6 7.85 993 S.05 7.93 1 7 6 10.43 8 3 6 5 4 9 5.59 5 2 7 4 7 1 3.57 3.15 1891 9 0 1 6.46 5 2 1 21.15 6 3 0 10.72 16.68 8.79 1867 6 2 6 20.51 .17 1269 12.40 12.6 3.19 1462 9.68 10.63 9.35 B.22 9445 9.50 9.03 11.51 6.64 3.30 7.33 5.42 11.39 8.15 l 14 7* 4968 * 1063 4' 3.12 14.23 9 5 4 10.49 9.62 9.85 * 8.17 8.22 94 40 94 45 * 9.38 9.50 +· 9.03 4. 11.51 - 'i,- Keyslone Funds- ·i~, Apol'o Fund 3.99 InvestBd 81 MedGBd B2 Disced 34 IncomFd KI C-r'j/vthrd K2 HiGrCorn SI IncomStk S2 Growth S-3 LoPrCom S4 Polaris Landmark Gth , t i LD EdieCap Fd rf}lO Edie RdyAs . ' n l\ Lex : ngton Grp: , ·» Ccrp Leaders 4 '^1 Lexingtn Grth Lexing Incorn Lexingtn Rsh 1047 + 1.74 - 9.E4 ~ 3.37 + 9.10 r .llj I 6.80 - .Oti 8.03 ·* .o;i 7.64 - .1! 4.53 * .jti 9 10 .0! . 3.88 11.18 1P/4 · 38*! 13'/4 58Vj 4.41/4! 32% - V.I 13% 5 - Va 23% - %| 13% t % MtSITcl 1.68 X135 22ft --AY;- 19 57V. I6!'H 9146 30''B 2210 15V. 53 ft 39-' i 22 l4'/4 t 54Mi 4 19'/a f 60W ^ 19'/a *1 921* - 30V'i - ' 23'/s * - 165S t- '· 573i -3' 41 » : 22 Wachova .75 WarnerL I WasWat I 60 WnAirL .40a WnBnc 1.40 WUnion 1.40 WcstgEI .97 Weyerhr .80 WheelFr .60 Whlrlpol .80 While Mot Whiting 1.30 Whittaker WillmsCos I WmnDx 1.44 xt42 winnebago 715 Wolwth 1.20 971 XeroxCp 1 6794 ZaleCorp .80 167 ZenithRad I 1830 x220 3933 88 395 482 x781 3954 3548 219 1260 536 47 797 2420 21 10 'A 21V, 17ft 1 5 '/a 45% l9'/ a 20 29','a 313A 20'/a 20'1 17V, 14V, 10',4 17V. 24V4 5% 20ft 373,4 6ft 21% 57% 16ft 31 19Va 25'/i 4^6 45V) + ^ 19'A - It 27 'h 4. Vi 4!a - Ve 24'/4 - iii 5'.'4 5 1 /) 20 205a + l« 36'» 36'/a 6',i 6?'« -t V 8 20H 215k t V) 52'/j 56?'B +4'/ B I6V4 161ti - ',4 29 31 - '/a Cheapside Dollr Chemical Fund CNA Mgemt Fds: Lioerti' Fund 4.27 Manhattan Fd Schuster Fd Colonial 1 Convertible Fund Grwth Shr Income Columb Grth n ComwthTr A8.B ComwIthTr C Compet Cap Fd Corr.nosite BS Composite Fd Concord Fd n Consolidat Inv Constolln Gth n Cor.tMutlnv n CountryCap In DovidgeFund n deVeght Mut n Delaware Group: 2.76 6.95 8.77 9.63 5.0! 8.53 14.00 l.CO 1.49 4.26 8.41 7 7 7 10.95 10.12 6.02 6.64 11 39 6.78 30.90 6.64 3.30 4 7.33 + 5 4 2 i 11.39 4. 8.15 + 2.76 "· 6.95 i 8.77 + .03 9.63 ·! .12 j . 501 8.53 + OS: .02 1 .241 Copyrighted by The Associated Press 1976 ican ge 19ft 7% 42% 30 36 20 8'/i * It, 46Mi i 4'/B 3011, . Vn 385» 421« 123» 19-Vi 33 72V) 9'.B 43!a 13',4 12'/B - '/i 21',ii tl'/a 37 t3Mj 76'/4 +3!ii 9',-a - '.4 303/4 3P.4 - '/! 40'.) 43l TV3» 25'/4 2711, tin, 17V] 17'/) - v» 423,4 433,4 + Vi IP,. !3'/n ·· Vi --DEF-- Dartlnd 641) Doyco .SOti DaytPL 1.66 Deere 2 DelMon 1.40 DeltaAir .60 Dennys .44 DotEdlS 1.45 Oiamih 1.80 DillonCo .96 Disney .121) Diversfd In DrPcppr .40 DowCh 1.60 DowChm nl Dresser 1.50 Dresser wi DukcP 1.50 duPont 4.25C DuqLt 1.72 EastAIr Lin EasKd l.56a Eaton l.BO Echlin 48 ElPaso 1.10 EltraCp 1.16 EmerEI .80 Enscrcn 1.60 Esmark 1.52 Ethyl 1.50 Evans Prod E x x o n 5 15c FairCam .80 Fairlnd .30 Feddcrs Cp FedNMt .SB Fi'dDSt 1 36 Filtrol Cp Firestn 1.10 FstChar .611 FstlnBn 1.10 x!63 Flinlkot 1.16 362 FlaPow 2 10 515 FlaPwL 1.56 FMC 1 Fd Fair .20 FordM 2.40 ForMcK .92 329 323.4 39 143,i 323 2130 3P. I4'.'j 17 70'/a 673.1 252 253« 24 1083 44^ 43'.i 20 18'/i I4',ti 13!f 761. 538 824 2004 153 291i 3780 52»a 78 2 1559 14 752 97Vi 8059 491,4 1125 30*ii 50 40 1318 18'U 1144 147?? 