Sunday Gazette-Mail from Charleston, West Virginia on July 20, 1975 · Page 20
Get access to this page with a Free Trial
Click to view larger version
July 20, 1975

Sunday Gazette-Mail from Charleston, West Virginia · Page 20

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, July 20, 1975
Page:
Page 20
Cancel
Start Free Trial

Page 20 article text (OCR)

§B July 20, 1975 Suiter G**ette-M*il j " - - · 1' *^» w ·"·"W W 'WTT^ ' ^1 %!^ v £* The Past Weekjs i * - , ~ · " - "* t ' ; - AGI Market MM$ I \ j N.Y. Si · ' Exfha%e°r\din 9A for"thew"'J ;s k el Se c^ · issues/ - jj^* Lj*irc*l*4i iw no in ^ Heel ;. J\ Here ^ Heub HPW - AbbLab 1.44 »674 82V, 77'/8 80 42% H ^ r - AbbtLabwi 31 41% 39% 39% H ,, - ACF In 2.60 204 47% 45'A 45'A 4 Vt Ho , i( · Adms Millis 367 6'A 4'A 5ft4l'/ 4 Ho|| · Addressog 1418 8% 7% 8 - % Horn · AetnaLf 1.08 1612 27% 26'A 26* - ft Ho - AirPrd .20b 1017 75'A 72'A 73* -l'/e HM ' Aircolnc .90 679 23'/4 21'A 21ft -1'A; Hou ' Akzona 1.20 345 16% 15'A 16 4 Vi ·. How ' AlcanAlu .80 1154 26* 24% 2 4 ' A - H ] H o w ' AllegCp .45* 173 10'A 8* 8ft -1* | C | n ' AllgLud 1.80 307 25* 24ft 25'A 4 Vt |daf AllgPw 1.52 363 17* 17 17'A | de , J AlldCh 1.80 1240 39ft 36* 38ft 4 1% , I AlldStr 1.50 1056 40* 39* 40'A 4 ft m £ . AllisChal .26 1854 12% 11* 12 4 * . . Alcoa 1.34 1478 47ft 45* 46 - Vt , f d I Amax 1.75 1091 54 52 52'A - % ,,,," .' AMBAC .60 291 14'A 14 14 - * 1BA/ . AHess.30b 4241 23* 21'A 22'A 4 1 lnU . AmAirlin 2499 9* 8ft 9'A |r)M . · A BrndS 2.68 471 43* 41* 42'/4 4 ft |nN AmBdcst .80 2742 23'/4 21ft 23 4 * !nt - A Can 2.20a 679 30% 29% 30'A - 'A ,,,,-' A Cyan 1.50 1403 28'A 27 2 7 * 4 * ,. - . AmEIPw 2 2590 20* 19% 20 - 'A ," AHome\88 5179 39* 37* 37'A -1%: f., . AmHosp.30 1338 34'A 31 32'/6 -2 V . Am Motors 3306 7'A 6ft 6% - * Jh . . ANatG 2.54b 825 34ft 32'A 34 ·*· % . h . AmStand .80 1409 16ft 15* 16* + % ]" . AmTT 3.40 5206 51'A 49'A 50* + Vt jTM . AMP In 1.24 1023 21'A 20 20* - * ]"J , AMP Inc .37 1173 34% 33* 34* 4 Vs Ju " . Ampex Corp 2402 7* 6'A 7 4 % Anacond .60 1106 18?» 17* 18 + Vt . AnchrH 1.20 88 22ft 21% 22'A - 'A Apeco Corp 929 3% 3'A 3* 4 * v ArchrD .25b 680 33* 32'A 32'A 4 'A K * Armco 1.60a 731 29% 27'A 28ft 3 /4 £° «. ArmstCk .80 568 26% 24 24ft -1ft K ^ Asarco 1.50 777 19 18ft 18* - Vt K ·. AshlOil 1.50 1402 24'A 23'A 24'A 4 * K '. AsdDrG 1.40 578 31 29'A 31 41* K '. AtlRich 2.50 2506 110 104 105 -1'A Ke ·'. P Atlas Corp 1066 4'A 3% 3'A Ke '. AvcoCorp 721 7* 7 7'A £? Avnetlnc .40 926 9'A 8* 8% - 'A 5 '. AvonPd 1.48 3594 49ft 44ft 45ft - % £|, Kr n KT ·: . -- -" -K ' '· ' BabCkW .80 894 26ft 23% 24% -1* j-j · BalGE 1.96 689 22'A 21'A 21'A - 'A " · - BauschL .60 '1229 38'A 36 38ft 4 1'A " -" BeatFdS .72 2048 23'A 21 21'A -1ft " · · Becktnn .50 261 36* 34ft 35'A -CW " · · BeechA .70 x500 14ft 13* 13% - % . ' · Bell How .84 797 223/4 20* 20'A - % f- ' ·' Bendix 1.80 834 44ft 42'A 43 4 ft f- · BenflCp 1.25 717 20'A 19'A 19* - ft \_ ' · BengtB .07e 1545 2ft 2* 2ft 4 '/« [· BethStl 2a 1465 37 35ft 36ft 4 % f- * . BlockHR .80 1483 15% 14* 15* 4 * ^ Boeing .80 1385 30* 29* 30'A - 'A , . BoiseCas .65 5913 27'A 24'A 25 - * r Borden 1.30 1129 24'A 233/4 24* 4 'A }· BorWar 1.35 x619 19* 18* 19'A 4' V; \- BristMy 1.60 1370 UVo 66% 67'A - '/ r BritPet .40e 705 12'A 1TA 11'A - 'A f Brunswk .40 1278 14'A 14'A 14'A - ft f BucyErie 1 1490 48'A 45 46% - % ^ BuddCo 60 286 10* 9* 9* 7 /6 " BulovaW .20 239 7'/s 7'A 7* - 'A TM BunkrRa .40 338 B ' 7'A 7'A 4 Vfe " Burl Ind 1.20 624 27 25% 27 41 " BurlNorl.70 745 38ft 36 36 -1*" Burrghs .60 1164 109ft 102% 103'/a -Wf jj t C A ·-- · A t Cadence Ind 647 3 2'A 2'/a + % 1 Cal Finanl 269 3'A 3* 3'A - Vt CamRL .60a 519 30'A 29 29 -1% CamSp 1.24 549 33'A 32'A 32'A - * CaroPw 1.60 1226 17'/8 16*. 