495 IS'.i 1831 9 5221 lOOVi 941 3S"4 190 2Hs 357 13-14 232 26V« 2039 37i 236 23 x321 37'4 x373 39',! 1155 9-s 72 29 50 P'4 177a 1443j 17T« S'/4 9514 37 21 '.i 3234 » ' ,, 141,1 - '/i I7'.B 70 w-1 24 Va - '··) 44'1 » '-B 20 »1'.4 14 » 't 293i + SB |3'4 - l.i 14 -t "4 973* t -H 47'« - !n SO'/) *2'/i 40 ·! 147'/3 - Vi !8'.'4 f 78 1 + '/i lOO'/i +21.4 37i.i - -H Nabisco 2.40 NatAIrl .50 NalCan .57 NatDist 1.40 NotFuel 206 NotGyp 1.05 Natlncl .30 Scmicn i NallStl 2.50 i Nat Tea ! NCR Cp .72 NcvPw I 60 NEngEI I 86 Newml 1.60 NioMP 1 74 NL Ind I NorllkWn 5 Norris 1 40 NoAPhl 1.20 NOORNGs NoSIPw 1.94 Northrp 1.40 NwslAirl .45 NwtBnc 1 70 , Norton 1.70 I NorSim .50b ' OccidPel 1 OhioEd 1.66 OklaGE 1.44 OklaNG 1.80 O'inCp 1.32 Omark .60 OfisElv 2 2 0 OutMar 1.40 OwensCng 1 Owcnlll l.SB 388 391. 1756 I7',a 358 12% 860 24% 22'.* 435 168 2405 7IB 28 1627 5036 337 321 730 716 «97B 545 SO'-'B 118 39% XI92 14' 7 ' n 45'/4 493.4 4 29'.'4 32V» 18!* 19Hi 27 12!', 635 2607 386 »619 259 95 2292 2997 791 1585 85 220 52 252 391 913 750 lUli 45'.l 23 ',4 2P,'3 13Mi 63-4 4 I ' 4 48% 27-H 28,» 18V, 19 26 12'.-] 173'4 79'. b 38'.! 26-lti 1.76 46' 5 24 3414 2 f l ' 4 5 1 ' 4 17 1734 26". 39' B 1 1 ' 4 4434 2S',4 50' 4 39V] 17 12'/4 NEW Y O R K (API - American Stock Exchange issues for the week (selected issues!: Salts Net (rtds.1 High Low Lasl Chg. Aegis Corp 229 in l 4 in AmPelrol 2 22 32"» 31-'4 Asamera .25 1217 1534 13'« 9 : i 9 *!' -PQR- PacGss 1.81 37'/3 :2-« 3 6 ' 4 39 22'i 36 38'-) SVj 9 5589 104H 1001s 104 1036 46 4036 451. 10 6V* 24I3 355 185 524 195 2636 1163 16 1922 414 x664 2157 476 1443 1161 3463 3606 10'j x252 961 73» 1445 Ij'/i 2107 44 lOH · 1425 1898 1334 973 x!27 5588 545 82 8 23 131.4 FrnklnM .60 x585 FrcepM 1.60 323 Fruehf 1.80 400 2134 42W 17U 16 26»t 25'i 24U 22V: 22Mj 21 51i 5',i 58'* 5614 31'.'4 2B5» 27"! 2534 26'/! 25'/J 4 4 ' 4 t %S 7;-» - v, 135ft , n, 45'^i +3i* 17''i. + U 24'j i 22'-4 5',4 58 t 31',i I 26 - 253i -G-- 742 654 X717 1367 OAF Cp .60 GamSk 1.40 Gannett .72 Gen Dynam GcnEI 1.60 x4989 GnFood 1.50 2780 GenHost .60 95 GcnMills .68 GnMol 7.90C GPubUI 1.68 G TelEI I.SO G Tire l.lOb Gcncsco Inc GeoPac 1.20 Gerber 1.20 GctfyOil 2c Gillette 1.50 Global Mar Goodrh 1.12 Goodyr 1.10 Gould In 1.36 Grace 1.70 GtAIIPac GIWnFIn .50 GrGlanl 1.03 Greyh 1.04fl Grumm .60a GuilOil ]j70 14''4 13''j 25'i 24-H 34',B 32',i 591k 58'/! 273* 511* S3'/J t2/4 1737 274» WA 7228 671* 6614 1619 I6 7 * 163* 2407 25 V4 20'/4 447 440 2221 504(1 414 24',': S58 174 1082 29!« 638 9'A 684 273* 2525 213/i 1418 35',* 1348 25% 328 121/4 450 53 1210 19 6Vk 43 23'/» 10 + '* 27Vi + W 67',i - 'A 16 s * - Vt 24!« - 14 I9'/4 - It) 49'/j - '/l 24 16334 172U PacLtg 1.68 PacPetrl .80 PacPw 1.70 PscTT 1.20 PanAm Air PanEP 2.10 Pasco 27c PalrkP .841 Penn Cent PenDix .24b Penney 1.28 PaPwLt 1.60 Pennzol 1.32 PepsiCo 2 Pfizer .B4 PhclpD 2.20 PhllaEI 1.44 PMMorr 1 x2346 Philips Ind 280 PhillPct l.SO 3271 PilneyB .68 2152 Polaroid .32 2904 Per tG E 1 44 PPG Ind 2 ProctrG 2 20 PSvCol 1.30 PSvEG 1.80 Pubickr Ind Pueblo Int PugSPL 2.36 Pullmn 1.20 PurexCp .96 Puritn Fash QuakSIO .73 Questor .Olr RalstonPu 1 Rancoln .40 Rapid Am Raytheon 1 RCA 1 2 1 ' 4 17Vi 32'.'! 20'» 427 372 1420 401 867 64 164 135 423 x339 294 474 51 1435 71 143 1114 vjRcadg Co Re.idfijt .60 RCiChCh 66 RcpStl 1.60 ResrvOM .16 Revlon 1.60 Reynln 3 08 ReynMet I Rockwllnt 2 RQOHR RoyCCol .72 RoylD 3.26c Ryder Sys 535s 88 li 15'8 19H 4'.* 3 29 15'.* 4 ' 4 1515 SO 11 5'.') 58ln 27 20'.] 17'.,) 3Hi 20'.^ 5',i 321* 24'.i 12 I"! 501? 193* 31'.'a 69"i 25"i 15 33'ft I9'k 50'4 S6H 1 5 ' 4 18fc 3?',] 14H 3»S 15 6 ' » 49'/4 BanstrCtl Ll rl- 1 * Barnes Eng + *» DradRa .I5e 1 't'Br.iscan A 1 t i D r c w e r C 80 - ''': Suites G Oil - '''ICaChbA 25c *331i|Corlron Cp · B 1 Champ Mom '"·Cinerama ''· l » I Con Oil Gas *· ' C r u t c R .55c - '-I'DillordSt 40 ' ! - 4 | D i x i l v n .30e - '.') i Dynicln 06e - "»l EarthRes 1 + ' 4 1 EssexCh .24 - '" Falcons .80 - "« Falcons wi ' '') I Fed Resrces J F l y Dia Oil * 1 |Fr!nlier Air + 3l I Gcarhart .48 *2V) j Goldlield Co j G t B a s i n Pet i HormeIG 1 »|HouOilM 80 '' HuskvO 80 *! ImpOil A 80 i Instrum Sys u f ' InvDivers A '" j ITI Corp i I Jamswy .lit - '"I j Jetronic -Ine -!'· ! Juniper Pet "23'4 ' KaisrlrJ 26 Kin Ark Crp L a f y R a d 26 LaM.iur 20 LccEntr 44 LocwThe wt | LTVCorp wt 17'.i j Marshal Ind 32i'.i - '.1 McCglO .211 20ii *- '-'a; Medcnco 12 14Mi - Vn ; MichSugar 1 5'-! t lijMiigo Elect 32i» - li I New Idrla 24'-4 - "i Ncwpark Rs 1 3 - 1 N Proc .77c Hi - '/a NorCdn Oils 4Mj -I'DJOrniand Iri 9-1-1 3'B 22'/8 IJ'.B 45 4?i,i f 26'/4 123/4 18 80',4 3fl3i 26»s 47Tj 241i 3 6 ' 4 3l'-i 52 3214 1 6 ' 4 · IS 2 6 ' 4 · 39'a · 11') 45 50' 59' 337 33 11V* 11 25? ll'/H lOVii 10'i. 106 I3i* 1 3 ' n 13''i 611 22' 2I'.4 22 - '/) 1034 3-16 4 1 - I 6 4 3 - 1 6 1 - 1 6 S5 1.4 V) 11-16-1-16 1510 4\i 3'6 -., i l',1 511* 20 «· IS 71 26'B + li 42',4 f l ' - t l 16 4; 7 16 9 77 21 12 29 22 16 3453 ? 3294 120 1177 842 72? 12 43 123 40 1337 89 76 14 37 316 76 407 56 332 x77 64 536 73 37 139 1536 6 j O i a r k A .OSc x!31 36 91 eo 5 66 ;6 79 67 90 76 13 25 96 25 65 53 ? 94 JO '7 12 2? 12 43 23 10 17 39 76 14 37 16 '6 i? 56 12 '7 U )6 'B i7 19 16 6 11 7! 16' B 8 ; 4 16* 7 45'n 22'n 5' 4 181.1 7 '/i 42'.'4 n't. ?H 4 IS'.. 61'j 21 SB 23 ,.i r » 1 3 ' 4 1 6"f 4 '.4 3-15 13't 1') 3 ' 4 5 '.4 16'/3 6-u H-4 H« 6 ' 4 4 ' s 7 ' 4 13 21 : a -'a 2'i 13 934 1 7 8 4 1 'q 6?» 15 6Mi 42 V ) 21'.] 416 I7'B 7^1 3B',4 6"fi 3'» IS 55'-) 20' 23' 4 12'u '* 6 ; ; 3^1' j ' 4 13 : lly B 5"! 16 6 IHi 1 ' 4 5Ju 31.1 6 : '; 12 19 13-14 2'. 12'. a 7-is l'» 3 3 4 12' ti 7 ' j 16 8','s 14' 4 7 45'u 72'« 5'i I8'6 7Vn 41',! 6Vl ·'4 4 18"s 57 2 1 ' ) 231.4 I'.'a 1 3 ! 4 15-16 6"'R 4 3'i 131-4 I'll S'-i 5 ' ) '6-) 63» 114 1 5-16 6 ' 4 4 7 12-19 21 -v« 13-16 t'.'n 13 9i* 1's 31/4 - Va - ' o - '» t '.'4 » 3 ' - 4 * 1 l;t 1 Sft - ',3 - ] i 4 '2^B - in -1-16 * H · VB -2 * '.^ ; ',j -1-16 * '-'4 ' ' rt - '.« * ' H - Vg - i - ' j *· ^ ' 4s Hl4 - 1 8 * ^ '2 » '·« Decatur Delaware Fd Dolchester Bd Delta Trend Directors Cap Dodye8.Cox n Drcxcl Burnhm Dreyfus Grp: Dreylus Equity Leverage Liquid Assets Special Incorn Third Century EaglcGrlh Shr EalonHoward: Balance Fund Foursquar Fd Growth Fund Income Fund Special Fund j Stock Fund I Edic- SplGth n ! Egrot cund 1 Elfun Trusts . EnergyFd n I Fairlield Fund I Farm Bur Mut Federated Funds Am Leaders Empire Fd Fourth Errpir Fidelity Grouo 1 Bond Deb Capital Contratund Daily Income Destiny Equity Incom Essex Fidelity Puritan Sa!em Thrill Trust Trend Financial Prog: Dynani Fd n Indust Fa n Income Fd n Fst Investors: Discovery FundGrowfi Income Slock Fund ! FirstMuitifnd n ' FcrtyF.iurWl. n · Found Growth , Founders Group Growth incense Mutual I Sneciai i Frjnki'n Group ' 2 NTC U t i l i t i e s income Stk US Govl Sec Resrcli Capil Rcsrch Equty FranklnLf Eqty FdFcrMutD n 11.15 1065 3.97 4.45 3.97 15.56 ' 9.66 II 53 4 7 9 14.80 10.00 6.82 11.78 8.33 8.61 7.91 8 9 0 5.73 5.67 9.40 16.6? 