16* - * CarrCp .52 1383 12 10% 11 4 * CartWall .40 1334 10 8'A 8% - 'A CastICk .80b 840 I7'A 16'/3 16'/s 4 Vi Cater Tr 1.80 X2460 70* 68 68'/4 4 % CBS 1.46 2143 52% 473A 49 -3% Celanse 2.80 984 38* 36% 37% 4- ft CenSoW 1.16 2210 17% I6'/J 16% - Vt Cerro 1.20 135 16'A 16 16 - 'A Cert-teed .60 491 13ft 12'/2 13'A 4 Vt CessnaAir 1 326 20'A 18'A 18* -1ft Champlnt 1 1216 18 17'A 17% - 'A ChaseM 2.20 2678 38% 37 7 /s 38'A 4 * Chessie2.10 '681 37% 36'A 36ft - % ChiPneuT 2 112 29'A 29'A 29'A - * Chris Craft 278 5* 4'A 5'A - 'A Chrysler 5330 14ft 12'A 13'A -IVi CITFin 2.20 390 37% 35ft 37 41 Citicorp .88 14664 363A 35'A 36 - '/: CitiesSv 2.40 908 50 48'A 49* 41* ClarkE 1.60 275 32% 30% 30% -2 CIvEIIII 2.48 292 27% 27 27* 4 Vt CocaCol 2.30 1432 91'A 83'/2 83% -7'A ColgPal .68 977 32ft 30'A 30* -1Vs ColGas 2.06 323 27'A 26ft 26* - 7f CombE 1.90 936 543/4 51* 51% -1 ComwE 2.30 535 28'A 27'A 27% - Vt Comsat 1 373 46'A 42'A 43 -2'A ConEdis le 1087 13% 13'A 13* - V ConFdsl.35 1232 17'A 15'A 16 - 3 ConNGs 2.18 212 25'A. 24 24 - % ConsuPow 2 x975 18'A 17ft 17'A - * Cont Air Lin 1279 6'A 6% 6* - Vt ConCan 1.80 1832 26'A 23* 26 42'A ContCp 2.60 962 423/4 41'A 41'A - K ContOil 2 3151 75 70ft 70'A - Vi ContTele 1 978 13ft 12'A 12* - V Control Dat 2538 21* 19ft 20 - V Cooplpd 1.44 564 55'A 53 55'A - '/ : CornG 1.1 2a 577 55* 52'A 52ft -H CowlesC .30 110 9 8 8'A 4 * CoxBdct .40 127 24'A 23'A 23'A -IV CPC Int 2.14 1016 50'A 46* 48* 4 1'/ CrouHin .70 194 21ft 19ft 21'A +2V Crown Cork 964 22* 20% 22% 4 3 CrwZII l.SOa 867 38 36 38 4-1* CurtisWr .40 1217 143/4 14 14'A -- DEF- Dartlnd .60b 1019 26'A 24 253A 41$ DaycoCp .50 55 11'A 11% 11'A 4- ' DaytPL 1.66 595 17* 16ft 16ft 4 q ldeerel.80 2627 42% 40'A 4 0 f t - ? DelMo« 1.30 x555 27% 25'A 253/4 -1 DeltaAir .60 1650 39% 37'A 37'A - = Dennys .20 554 19'A 18'A 19 4- - DetEdiS 1.45 1203 13 12'A 13 + - DiamSh 1.60 2566 53% 50% 52% 42 Dillon 1.20b 28 38'A 373/4 38'A + Disney .12b 1949 54% 51 51* -1 Diversfd In 191 2% 2'A 2* + DrPeppr .30 2257 12'A 11 11'A - DowCn 1.40 2552 92% 86'A 87'A -3 Dresser 1.40 1404 66 62'A 64Vs 4- Duk Pw 1.40 2225 16ft 16'A 16'A + duPont5.25e 1037 125'A 121 7 A 124 41 DuqLt 1 .72 643 17% 17 17'A + EastAir Lin 1622 6'A 5* 5% EasKd 1.56a 3410 105ft 99'/s 99'A -3 Eaton 1.80 2513 27% 25* 27* 4-1 Echlin .42 636 22ft 22 22Ve - ElPaso 1.10 3057 13% 12* 13ft 41 EltraCp 1.60 219 36ft 34% 343/4 -1 EmerEl .75 2171 40% 37ft 38% Ethyl 1.30 359 33ft 32 33ft 4 Evans Prod 4113 7'A 6'A 63/4 4 Exxon 5.30e 3164 92'A 88* 89 - FairCam.80 1534 59* 57V 8 58% Fairlnd .30 563 9'A 8ft 8* 4 Fansteel 40 81 10'A 9'A 9ft - Fe'dders Cp 1081 6'A 5% 5ft FedNMt .80 4394 16% 15'A 15'A- 4 FedDSt 1.24 1738 51% 49 49'A - FiltrolCp .60 145 11% lO'/e H 3 /4 4 Firestn 1.10 647 20ft 20V 8 20'A - FstChar ,37t 3432 15'A 13ft 14 - FstlnBn 1.10 199 44ft U 44'A - Flintkot 1.16 342 20'A 19 19* - FlaPow 1.95 459 25'/s 24'A 25 4 FlaPwL 1.46 2349 25'/3 23ft 23ft FMC .92 1141 18'A 17'A 17% Fd Fair .20 146 5ft 5'A 5ft 4 FordM 2.40 2204 42% 39ft 40'A - ForMcK .88 380 13% 13'A 13'A - FrnklnM .40 1406 31'A 28'A 29'A - FreepM 1.60 684 28'A' 27'A 27ft 4 Fruehf 1.80 936 19% 17'A 17'A -G-- GAP Cp .52 1310 13'A I13A 12% - GamSk 1.40 57 24% 23ft 23'* Gannett .52 450 38* 37 37'A Gen Dynam 902 56'A 54'A 55ft * GenEI 1.60 4419 50ft 49'A Sfl'A - GnFood 1.40 1959 26ft 25'A 2i'A GenHost .50 1396 12ft 8 11* ·· GenMill 1.20 414 57ft 54 55% J GnMot 2.90e 6780 53'A 51'A 51% - GPubUt 1.68 941 16ft 16'A 16% ' GTelEI 1.80 2844 26 25 25'A - GTireMOb 1027 17'A 16% 17% · Genesco Inc 1514 6'A 4'/« 6 J GaPac .80b 1615 48 45% 46% ' G«rb*r 1.05 220 20 19'A 19'A - GettyOil 2e 3S7 198'A 187'A I92Vi ' Gillette 1.50 1242 31 : A 2«ft 29ft Global Mar 408 16*4 15% 15% - Goodrh 1.17 55 19* 19 19H ' Goodyr 1.10 1913 20'A 19ft 19ft J Gouldln 1.20 324 28'A 26 26'A Grace 1.60 1267 29'* 77ft 28% ' Grant VvT 430 4 : A 4 c/t GfAtlPac 934 11 HJVi 10% ' GtWnFin .44 178* 17ft 16'A 16ft - GrGian! 1.08 217 18 1TA 17ft - Greyntf 1.04 848 15 : A 14H 14% · Grumm .60 190 11% !7% 18 · GulfOi! 