1036 14 II 1402 9.38 8 3 6 3.35 1.79 50 6.50 3.73 7 2 2 5.71 11.16 7.94 4.21 2.63 6.63 8.70 9.48 4.89 8.52 13.61 .93 1.47 4.12 3.32 7.58 10.31 10.00 5.91 6.62 11.65 6 6 1 3 0 1 4 1094 10.35 8 9 3 4.36 3.84 1 5 3 1 9.45 11.26 4.60 14.41 10.00 6.79 11.51 8.53 3 4 8 7.62 3.6? 5.70 5.42 9.12 16.44 1063 13.93 1 3 7 2 9.15 8 17 6.36 * .15 · 'Si Lincoln Mall: Qoj Lincoln Capitt 1 Select Am n Select Spec n Loomis Sayles: Capital n Mutual n Lord Abbett: Affiliated Fd Bond Deb Income Lutheran Bro. Fund Income US Govl Sec Massachusett Co: 17.30 18.72 7.86 7 2 9 5.33 1 3 9 2 9 3 2 8.30 3.50 3.33 6.77 13 £0 1.00 1 5 0 1 7.39 1 0 2 5 14.72 5.80 6.08 6.84 13.20 10.33 13.39 8.06 10.60 3.24 10.40 8.83 9.33 3.51 10.93 2.?5 3 0 3 6.81 5.72 3 0 0 7 8 2 9.65 7.90 7 3 5 1 76 10.18 8 2 2 5.31 5.63 5.16 4.61 8.75 3.06 18.49 B.9? 6.35 5.03 21.07 6.13 10.34 16.09 3.43 I860 6.09 19.96 3.82 17.27 18.69 7.83 .27 5.17 1 8 4 6 9.12 8.04 3.36 3.19 6.63 13.54 l.CO 14.91 7.05 10.21 14.46 5.66 5.94 6.74 12.89 10.04 13.15 7.90 10.52 3.21 10.25 8.88 9.87 3.5! · 10.95 2.96 2! MONY Fund MSB Fund Mutual Benefit MIF Fund 7.11 - .21 ;MIF Grc«:h 5.76 i- .04 j Mutual of Omaha: * 03 America 9 6 9 1 4 6 8 9 2 2 S.73 3 7 7 3.06 7 8 5 -. 9.73 · 3.05 * 7.93 1.76 1043 - 5.49 - .13 ; 5.69 · .01 I I 5 27 4.71 3 37 + 3 1 5 r 18.91 i- I I Growtn Income Mutual Shrs n HEA f/utuoi Nati Inoust n r;at Secur Sen Balanced Bord Dividend Growth Preferred income Stock NE Life Fund: Eouity Growth Income Side 6.44 -t 5.21 -r .08 [NeuwirtnFd n 21.15 t .09 New World Fd 430 i .14 INQEWTOM 10.72 · 27 ! 16.68 - .23 i t J e w t o n l n v s t Fd jNicho'asFdlh n 8.79 - .07 'Noreast Inv n 13.67 T .08 '0-r-cga Fund 6.26 -. .15 j O n e W i ! 20.51 - .40 Oppenheimer Fd: 1! 40 4 2 4 3.73 2 5 5 9 8 17 1 0 4 1 8.97 4 3 8 3 7 3 5.61 6 6 1 5.00 7.66 1649 3.53 13.58 14.08 3.!4 11 04 1092 3.66 12.93 1406 9.42 14.17 9 4 5 14.37 8 9 9 3 6 2 3 6 9 11.36 4.20 3.65 2503 7.96 10.05 850 4 3 7 3.75 5.47 6 5 5 4 9 4 7.53 9.22 3.73 3 7 7 1 ' 4 0 - 06 1 0 4 1 , .23 8.97 4.38 - .0! 3.76 t .01 5.61 - .12 6.41 5.00 + .04 7.66 - .10 22 i Balanced n .'26 I CcrnrnoiSl n 15 j M,ir.ogeR«-s '13 i S53 Leverage ; 05 ;Sec ; ,r,t v F^nss Ecu-'y Invest 16.49 8.53 1358 1403 8.14 16.24 3.31 13.53 13.70 7 9 5 10.83 Fund 10.65 10.92 T 9 5 1 5 6 6 1265 1 2 9 8 1405 9.09 ; Ser.t ; r:e: Growtn i Ser.tr/ F-jnd ·· "r-arelcloers Gp ' CoT.stxk Fi Enterprise Fd Fictcner Fd Haroor Func Pace Fund Svarscn Funds 1 Appreciation Income invest 5r.rrT-n Dean n S'xjma Funds: Capital Invest Trust Sn Venture Shr 3.99 * .10 I 17.30 T .05 ' 18.72 * .04 j 7.36 *· .03 ( 7.29 - .05 5.33 - .10 18.92 + .39 9.32 + .09 8.30 - .13 3.50 + .09 3.33 6.77 13.80 l.CO Oppenhm Fd Oppen Incom Oppen Monet AIM Time- Over Count Sec Paramt Mutual PartnersFd n Paul Revere Penn Square n Penn Mutual n .03 :Fhila Fund 15.01 7.39 14.72 5.80 6.08 + .10 6.84 J- .07 13.20 + .24 10.33 + .27 13.39 + .20 10.40 8.89 7.18 7.27 4. .04 14.00 1.00 + .0! 1.49 4. .01 4.26 - .11 341 i .06 7 7 7 + .15 10.95 + .OE 10.12 - .13 6.02 4 6 6 4 - ... . 1 1 3 9 + .2C| 6.78 + .11 30.90 + .56 11.15 t . 1 5 , 10.65 J- . 2 4 | 3.97 + .03! Independ Fd Mass Fd JSS Financl: MIT MIG A/I ID MFD MCO MFB Mathers Fnd n Mid Amer .!!· MoneyMkMgl n .07! 7.22 10.38 1 1 0 4 9.39 13.23 11.74 12.68 15.07 11.23 4.35 1.00 7.08 10.22 10.79 9.15 13.14 11.36 12.16 15.06 11.11 4.73 1.00 7.22 10.38 .11 i · .15 11.04 4. .2] 9.39 + .21 13.23 + .07 11.74 4. .31 12.68 + .37 15.06 -t .05 11.23 + .05 4.85 *· .04 1.00 PhoenixCap Fd Pilgrim Grp- Pilyrim Form Pilgrim Fd Mag.ia Cap n Magna incom Pine Street n Pioneer Fund- Fund II Planned Invest Pligrowth Fnd Plitrend Fnd Price Funds: Growth Fd n Income n New Era n New Horizn n Pro Fund n Provider Grth PrudenlSys Inv Putnam Funds: Convert Equit George Growth Income invest Vista Voyage | Rainbow Fd n ; ReserveFd n Revere Fund Safeco Equit Fd Safeco Growth Scudder Funds: Intl Fund Special n 6 4 7 800 I 00 9.09 6.60 1 0 9 2 7 4 9 3.69 5.93 7.92 3.03 6.97 3.09 12.14 7 3 4 3.35 8.66 10.45 1 3 2 8 12.77 10.83 10.77 687 10 74 9.75 1103 7.03 5.34 7 5 6 9.99 11.04 9 5 9 13.35 10.38 7.58 7.77 1005 11.61 1.65 1.00 4.98 593 7.37 13.14 22.25 13.83 6.35 7 9 5 100 3.35 6.25 1062 7.3E 3.49 5.75 7.69 2.56 6.79 7.86 11.90 7.25 3.23 8.64 1030 13.07 12.65 10.71 10.55" 6 7 3 10.42 9.73 10.86 6.94 5.22 7 3 9 9 7 8 10.88 0 2 ! 13.20 10.17 7.57 7.59 9.69 11.20 1.61 l.CO 4.36 8.78 7.25 13.06 21.87 1406 · 9.42 + 14.17 - 6 4 7 4. 3.00 T 1.00 9.05 6.60 · 10.37 7.49 . S.69 r 5.93 + 7.92 303 + 6.97 ·!- 3.09 ~ 12.14 * 7.34 3.35 3.64 10.45 - 13.28 12.77 10.33 10.77' + 6.87 i : Sis-Kenper ,9 j Sup Gro/.t 59 i Sup Inc .16 ! Sup Summit echnology Kemp Income Kemp MonM^ SmlhBarEst n I SmtnaarliG n I SsGen Int · Soutnv/srn Inv I Soutnwnlnv Gth I Severe, gn Inv j SpectraFd n I State BondGr: | Common Fd i Diversified F : Prepress Fd ' 14 4j 9 2 3 10.02 4.52 2 74 6.72 6.29 9 . I S 12.27 5.16 5 3 8 4.34 7 54 6.37 9 0 5 17.10 17.14 10.03 14.38 7 9 1 I0."3 7 9 5 5 2 4 69! 9 14 9.93 7.33 1 0 5 8 1.00 9.50 11.33 10.64 7.29 4 5 4 II 83 4.40 4.92 3.69 5.54 9.00 42.71 10.74 4. .30 9.76 + .03 11.03 + .2" 7.03 ^ .03 5.34 - .03 7.56 + .06 9.99 + .14 11.04 9 59 13.35 10.33 + .02 7.58 7.77 10.05 11.61 · 1.65 · 1.00 4 9 8 - S.93 7.37 - ·· StatFarmBal j State St mv ! Sreadman Funds: 1 Amer Ind n 2.49 1 AssoFTrust n 1.06 ; Invest n i Ccearos r a r| ! Stein Roe Fds: j Balance n I Cao Op n i Stock n j Surveyor Ffl I Temp Gtn Can : TemplnvFd n i Transam Cap . Transam Invest Travelers EqFd Tudor Hedge n j 20th Cent Grth I 20rh Cent Mr ! USAACapGm n ! US Govt Secur i USLIFE Funds ! Ace* Pund I Balanced Fd j Common Stk i Unif Mutual I Unifund '· Union Svc Grp: i 3road St f n v I Nat Invest i union Capitci l 7.95 ' 04 | Venture Shr ! Sis-Kcmoer- Suo Growth j Sup Inctme j Suo Summit 1 0 0 2 4 3 4 3 6 3 6 6 5 7.E5 8 9 6 1! 99 504 5.22 4 7 2 7.94 6.27 8.95 1 6 3 7 1704 9.72 14.55 7.74 10.02 7.54 9.10 6 7 5 9 0 1 9 8 7 14 10.57 1 00 9 3 2 11.20 10.53 7 0 S 4 4 5 11.68 4 4 9 4 3 1 4 8 5 3.53 5.42 8.89 14.43 5.20 1002 4 5 2 - 7.33 1058 1.00 9.5C 11.33 1064 7.29 4.54 11.83 4.66 4 4 0 4.92 3.89 5.54 9.00 .15 .04 13 ' Technology 7.33 7.14 .10 ;' Kemp income 1058 10.57 i KempMonMk 1.00 1 0 0 14 SmtnBarEq 1 " 9 5 0 9.32 Snvn6ar!S.G n 1 1 . 