1.70 94(9 2TA 21% 2» ' GlfStUtlU 942 H% 133* 13% - GlfWrn 7.W 3508 44 40 47/ ' GlfWInd wf 4190 10 7% 9*» ' - , ,t- ^ x f ,'~" » % -" ' A"s " - - - · * " , , Alp ock Exch wVWf jncf Sing Dtn 1.32 573 184ft 176'A 176ft -8ft UjJ S 1.20 460 27A 24ft 26% JJ"' sHk .30 260 19* 17'A I9'A 42 |Ca IM .37t 637 23ft 21 21'A -2 *«· ules .80 1285 31ft 30 30'A -1'A |°" In 1.10 1202 50'A 48'A 48'A -1'A SON tPk .20 458 119'A 116'A 117* 5°" nW .72 5802 15'A 14'A 15 41'A |JV Elctrn 135 8'A 7* 8 |Jf jay .35 2059 14* 13'A 13* - * *J{ /S\ig 3a 477 33 31 'A 32ft 4 % JJ" estk la 2187 53ft 47'A 47ft -5* |W rwll 1.40 1784 37ft 34ft 36'A -1ft |TM seFin 1 2937 17'A 15* 15% -1ft |TM SLP 1.56 1281 23% 21ft 22* -1'A Jj" John .24 3111 15 14'A 14% - 'A |ta met 1 1081 19* 19'A 19'A J« ds 1.30 605 16 15'A 15ft - * | Ie OP 2.06 163 28ft 27* 28ft 4-1* \* IBasiC 1 693 17'A 16'A 16* - * |» ICpA .20 2177 11'A 10'A 11 4 ft *1 Cp 2.10 xB66 40* 38% 40 4 ft rR 2.48 1026 77'A 75'A 76* - % Stl 2.40a 267 40'A 38% 39 -1 rlake 2a 199 34% 32'A 33 -1% \ 7 3374 209ft 199'A 201ft -3* arv 1.70 1424 28Vs 25% 26* -1ft Ta AinCh 2 3627 42* 38'A 38'A -3ft Te ick 1.40a 733 28'A 27'A 27'A Te 'aper 2 2526 53'A 50'A 50ft 4 'A Te fT 1.52 5382 25'A 23% 24* 4 % Te a B«l 1870 34'A 29ft 32ft 4-2% Te 8PS 1.52 113 16ft 16'A 16ft 4- 'A Te Corp 394 13ft 12% 12% - * Te elC 1.20 100 23ft 22* 23% 4l'A Te Man 1.20 1161 26% 23ft 24* -1* Te nJn .BOa 941 94% 90% 91'A -2'A Te Logn .40 155 12'A 11* 11* 4 ft Te tens 1 62 23'A 23'A 23% 4 ft Te Mfg 1.60 686 90 84ft 87ft 42'A Th Tf Ti aVF If TI ·"""··.lYJLj'i".!^^ Tc Tr isrAi i.2U y/t 34% 32 32% t Vs Tr nGEI 1.60 178 17'A 17 17 - ft Tr nPLt 1.52 52 18% 18'A 18ft 4 * J ty Ind 586 5% 4'A 5 4 % TV yserR .60 278 13'A 11% 13'A 41ft U Hogg .70 411 19ft 19'A 19* - * U nnecott 2 1882 39% 38* 38% - * U rrMcGe 1 1299 92% 89'A 89* -l'/j U mbCI 1.60 776 31 29'A 30 » iglRid .54 367 33'A 30ft 31% - % U pprs 2.40 167 71'A 68 71ft 42 ^ aftco 1.92 1299 39% 38 38 - '/» ^ esgeS .24 3290 34% 31% 32% -I'/J L oger 1.36 663 24Vs -22 22'A -1ft U arSies .28 502 8'A 7* 7% - 'A U hPCt .80 110 12* 11% 11% - * U hVallnd 322 1* 1'A 1* U hmn .72e 423 12% 11% 12* 4 ft u vltz Furn J* 10644 6% 5* 6% 4 % L DF .80 827 20'A 18% 18% - VB L bbMcNL 18 7ft 7% 7* - 'A }· ggMy 2.50 190 31% 30* 31 - % ^ Itonln .13t 1239 9'A 8ft 8* - * JCkhd Airc 2192 13ft 12% 12* 4 % oews 1.20 638 26 24% 25 - * ; oneStlnd 1 1450 18% 17ft 18 - Vs oneSG 1.60 514 29% 26 27* -1'A nglsLtl.50 350 15% 15'A 15'A aPacif .20 1694 17 15 16'A 4 % TV Corp 1139 15% 14'A 14ft -1'A , uckStr .64b 1046 15 13ft 15 41 J ukenSt 1.60 152 26% 24'A 24% -1 ykeYng le 706 15'A 14% 14% - % \acke .30 110 5'A 4* 5 4 'A ' \acmill .25 1228 6'A 5% 5% - % ^acy 1.10 852 22 20'A 21% 41% tedisFd .60 989 12 10'A 12 41% tegnavox 234 lift 83/4 8% 4 '/» HaraO 1.80a 1441 52% 50 52ft 42'A Aarcor 1 445 27* 26ft 26% - 'A AarMid 1 .80 882 20'A 19'A 20'A 4 * AartMa 1.30 1014 19'A 18% 18* AayDStl.60 724 48ft 45% 46'A - % Aaytg 1.30a 644 31 'A 29* 30'A - 'A McDonalds 1881 57% 54'A 55'A -1* KcDonD .40 575 15* 14ft 15V« vicGrwH .56 465 12 11'A 11% 4 % NAeadCp 1.20 1576 16'A 16 16'A 4 V» MelvilSh .48 X2808 17'A 15 15* -1* Merck 1.40 2026 SPA 77'A 77ft -2% MGM 1 x!899 18% 17'A 17* -r 'A Microdot .60 199 15'A 13% 13% -1'A MidSUtl.26 1682 16'A 15% 15% 4 'A MinMM 1.35 3372 62'A 60'A 60'A -2'A MinnPL 1.56 41 17% 17* 17% - 'A MobilOl 3.40 2214 48'A 46* 47 4 'A Mohasco .60 777 15ft 12ft 14* +2% Monsan 2.60 1802 74'A 7P/4 72'A - ft MonDU 2.08 31 28 . 27 27 - * MOnPw 1.80 576 26* 25ft 26'A - * MorNor .88 793 15 13% 14'A 4- % Motorola .70 1056. 54'A 50ft 51% -1 MtFuel 1.20 1208 44'A 42 42'A 41* MtStTel 1.52 190 20 19'A 19 'A - ft NO Nabisco 2.30 554 42ft 38* 38* -2* NatAirl .50 1488 15'A 13* 14% +1'A NatCan .53 246 lift 11 11'A - 'A NatDist 1.20 1623 17% 16ft 16'A 4- * NatFueIG 2 117 22ft 20% 22'A 4-lft NatGyp 1.05 428 14ft 14 14'A - * Natlnd .25 737 7'A 6* 7* 4- ft Nat Semicn 2252 47ft 44'A 45ft -Wt NatStl 2.50a 512 37ft 37 37ft 4- * Nat Tea 76 7 6* 7 4- Vi Natoma 1.20 1268 35'A 313A 32% -131 NCR Cp .72 2582 34'A 30ft 32 -2V NevPw 1.50 133 18ft 17* 18'A - M NEngEI 1.78 377 19ft 18% 19 4 V Newmt 1.60 532 25'A 24'A 24% 4- V NiaMP 1.18 746 12 11% lift NL Ind 1 1983 17'A 16'A 16% 4- * NorflkWn 5 451 67% 66 66'A - '/ Norris 1.12 253 22'A 19% 20'A + V NoAPhl 1.20 261 22* 20% 21 -1* · NNGs 3.10s 366 68ft 66% 67'A -1* e NoStPw .1.84 498 26'A 25% 25% - V