3 3 11.20 3 7 4 r .CriiSoGen Int 10.64 1058 6.72 ·, .02 iSoutnwsf! Inv 7.29 7.08 8 2 9 - 28 iSouthw-ln* Gtn 4.54 4.45 9.18 - .15 i Sovereign Inv 11.85 11.63 12.27 · .1! ! SpectraFd n 4.66 4 4 9 j State BondGr: 5 15 · 06 i Common Fc 4 4 0 4.31 538 · .14 , Diversified F 4.92 4 8 5 4.34 - .03 i Progress Fd 3 8 ? 3 83 7 9 4 r .Ol!S'a'FarmGlh n 5.54 5.42 6.37 - 03 . S t a t F a r m B s l 9.00 8.3! 9 0 5 - .04 I ] State St Inv 42.71 4 1 6 4 4 2 7 1 - .79 17.10 - .58 ; Stc-aoman Funds. 17.14 -t .05 ! Amer Ind n 2.49 2.44 2.49 - .03 10.03 » 22 i AssoFTrust n 1.06 106 1.06 14.83 - .OS i Invest n 1.30 1 2 7 1.30 I Oceanoora n 6.07 5 95 6 07 · 7.91 - .10 i Stein Roe Fos: 1 0 2 3 - 13 : Balance n 17.S7 17.52 17.87 r 7 9 s - 04 ! Cap Op n 7.99 7.86 7.59 t 9.24 - .07 ' Stock n 12.63 12.35 12.63 Surveyor Fd 6.87 8.68 6.37 691 * .11 I Temp Gth Can 9.86 9.76 9.86 i 9.14 - 0 7 l T e m p i n v F d n l.CO 1.00 1 0 0 5.93 * .22 ' Trdnsam Cap 7.53 7.38 7.53 » 7 . 3 3 - .15 iTrar.sam Invest 9.07 9.02 9.07 10.58 · .04 j Travelers EqFd 9.98 9.76 9.98 T l.CO I Tudor Hedge n 1 3 5 5 12.93 13.559.50 T .03 i 20:n Cent Grth 3.49 3.32 3.49 11.33 J 2 0 t h C e n t Inc 5.11 4.97 5.11 10.64 ·: .02 i U S A A C a p G t h n 7.94 7.80 7.94 t 7.29 - .18 ; US Govt Secur 9.58 9.57 9.58 4.54 - .05 j USLIFE Funds: II.88 - . 1 2 ! Apex Fund 3.67 3.56 3.67 f 4.66 - 15 i Balanced Fd 7.34 7.27 7.34 t 1 Common Stk 11.71 11.54 11.71 4.40 · . 0 6 ' U n i t Mutual 8.04 7.8! 8.04 4.92 T ,05'Uniluno 8.19 7.93 8.19 3.59 - .03 i Union Svc Grp: 5 . 5 4 * . 0 9 1 Broad Si Inv 12.10 11.95 12.109.00 * . 0 7 ! Nat Invest .05 · .12 .15 06 .05 .03 .09 07 12.10 6.51 10.36 1224 1.30 6.07 '7.87 7 9 9 12.63 8 3 7 9 8 6 1.00 7.53 9.07 ?.98 13.55 3.49 5.11 7.94 9.58 3.67 S.34 11.71 8.04 8.19 12.10 6.51 10.36 6.91 9.14 9.93 2.44 1.06 1.27 5.95 17.52 7.36 12.35 8.63 9.76 1.00 7.33 9.02 9.76 12.93 3.32 4.97 7.60 9.57 3.56 7.27 11.54 7.89 7.98 11 95 6.36 10 19 6.75 9.01 9.58 2.49 136 : 1.30 .021 6 0 7 - .10| I 17.87 - . 2 9 ; 7.9? ~ .07 | 12.63 i- .21 i - .12 Union Capitol | Union Inc Fd .03: United Funds: Accumuttiv Bond Cont Growth Cont Income Income Science Vanguard . I S i U n i t S v c s F d n 9.86 + .03 | Value Line Fd: Value Line Income Levrged Grth Sped Sit .501 Pance Sanders: Income Invest .!0[ Common .01 i Special ! Vanderbilt Grth 3.67 - .09 | VanderbM Incm 7.34 - .06'Vanguard Group: 11.71 t .11 ; Explorer Fnd 17.74 3.04 · .12 I vest Fund 8.19 -f- .01 Morgan Fund i Trustees Eo 12.10 - .021 Wellesley Inc 6.51 4 .05 | Wellington Fd 10.36 -t- .08 : Westmin Bd ' Windsor Fund Varied Indus! Wall SI Growth j Weingrtn Eq n Iwestfield Grwth Wisconsin Incm 1.00 7.53 9.07 9.98 13.55 3.49 - .10 5.11 * .051 7.94 t " 9.53 + .07 6 9 1 + 11 9.14 - .or 9.93 4 .22 f n-No load fund. 6.31 7.03 9 0 3 8.64 10.47 5.94 5.05 2.18 6.33 4.67 7.40 3.58 13.23 6.85 6.27 6.98 3.91 3.0? 7.87 11.31 9.53 11.44 9.83 9.33 9,10 3.28 6.03 1000 7.23 5.23 6.36 10.1? 12.04 6 16 7.03 8.S6 8.75 10.28 5.BO 4.91 2.03 6.17 4.60 7.04 3.47 13.16 6.76 6.13 6.81 3.31 3.06 17.35 7 6 7 li.O? 934 11.35 9.66 9.31 9.19 3.23 5.92 9.60 7.00 5 15 4.51 * 10.36 -, 12.15 - 6.31 7.03 9.03 8.84 -r 10.47 * 5.94 + 5.05 + 2.13 T 6.38 4.67 7 4 0 4. 