e Northrp 1.60 593 31 27'A 28'A 4-1V ' NwstAirl .45 1695 22* 21% 21% 4 ' t NwtBnc 1.60 596 46 42ft 44 -P Norton 1.70 267 28 3 A 27 27 -1' NortSim .40 1637 21'A 19* 20'A - = OcciPet .75e 8355 22* 21Vs 21'A - OhioEd 1.66 978 16ft 16 16% 4 OklaGE 1.40 522 24 21% 22% -1 t OklaNG 1.60 237 25'A 24% 25'A 4 I OlinCp 1.20 356 29'A 28 28 1 Omark .50 303 13'A 12% 12% I OtisElv 2.20 590 31% 30'A 31'A 41 A OutMar 1.20 245 26* 25% 26* 1 OwenCn .88 846 42% 39ft 41* 41 £ Owenlll 1.72 533 45% 44'A 44% + 5 -PQR- Vt 'f PacGas 1.88 1543 22 21 21ft 4 ,' PacLtg 1.68 x391 17% 17ft 173A 4 TM PacPetrl .80 170 23% 22% 22% 3 PacPw 1.70 594 20 19 19'A 7? PacTT 1.20 182 14% 14'A 14ft * PanAm Air 7975 4ft 3* 4 - /e PanhEP 2 480 33ft 31% 31% ., Pasco Inc 1178 37% 33ft 34% ., Penn Cent 257 1'A 1* 1* - £ PennDix .24 324 6'A 6 6'A * Penney 1.16 2530 55'A 51 51'A , PaPwLtl.80 519 19% 19 19% 4 TM Pennzol 1.20 1716 23'A 22Ve 22% ,, PepsiCo 1.40 1210 68'A 64% 65% * Pfizer .76a 3532 -31* 28* 29 ,. PhelpD 2.20 722 39'A 36* 38'A 4 .TM PhilaEI 1.64 928 15 14ft 14ft ' % PhilMorr .90 3404 54% 52 52% 4 .. PhillPet 1.60 1396 60* 56'A 57 ,, PitneyB .60 1470 20'A 18ft 19'A '" Polaroid .32 6481 40* 38'A 40ft 4 ,, PortGE 1.58 238 16ft 16Vs 16'A ~ PPGInd 1.70 793 32 30 31'A 4 y ProctGam 2 7? X1241 96* 92'A 92% ,7 PSvCol 1.20 1525 15ft 14% 14% ., PSvEG 1.72 1229 I6'A 16 16'A 2 Publckr .191 241 5ft 5 5'A 7? Puebloln .30 145 3* 3% 3'A -7 PugSdP 2.16 x!24 26% 25'A 25% 4 * Pullmn 1.80 610 62ft 58'A 59 7? Puritn Fash 280 3* 3'A 3* 4 . * QuakStO .64 543 23 21'A 21% '7? Questor .12r 93 6% 6'A 6'A ·· .,, RalstonP .90 1405 43% 42 43% 4 ',, Rancoln .40 31 83A 8'A 8'A .'* RapAm .37p 624 6% 5% 534 - 1/3 Raytheon 1 1702 57 54'A 55 - viReadg Co 103 2* 2 2% - RdgBate .35 626 27 24* 24% - ReichCn .66 664 14 13 13% ^ .. RepStl 1.60a 975 34% 31 31* , ResrvOil .12 862 10 9'A 9'A '* Revlon 1.20 813 76ft 73* 74'A 5* Reylnd 2.88 1378 57% 56ft 56* 5 ReynMet la 1117 24'A 22% 23% ' '* Rockwllnt 2 695 24ft 24'A 24% J _, Rohrlnd .40 223 10 9* 9% ' *£ RoyCCOl .64 595 19'A 18'A 18% ft .1 c_ V/t . 'S. Safewy 1.80 2236 52* 49H 51'A .5 SfJoeM Z4fl 64 66 6SA 65* .,ik SUoeMin n 455 33'A 32 i3% . iZ StLSaF 2.50 79 26'A 25% 26 . £ SIRegP 1.40 622 28* 27% 3'A i vJ Sandrs Asio 476 10'A 9 9'A .2 SFelnd 1.80 x762 28 : A 26* 27'A lit. SanFflnt .» 859 35'A 3TA 33=* SCheroPI .80 4464 59 51 'A 5TA u y. SCV. Co .50 490 13ft 12% 12'A . .3 SCOAInd .60 275 8'A 8* 8* . S, ScottPap .68 1587 16'A 14% 15% . -.1 SeabCL l.« 1871 24'A 22 22 . % SearieG .52 . 14 11003 18% 17% 17% . ii, Sesrj.f 60s 2*18 79% £6*4 6T/t Lm SrelKM 2.60 443 55 54^ Sf'fi t jvj ShtfIT l.lOe 9 27 s * 26'A 26'A Am C anee | ^-^ Am wW 2.20 187 45Vi 43ft 43% - % * ·CO .90 806 19* 11 18% 4% A erCo -40 1218 16% 15* 15% - W B ·hkline 2 802 531% 52V* 53 4 ft G Cp .04e 8533 12% lift 11% - Vi -EG 1.48 862 15% 15* 15% - * ' HE 1.68 2339 20% 19'A 20'A 4 % N hCol.40 4485 13W 13% 13* v Res 1.65 4»6 55% 54'A 54* -1'A Arr Pac 2.24 1125 28* 27* 28'A - % Arr Ry 2.12 495 55ft 54 55ft 4 * Arr rryR .76 2104 48'A 45* 46'A -1'A ACT irD 1.10 621 20'A 19'A 20'A 4 'A An bb .84 1081 37% 34* 35'A -IV. C 3rands2 565 70* 66% 67 -1% C DilCal 2 2851 32% 31% 32 4 'A Oillnd 2 3999 53'A 49'A 49* - * J ilOh 1.36 645 85'A 82'A 83 - ft ; ufCh 2.20 1219 84ft 79% 80'A -2% rDrua .70 2866 21% 19% 20% + * / vensJ.80 725 19V. 17ft 17% -1% Au Wor 1.32 1293 42 36% 37'A - % A X Jil lr 787 36% 35'A 36 4 'A tron Don 346 9V% 7% 8ft 4 % Bl -- TUV-- B! B; ·npEI 1.04 481 17% 17'A 17'/j - 'A 1' itronx .20 537 41'A 39 39ft 4 * ° edyn.32t 548 ' 23'A 21% 22'A - * Bf eprmpt 1788 8% 7ft 8* - 'A ex Cp 624 2% 2* 2ft unco 1.76 1821 27 26 26% B soroP .40 1483 20% 18* 19'A - * 2 xaco 2a 8719 28* 27* 27'A 4 'A | xETr 1.70 510 37% 35* 35% -1 5 xsglf 1.20 1895 36* 33% 34 -2 ° xlnst 1 1247 117% 109% 110 -5* v " xPac Ld 143 21'A 19% 20'A 4 'A xtron 1.10 496 25* 24* 24% - 'A iokol .70 186 16ft 15* 16 - ft rlftDg .40 271 6% 6 6Vs meMfr .50 833 19* 18* 19'A 4 'A c mkn 1.808 273 40 36% 39* 42ft f dd Shipyd 153 9'A 8'A 8* - ft £ a n s W A i r 1277 8ft 8 8 ' A - * f. ansam .59 1797 9% 9'A 9ft ;: iCon 1.25e 386 22% 21'A 22% 41 J: ?W In 1.20 1066 26'A 24'A 24ft - ft venCen .40 1021 15ft 14'A 14ft - * A L I n . 