3.58 + 13.23 1 6.85 t 6.27 + 6.93 3.91 " 3.09 · 17.74 » 7.87 i 11.31 J 9.53 t 11 44 49.83 + 9.33 19.40 + 3.28 4 6.03 10.00 r 7.23 5.23 t .06; .09' 4.45 3 9 7 I556 9 6 6 11.53 + .23 4.79 + .13 14.SO -·· .25i 10.00 ! 6.82 -r .02 11.7B + 1 2 1 3.83 + .24 j 8.61 + . 1 0 : 7.91 * .2? ! 8.90 + .08 · 5.73 5.67 9.40 1669 · 10 E6 · 14 II 14.02 · .04 , ·"i . 2 5 1 .05 j I S ' . 1 7 1 . 2 4 ; 3 3 0 8.91 II 54 1.00 633 1349 8.95 1 5 3 3 1 0 2 7 4 4 . 1 53.13 21 8? 4.24 4.17 7 3 6 4 9 5 6 6 9 3.33 7 7 6 S C I 13 15 3 9 7 4 6 1 1 1 3 7 9 3 3 7.99 8 7 3 1 8 5 4 1702 B.27 8.72 II 34 1.00 8.74 13 !,' 3 7 6 1 5 0 5 li).17 4 3 4 52.94 71.23 I 10 4 0 6 7.24 4.75 6.49 3 3 1 7.58 7 9 5 1 2 4 7 3 9 5 4 5 4 11 22 9.16 8.85 - .11 , 18.79 * .07 ; 17 27 · .20 · 8 3 0 8.91 11 54 i.OO B 82 · 1349 · 8.95 15.33 10.27 · 4 4 4 5.1 13 21.82 · 03 j 15 I.' I '"I .5 .24 I 07 ! 07: 23 ! .46 4.24 + .14 4 IS 4 08 j 7.36 ^ .07 ' 4 9 5 " 6 6 9 3,33 + 7.76 t 8.01 4. 13 15 3 9 4 - 4 6 1 li.37 t.lt 7 9 ? · Fund Inc Grp Commerce Fd Impact Kund l-,du.st Trend Pilot Fund 53 534 61'i 15': 35'-) 19'') 53.1* Phoenix Stl ! Rath P.irk ; R e s c h C t l 33 1 Rcsrtsintl A ' RyanH 40 Sombos .32 Scurry Shelter Res 'Synlex 50 : TerraC 60.1 ' TesoroPt wt j T u f t c o 20c : UnBr.ind i 3''i 3i? IS'li 3i« 19'! 1 5 ' 4 3 V 4 3 ' ] U'-ii 3'i 18% 15 88": ·*!-!«: US Fiitr .24 1 f Valsoar .24 '! i VikoJ Inc i Wrs'.its Ptl ! WyleLab 23 .^·1 Xon'Cs Inc 1 Zimmer .C6e 15-',. 18'« 4'a 2!B 2Siti 331.4 14!. 101 3599 195 9-3 i 316 2i» ;o 5'» 113 13-16 264 9li 10 4^! 82 926 126 87 76 30l» 3i 01 4 6 ' 4 S'.l 9 2',« 3 ' 4 3*j 14*i !9l;i 15"! 'si » 31n · 30 Gen Securi' n Growth Ino n ' GuardianMut n i Hamilton- I Fund HDA I Growth Fund i Income ! HartwellGrth n I H.irtwMLpvcr n ; Harvest Fund : Heritage Fur.d '· HoMin-j Trust HoraceManr: Fd : ISI Group: ' Growth 5 . 7 3 4 0 1 1 71 9 5 0 3.17 3 3 2 8 9 ? B.St 7.33 S.A 7 76 1053 3 2 0 27.11 8.75 17.31 27 15 4.37 6.61 8 4 2 1! 3: 1036 1003 1.33 100 1 5 7 4 6.31 5 6 2 3 9 4 I 70 9.43 3.C3 3 2 5 B 7 3 3 3 5 7 5 9 8 5 ! 7.63 10.56 7.93 2 6 4 9 3 5 0 17.43 26.55 4 2 8 6 4 5 3.29 10.92 10 13 9 7 5 1.37 1.00 1 5 3 6 5 7 2 - .03 4 3 1 - .03 1.71 . .02 9 50 . 03 3.11 -t- .12 3.32 8.99 3.56 7.88 .05 17 .16 ' .17 I 8.75 *· .15 I 7.76 10.83 · 3.20 · 27.11 · 8.75 17.81 · 27.15 4.37 i 461 t 3 42 11.32 ·· 10.86 · 1003 · 1.38 - l.CO ·5 74 - .07 I .29; .22 , .47 ' .14 : .45 : .07 .10 , 07 26 : .60 .25 .02 . OPTIONS s 55 000 00 Check A Month Check A Quartet Check A Halt 510.0000! Check A Month Check A Quartet Check A Hall 520.000 00 Check-A Monlh Check A-Quartet Check A Hall 540.0COOO Check A- Month Check A - Quarter Check-A Hall 7 V.V 6 year Certificates Interest Payment 3239 9 7 8 1 19753 6479 19562 39506 12957 39124 79012 259 M 782.47 1.58025 7V C 4 year Ce-tilicates Interest Payment 3134 9462 1S1 04 6269 18925 3S208 12538 37" 50 7c416 250.76 75700 152632 6V. % 30 months Certificates Interest Payment 2820 8503 17161 5640 170 I/ 34323 11261 34033 68646 225.62 68066 1.37291 6 "; % 1 year Certifti. ates Interest Payment 27 15 8191 165.15 5431 16381 33031 10862 32763 MO 62 21723 65525 1.321 23 5V. % Golden 90 Passbook Interest Payment* 2368 72.19 14542 4 / 3 7 14438 29084 9474 28875 58168 18947 57751 1.16336 5'.'