6 0 d 4152 27'A-'23ft 26 4lft WC Ind 1 322 12* 11'A 11*-% nCarb 2.40 2876 62% 60* 61* 4 * n Elec 1.28 813 13 12* 12ft 4 'Vt nOCal 1.98 2199 50'A 48% 48% - * PacCp2.80 1292 74* 70% 71 -3ft niroyal .70 1070 9% 9 9'A - * nit Brands 1094 7 5'A 6ft 4 1'A nitCp .70e 248 8'A 7* 7% 4 'A nitMM .80 223 14 /13* 13* - 'A SGyps 1.60 812 20*' 18'A 18* -1'A S Ind .33r 4545 5% 5 5ft 4 ft S Stl 2.80 1326 61ft 59ft 59% -1'A nit Tech 2 1375 59'A 56* 5 7 % - % niTel 1.08 878 15 14'A 14'A - * OP .90 1002 15% 14'A 14'A -1 piohn .96 2798 40 37ft 38 -1% tahlntl 1 1167 73 70'A 70* - ft V Ind lb 301 "24* 22* 22ft -1 farian .20 2504 17'A 15 16ft - % tendo Co 122 5% 5'A 5'A - % 'etco Offsh 807 37ft 36 37'A 4 ft /aEPw 1.18 2165 12'A 12 12'A -- JFXYZ-- Vachova .76 247 24'A 23'A 23'A 4 'A WarnerL .92 1484 3?3A 34% 35* -1* NasWat 1.52 96 19% 19'A 19'A - 'A MnAirL .40a 634 9'A 8% 8% - Vt /VnBnc 1.40 647 26'A 24% 25'A -1'A WUnion 1.40 1380 15% 14'A 15% 41% /VestgEI .97 7656 20 18* 19ft 41'A /Veyerhr .80 2448 42 39% 39'A -1'A rthelFry .40 1065 23% 20 21 - ft Whirlpol .80 1066 29'A 26'A 26% -1* WhiteM .10? 463 10% 9* 9ft -1 Whittaker 3565 4ft 3% 4ft 4- ft WllmsCo .60 3565 34'A 30ft 30* -2'A WinnDx 1.44 562 40 37* 38 -1% Winnebago 1823 6 5* 5ft 4 ft Woiwth 1.20 1057 17'A 16'A 163/4 4 'A XeroxCp 1 3935 71% 66% 67'A -2ft ZaleCorp .76 486 20% IB 20 41'A ZenithRad 1 1101 28% 26% 27ft - * Copyrighted by The Associated Press 1975 WEEKLY NY STOCK SALES Total for week 113,786,920 Week ago 1U273,670 Year ago 59,849,840 Two years ago 83,634,940 Jan 1 to date 2,945,810,030 1974 to date 1,885,732,286 1973 to date 2,136,055,450 z-Sales in full. Unless otherwise noted, rates of dividends in the foregoing table are annual disbursements based on the last quarterly or semi-annual declaration. Special or extra dividends or payments not designated asiregular areindentified in the following footnotes. a-Also extra or extras. b-Annual rate plus stock dividend. c-Liquidating dividend. e-Declared or paid in preceding 12 months. h-Deelared or paid after stock dividend or split up. k-Declared or paid this year, accumulative issue with divi- lends in arrears. n-New issue. p-Paid this year, dividend omitted, deferred or no action taken at last dividend meeting, r- Declared or paid in preceding 12 months plus stock dividend. t-Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date. dd-Called. x-Ex dividend. y-Ex divi dend and sales in full. x-dis-Ex dis tribution. xr-Ex rights. xw-W'rthou warrants. ww-With warrants. wd-Wher distributed. wi-When issued. nd-Nex day delivery, vj-ln bankruptcy or receivership o being reorganized under the Bankruptcy Act, or securities assumed by such com panies. American I Exchange A Ntw YOKK. (AH) - American 5toc % Exchange trading for the week (selects A issues) : A Stltt M /« (Ms.) High Low Uil Ch Aegis Corp 1719 1ft 1ft m 4 A AmPetrof2 30 33 32 32 -1 % Asamera.25 659 lift 10* 103A 3A BanstrCtl Lt 754 9% 8'A 9'A 4 Barnes Eng 15 4* 4'A 4'A - BradRa .05e 233 25 23% 23ft - BrascnA lb 313 13'A 12* 12% Brewer 1.20 221 21% 19ft 19% -1 Buttes G Oil 606 23 20% 20% * CaChbA .25e 123 4Vs 3ft 4'A 4 'A CertronCp 147 ft 11-16 % + 'A Champ Horn 2377 5 4* 43/4 % Cinerama 51 2% 2'A 2% Con Oil Gas 1057 9'A 8'A 8% 'A CrutcR .556 428 8'A- 7% 8'A / 2 DillardSt .40 3 15'A 15 15 'A Dixilyn Cor 191 10% 9% 10* 'A Dynlctn .05e 239 3ft 3ft 3'A 'A EarthRes 1 433 16% 15% 15% '* Espey Mfg 12 6 6 6 - A EssexCh .20 1126 9'A 8* 8'A 4 * FalconS .40 319 32 29ft 30'A 2* Fed Resrces S!2 4% 4% 4ft 2' A Fly Dia Oil 332 20% 19ft 19% 2 Frontier Air 211 5'A 4% 5'A + 'A Gearhart .40 x398 37'A 34'A 37'A 41% Gen Resrcs 54 1'A 1 1'A 4 2'A Giant Y .40a 277 10'A 9* 9* 1 GoldfieldCp 397 1* 1'A 1% 1'A GtBasin Pet 1516 4 3% 3ft + HormelG.92 x15 16% 16'A 16'A % HoustOil .40 1445 27* 26 26ft 4 , HuskyO .50 275 20'A 19'A 19% 3 ImpOil A .80 406 28* 27'A 27* - %'lnstrumSys 799 1ft 1'A 1ft 'A