. '% Regular Passbook Interest Payment 21.52 6587 13261 4324 131 74 26522 86 4S 26348 53044 17296 526.96 1.06087 4 52 4 45 4 45 - 01 13-16 9 ' 4 9S» 5 "a 58',4 -3*» X2I90 24 82I 525 504 574 x789 1508 1483 333/4 1350 293* Ind 1317 x267 2209 IAD 22"! 18 163* 37»4 36',i 113,4 11'.* 77','! 743i 58V) 573* 34'.. 25 : » 13s + V"! Copyrighted by The Associated Press 1976 1 ii\ WEEKLY AMERICAN STOCK SALES _ ] . ' T o t a l for week 10.277.105 i ,. iJwcek ago 7.692,470 : _ i . ! Year ago 11.633,534 i ; Jan 1 to date 347,852,305 i 1975 to date . _i74,HU19l 2n(|RRs M ,, S4.065.000 j "''" «·« r-i c j . nnn Indust 30.10 g;»j;»J | me Rails 44.17 , WEEKLY AMERICAN BOND SALES | , , , "'' I Total for^cek Week ago^x Year ago N^, WEEK IN STOCKS AND BONDS Following oives the range of Dow-Jones ' closing averages tor tr.e week. STOCK A V E R A G E S I First High Low Last Chg. ; Inds 95809 978.80 95809 978 80 ·'·U 90 : Trans 2 1 2 2 2 214.74 210.84 2 1 4 7 4 - 0.36 Utils 85.34 56.02 35.M 85.39 - 0.26 . 6 5 S t k s 2 5 7 1 5 301.53 296.65 301 93 -· 2.99 BOND A V E R A G E S 40 Bonds 72.31 7 2 4 4 72.23 72.40 - 0 0 4 . s t R R s 5 2 5 2 5 2 9 1 5 2 5 2 52.91 - 0.36 I 6 6 0 7 65.70 65 S3 - 0 C8 '. 91.10 90.55 9034 - 0.06 ' 60.10 79.92 8 C 0 2 - 0 04 4 6 4 1 46.71 4 6 4 1 Minimum deposit of $5,000 required. A b o v e amounts are approximate with interest compounded daily. Substantial interest penalty for early withdrawal of certificates. *Golden 90 passbook account interest for the initial 90 days will be paid in a lump sum. FIRST F=H . S A V ' N 5 7 5 : G c ^ ^ i l O O -.-· QTHESiCC3J\iS 5 25 ' Ptil,..JI ?5SiOO','. 65 - l-.--.f.vCSS'0(y:T..'- 6 " 5 - - 30Vor.:r.sCD 1COO ~ 7.5 ; V e3' Cu- 'CCO rt-.r 77"i 58 Most Active Stocks NEvv YORK (API-Week's twenty most active stocks 1777 514 17Vi 4?'. 1 ! Ills 4ii · 17 48 · 11 266 16 1554 173* 12288 28!« 8H 20'/4 J34S 25'* 11 Id 15'/4 15 16J* 25!« S- I'.l 27 21'/ 35'/i) W/l + W IS'/l - 3* ISVfc - 1» 17V4 - '/t SafewyStr 2 1532 40!4 39'i 40!» + hi StJoMin 1.30 458 47 45 47 » '.1 StLSaF 2.50 182 34'/4 31 32't -21s SIRcgP 1.52 932 42 40H 4 | 3 * - H | Sandrs Asso !98 8!« 8Vi 83* - n SFcInd 1.80 2069 38'/i 361* 37H - '.i SanFelnt .30 1255 3H4 29H 31-M +l's SchergPI .88 4343 SI 3 * 48W 50*t - '*, SCM Cp .70 291 16'A 15H 66H + '.i . SCOA In !H 126 U'/, 1314 1314 - ',i ScollPap .68 1959 21'* I? 1 * ;ovi - it I Yearly High Low 27li 203* 18'» 1314 S«'.» 4434 23* 571i 33!» 4314 271-4 Sli. 1334 SSI* . 28 72^4 39 6S-» 36',l 64 16' 10434 60 It 393.4 32'» 37V) 1414 52 58!« 3 1 ' . 5ll!« Gulf Oil CentSoWest OowChem n Texaco Iric Gen Motors Com Oil Xerox Cp Citicorp McDonald Southern Co ExxonCp Ford Mot Kresge SS East Kodak NCR Corp Gen Elec StdOilCal Am Airlin StdOII Ind Am TelSJel Week's Sales 1,228,800 918,900 805.900 790,200 722,500 720,400 679.400 653.800 585.200 582.200 553900 558.800 530.700 522.100 503,600 493.900 492,100 485,100 479,500 451.200 High 273,4 14 493.4 27 Js 67?; 39 571* 34 -.4 55'.'! 1414 35J.4 ICO'1 J2',» 53 Ss 37H 14-1* 51"! 54 'I LOW 2S'( 134 46lj 2511, U'.'t 36 52'') 33"i 14 100* 561» 334 9514 28'5 51Vi 36 13 49'« 53*., 13Vi 47'. 67'' 38t» 55'a 3 4 ' 4 55H 14H 104'i 58 3534 100't. 32 53'1 37 51"4 54'1 DOWNTOWN BRANCH KANAWHA CITY BRANCH MAIN OFFICE \s-\-* c 3Mi,:o-.. ANDLOAN ASSOCIATION OFCHARLESTON -*,-

Get full access with a Free Trial

Start Free Trial

What members have found on this page