i InDiv A 1.80 915 15% 9ft 11'A - 'Aljamswy .lit 70 4% 4% 4% 4 Jetronic Ind 113 2ft 1% 2'A 4 ^'Joniper Pet 105 4% 4'/4 4'A - ^JKaisrlnd .26 2622 11* 10% 11'A J 'A KanebSv .90 156 26ft 24ft 25ft H 1'A KinArkCrp 281 2'A 1% 2'A ·) 'A LafRad .06e 650 8%' 7% 8 % LaMaur .20 289 5'A 3* 4* · 'A Lee Entr .52 58 19ft 18'A 19'A -I ' ' /J LoewThe wt 399 8% 7ft 7* '"* LTVCorp wt 498 3 2% 2% " Marinduq B 267 2'A 25-162 5-16- · * Marshal Ind 182 7% 6ft 6* -· "' McCull Oil 1198 5* 5'A 5'A '-5 Medenco .12 107 6% 6'A 6'A " 2 * MichSug la 614 17% 15'A 17'A -1 ' * Milgo Elect 1734 23* 19ft 23ft J " 7? Newldria M 507 1 % ft " * Npwnark Rs 313 4 3% 3% "" N Proc 35e 969 9% 7* 9 L A NorCdn Oils 163 5'A 4% 4 15-16" * Ormand Ind 20 1* 1% 1* ,£:OzarttA .056 156 3'A 3 3 "'* PanOcean 0 560 12'A lift 11% *· '*|permaner 1088 2% 1ft 2'A Phoenix Stl 186 4% 4% 4% Rath Pack 216 5ft 3% 4* RescnOI .08 1023 24% 21ft 21% Resrtilntl A 159 2ft 2% 2% 41* Ryan Ho .20 1139 22* 21ft 21% - 'A Sambos .108 724 19* 18% 19 4 % Scurry Rain 18 15'A 15 15 - 'A SDeltRes.06 351 5'A 4% 5'A - Vi Syntex .40 2929 39% 36ft 37ft -1 TerraC.iOe 797 13% 12% 12% - ·*» TesoroPf w» 444 I0ft ?'A 9% -1'A Tuftco .10* 12 3% 3* 3% -5% unSrandwf 743 13-16 ft % - 'A US FilJr .20 1451 14% 13?A 1TA 4 5* Vail In 3.40s 323 18% IT/} 17% * * Valspar .24 6 4 3% 3% -2 viW»lnc 0 2'A 2 2 WestattPtl H» » »M 8% ·*· : A WllshrO J)5r 221 f-6'A 6'A 6Vt -3% WyfeLSb .24 IM '1'A 4* 4* - % XM» J»c m ft* WJ «» - % Zimmr Horn 48 3Vi 3m in 1 ;¥»' YORK lAJP; - ttMMf 4ov«ikO9 ^ o jttAtes 91)003 s»* kigi\ tow *nd tat i_oP cs tar ttf »«efc «» the act cfciogf Pot. Ae previous week's Uil price L*oo quoUtioj, suppbcd by tte N«fcooal LO E ci»tM]Q oi Securities OetMrs. toe, LO E ct uet asset V»MJ»S, prices *t vbicb Loin xitics cooW h*« btto sold. Cor Higb Low Last Cbg Le, E Furt 435 4,43 4.46 - .05 Lei \ir»hV Grwt 3J6 3.69 3.69 - .05 if, walty Inc 135 3.32 3.31 - .01 L if liralty Ins 6.91 6.80 ' 6.W - .10 Lincc isers Fund 3.45 3.44 3.44 - .01 L in U Fund 7.16 7.06 7.06 - .01 sd nalncomShr 11JM 11.78 11.7V 4 . 01 Sefc lure Fdi n 8.61 8.44 8.45 - .05 5^1 Amer Fund .42 .41 .41 Lowr tate Stk Fd 10.17 9.93 9.93 - .17 Cai na Fund 10.76 10.44 10.44 -27 Mu BirthrghtTr 1086 10.71 10.71 - .03 IOT/J Equity Fd 4.72 4.60 4.60 - .09 A f( er Express: Anr apital 6.29 6.12 6.12 - .11 Bo icome 8.09 8.03 8.03 - .01 Luttv vestment 7.10 7.02 7.02 - .03 Fu pecial 6.16 6.03 6.03 - .10 Inc lock 6.71 6.59 6.59 - .05 US erican Funds: Mas mcap Fund 5.06 5.00 5.00 - .01 f, mMutual Fd 8.39 8.30 8.30 4 .03 , nd OndFd Am 14.05 14.03 14.04 4 .04 ^ rowthFd Am 4.53 4.46 4.46 - .05 ./»,. ncomeFd Am 1175 13.51 13.51 - .12 M , nvCoA 12.91 12.75 12.75 4 .03 ui ewPerspFd 16.27 15.85 15.85 - .24 M , tfashMutl Inv 12.09 11.95 11.95 4 .01 ui Growth Fd 4.82 4.76 4.77 4 .06 M( Insilnd 4.71 4.63 4.63 - .06 A^K Investor n 5.23 5.04 5.04 - .09 MM] Nat Growth 2.36 2.31 2.31 - .01 M , d chor Group: ^\on )aily Income 1.00 1.00 1.00 unf* Jrowth Fund 6.82 6.71 6.71 - .05 MSB ncome 6.59 6.57 6.57 +· .02 Mu " t . Reserve 10.02 10.02 10.02 4 .01 ,.|p pectrum 4.56 4.47 4.47 - .06 MIF =undm Invest 6.67 6.57 6.57 - .03 Mut Washing Nat 9.82 9.67 9.67 - .04 Ar dax Fund 7.78 7.62 7.70 4 .16 G , e Houghton: m -und A 4.46 4.43 4.43 - .01 u ut Fund B 6.72 6.69 6.69 4 .02 M ut StockFund 5.90 5m82 5.82 - .05 NE ; .C GrowthFd 10.19 9.89 9.89 - .12 Nat bsonDav n 10.14 9.91 9.91 - .19 N M yrock Fund 5.65 5.51 5.51 - .09 B yrock Grwth 4.82 4.71 4.71 - .09 B ·aconHillMt n 8.43 8.31 8.31 - .04 n aeon Inv n 9.28 9.17 9.17 - .05 c ·rger Group: p BeraerFund 7.82 7.70 7.70 ln 100 Fund 7.55 7.41 7.41 - .05 c 101 Fund 7.63 7.48 7.51 4 .01 N c rkshire Cap 6.94 6.85 6.87 - .05 c andstock Cp 4.34 4.26 4.26 - .03 G MtFound Fd 8.93 8.82 8.82 - .03 ,. rwnFd Hawaii 3.33 3.27 3.27 5 slvin Bullock: N e i Bullock Fund 12.21.11.97 11.97 - .11 N e \ Canadian Fnd 9.33 9.22 9.25 4 .07 Ne , Dividend Shrs 3.04 2.97 2.97 - .04 Nic Nation WideS 9.06 8.98 8.98 No NY Venture 10.95 10.75 10.77 - .02 O m G Fund 9.75 9.41 9.41 - .27 On G IncomeFd 7.98 7.88 7.88 - .04 OD apitPresrv Fd 93.91 93.85 93.91 4 .08 entury ShrTr 10 25 10.06 10.06 - .17 c hallenger Inv 9.53 9.34 9.34 - .05 c banning Funds: ; American 1.17 1.14 1.14 - .01 -, Balance 8.83 8.72 8.72 - .07 Ov Bond 8.04 8.00 8.01 4 .01 p a Equity Grfh 6.92 6.71 6.71 - .15 Pa Equity Prog 2.93 2.87 2.88 - .01 p s l-und Of Am 6.43 6.28 6.28 - .10 Pe Growth 4.36 4.25 4.25 - .07 Pe Income 6.03 6.00 6.00 - .01 Pe Provident Fd 3.46 3.43 3.44 4 .02 PH Special 1.63 1.59 -1.59 - .02 Ph Venture 10.01 9.66 9.71 - .24 Pi Charter Fd Inc 11.56 11.28 11.40 - .3 Chase Gr Bos: Fund 6.91 6.76 6.76 - .11 Frontier Cap 4.31 4.20 4.21 - .06 Sharehold 6.70 6.64 6.64 P Special 5.64 5.48 5.50 - .11 P Chemical Fund 8.60 8.37 8.37 - .20 CNA Mgemt Fds: Knickrbkr Fd 5.71 .5.685.64 4 .02 P Knickrbkr Grt 6.19 6.04 6.06 - .12 p Liberty Fund 4.02 3.96 3.96 - .01 p Manhattan Fd 2.99 2.91 2.91 - .07 p Schuster Fd 6.87 6.70- 6.70 - .10 Colonial: Convertible 8.48 8.43 8.44 4 .02 Equity 2.54 2.49 2.49 - .04 Fund 9.46 9.30 9.30 - .13 p Grwth Shr 5.14 5.00 5.00 - .13 p Income 8.07 8.05 8.05 4 .01 p Ventures 2.32 2.26 2.27 - .04 p ColumbGrth n 13.36 13.07 13.10 -.01 Columbine Fd 6.59 6.59 6.59 ' ComwthTrAiB .96 .95 .95 ComwIthTr C 1.41 1.38 1.38 - .01 Compass Grwth 5.36 5.26 5.26 - .07 Compel Cap Fd 4.27 4.17 4.18 - .07 Composite BIS 8.18 8.16 8.16 4 .04 Composite Fd 8.05 7.88 7.91 - .14 Concord Fd n 8.97 8.82 8.82 - .09 R Consolidat Inv 9.75 9.58 9.58 - .17 p ConstellnGth n 5.91 5.73 5.73 - .09 5 ContMutlnv n 6.48 6.33 6.33 - .15 s CountryCapIn 11.96 11.70 11.70 - .16 s DavidgeFund n 6.69 6.63 6.66 deVegM Mut n 31.62 30.88 30.96 - .48 Delaware Group: Decatur Inc 10.10 9.96 9.96 DelawareFd 9.67 9.52 9.53 - .03 Delta Trend 4.49 4.38 4.39 - .04 Directors Cap 3.97 3.94 3.95 4 .01 DodgeCox n 15.05 14.79 14.79 - .15 Drexel Burnhm 9.35 9.18 9.18 - .09 Dreyfus Grp: Dreyfus 11.23 10.96 10.96 - .07 Equity _ 4.14 4.10 4.14 4- .07 Leverage 14.06 13.88 13.90 - .04 Liquid Assets 9.99 9.99 9.99 Special Incom 6.67 6.63 6.63 4 .02 Third Century 11.12 10.94 10.96 4- .05 E8.E MutFd n 3.20 3.14 3.14 - .04 EagleGrth Shr 8.35 8.14 8.15 - .13 EatonHoward: Balance Fund 8.17 8.03 8.03 - .11 Growth Fund 9.90 9.67 9.67 - .02 Income Fund 5.40 5.38 5,39 4 .02 Special Fund 6.33 6.10 6.16 - .06 StockFund 9.60 9.35 9.35 - .17 Edie SplGth n 18.61 18.46 18.49 4- .09 Egret Fund 10.55 10.33 10.33 - .13 Elfun Trusts 13.96 13.73 13.73 - .07 EnergyFd n 13.04 12.82 12.82 - .06 Fairfield Fund 8.36 8.23 8.23 - .01 Farm Bur Mut 8.05 7.87 7.87 - .14 Federated Funds: Am Leaders 8.47 8.36 8.36 - .01 Empire Fd 18.47 18.23 18.23 - .07 Fourth Empir 17.29 16.99 16.99 - .10 Fidelity Group: Bond Deb 8.23 8.22 8.23 4- .01 Capital 9.03 8.79 8.79 - .18 Contrafund 11.15 10.79 10.79 - .23 Conv«,Snr Sec 7.71 7.56 7.62 4 .09 Daily Income 1.00 1.00 1.00 Destiny 7.93 7.82 7.85 4- .08 i Essex 8.25 8.05 8.05 - .03 Everest 12.22 11.99 11.99 + .07 Fidelity 14.60 14.27 14.27 - .22 Puritan 9.61 9.53 9.53 4 .03 Salem 4.07 4.00 4.00 - .02 Trend 21.09 20.56 20.56 - .30 Financial Prog: Dynam Fd n 4.47 4.38 4.39 - .01 Indust Fd n 3.91 3.84 3.84 - .03 IncomeFd n 6.57 6.50 6.50 4- .01 Venture Fd n 4.68 4.56 4.59 - .01 FirstFundVa 11.62 11.44 11.524.14 j. Fst Investors: VJ Discovery 5.43 5.27 5.33 4- .07 FundGrowth 6.79 6.62 6.62 - .07 .. Income 7.32 7.27 7.30 4 .04 J Stock Fund 7.11 6.94 6.94 - .12 /. FirstMultifnd n 8.06 7.87 7.89 - .07 Forty Four Wall 12.96 12.34 12.49 - .Of Found Growth 3.81 3.73 3.73 - .03 7i Founders Group: £. Growth 4.89 4.86 4.87 S income 10.95 10.78 10.78 - .0 il Mutual 8.74 8.52 8.52 - .1 34 Special 9.23 9.09 9.09 T .0 ft FoursquarFd n 7.90 7.76 7.76 4 .0 i/, Franklin Group: S. DNTC 6.81 6.65 · 6.66 4 .0 Growth 5.81 5.72 5.72 - .0 ,/. Utilities 3.95 3.90 3.90 - .0 ,,. Income Stk 1.73 1.71 1.71 - .0 US Govt Sec 9.32 9.30 9.32 4 .0 i/. Resrch Capit 5.63 5.30 5.30 - .3 Resrch Equty 3.54 3.44 3.44 - .0 ,,. FranklnLf fcqty 9.68 9.37 9.37 - .3 L FdForMutD n 8.46 8.25 8.26 - .0 i/. Fund Inc Grp: . ij Commerce Fd 8.55 8.36 ?.36 - .1 1-fc Impact Fund 7.16 7.07 7.08 4 .0 i/, Indust Trend 10.80 10.52 10.52 - . m. Pilot Fund 8.46 8.23 8.29 - .( ,t GenEISSPr Fd 27.94 27.15 27.15 - .' 33! Gen Securit n 7.27 7.20 7.26 4 . VI Growth Ind n 18.01 17.58 17.58 - . £ GuardianMut n 24.63 24.23 24.23 - . Hamilton: u. Fund HDA 4.00 3.92 3.92 - . Growth Fund 6.03 5.92 5.94 - . 3/. Income 7.18 7.06 7.06 - . £ HartwellGrth n 10.43 10.20 10.23 - . 2 HartwIILever n 9.86 9.62 9.64 - . vi Harvest Fund 10.23 9.92 9.92 - . .vj Hedge Fund 6.17 6.09 6.11 S Heritage Fund 1.46 1.41 1.42 4 to HoraceMannFd 16.54 16.18 16.18. it ISI Group: 2 Growth 5.03 4.97 4.97 4 , Income V 3.82 3.78 3.78 ,, Trust Shares 12.70 1158 12.58 " " Trust Units 3.44 3.40 3.40 - nu. imperial CapFd 8.02 7.82 7.82- L £ Imperial Grth 6.90 6.74 6.74- £ Income Bost 5.52 5.48 5.48 - £ Industry Fund 307 295 2 9 6 , |5 INTEGON Grwt 7.70 7.69 7.70 4 v? Int Investors 17.54 16.41 16.41 -1 ,7 Invernes Gth n 7.83 7.69 7.71 " £ InvestGuil n 7.40 7.24 7.28 4 L S invest Indicator 1.76 1.76 1.76 ·£ invest Tr Bos 10.02 9.77 9.77- [tl Inv Counsel: 5 Capamerica 8.22 8.04 8.04 - tlv! CapitShrs Inc 5.14 5.02 5.02- vi! investors Group: . , f IDS Bond 5.40 5.38 5.404 T /? IDS Growth 5.56 5.43 5.43" £ IDS New Dim 4.97 4.87 4.87 I £ Mutual Inc 8.45 8.33 8.33 i 2 Progressive 3.20 3.14 3.15 i,* Stock 17.75 17.40 17.40 , Selective 8.66 8.64 8.65 4 '* Variable Pay 6.67 6.55 6.55 ' 2 invest Research 5.94 5.79 5.81 ~ 2 Istel Fund Inc 20.99 20.96 20.97 4 ~ ,, Ivy Fund n 6.36 6.21 6.21 " £ JP GrowthFd 9.19 8.96 8.96 - ~f JanuiFund n 16.50 16.23 16.35 + John Hancock: . ,,. Sond 18.25 18.04 18.04 - j. 14 Signature 7.80 7.73 7.73 ·!· JotinstnMut n 21.18 20.58 2038 - iu. KWooe Funds: ,7 Apollo Fund 4.23 4.11 4.11 ~ ,7 Invested Bl 16.93 16.90 16.93 + 7 £ MedGBd 62 17.35 17.30 17.35 - £ Disc8J 64 7.39 747 7.3B + ~ £ IncomFd KJ 6.77 6.74 6.b " ,4 GrwrthR! K2 5.50 SJ6 5j| " * HiGrCom SI 19.18 18.53 11.53 - IncomSfk S2 9.12 1.90 8.90 - lutual Fun * »M yj *.!· 7« ISt - M *C««oS4 3LSB 141 3L«3-J1| iris 3L4t 138 13i - .* n»rt CJ» 7.12 6.99 *-W - .04 S, 6*C*p Fd 13.4* 11)9 11)9 - XL dleRoyAs 1.00 1.00 !.«0 gtoaGfp: p Le*des 11*4 13L67 13.W - .17 S .uwto Grth 6-72 6.59 6.59 - .05 S ing incom W.08 10.95 14.05 - .01 togtuRsh 1118 )2.9« 11* Ins lav 6.25 6.12 6.12 - .13 ila Nitt: A eotaCtpitl 6.21-6.13 6.13 - .03 S set Am n 6J3« 6.60 6.60 - .07 5 ect Opp n 9.99 9.77 9.80 - .02 ect Spec n 13.71 1137 13.37 - .28 us Sayles: ! jital n 10.66 10.43 10.43 - .18 ! tual n 13.08 12.76 12.76 - .31 Abbttt: illatedFd 7.36 7J7 7.27 ' Bus Shr 3.00 2.98 2.98 4 .01 nd Deb 9.62 9.61 9.61 4 .05 eran Bro: nd 9.84 9.70 9.70 - .03 ome 8.45 8.43 8.43 4- .01 Govt Sec 9.88 9.86 9.87 4 .01 achusett Co: eedomFd 7.16 7.07 7.07 epend Fd 7.24 7.13 7.13 - .03 sTFd 9.89 9.77 9.77 - .07 Financl: T 10.41 10.18 10.18 - .15 G 10.33 10.03 10.03 - .22 D 12.48 12.38 12.38 - .01 D 12.18 11.90 11.90 - .15 D 1112 12.76 12.90 - .06 slnvst n 1.56 1.53 1.53 - .01 ers Fnd n 10.72 10.49 10.56 4 .05 Amer 4.76 4.66 4.66 - .09 eyMkMgt n 1.00 1.00 1.00 IY Fund 9.72 9.50 9.50 - .14 Fund 13.97 13.77 13.77 - .02 181 Benefit 8.70 8.51 8.51 - .15 Fund 7.76 7.62 7.62 - .03 Growth 3.62 3.54 3.55 - .04 jal of Omaha: nerica 11.38 11.27 11.27 owth 4.40 4.30 4.30 - .08 come 8.35 8.26 8.26 - .05 ual Shrs n 21.27 20.85 20.85 - .14 ual Trust n 1.74 1.74 1.74 k Mutual 8.19 8.02 8.02 - .10 Indust n- 9.72 9.54 9.54 - .04 Secur Ser: ilanced 8.07 7.97 7.97 - .02 jnd 4.11 4.09 4.10 4 .02 vldend 3.34 3.31 3.31 4 .02 rowth 5.64 5.50 5.50 - .08 referred 5.78 5.72 5.72 4 .02 come 4.64 4.60 4.62 4 .04 ock ' 6.94 6.85 6.85 - .02 Life Fund: quity 15.31 14.88 14.88 - .22 rowth 8.78 8.52 8.52 - .24 come 13.43 13.16 13.16 - .23 de 13.89 13.52 13.52 - .33 wirthFd n 8.15 7.94 7.94 - .17 » World Fd 11.11 10.87 10.87 - .12 wtonFund 11.62 11.46 11.46 - .14 holasFdln n 13.51 13.28 13.33 4 .15 east Inv n 13.54 13.52 13.54 4 .04 ega Fund 8.38 8.21 8.22 4 .01 ·William n 14.73 14.34 14.34 - .30 penheimer Fd: ppennm Fd 6.35 6.20 6.20 - .08 ppen Incom 7.25 7.23 7.24 4 .05 ppen Monet 9.60 9.60 9.60 + .01 IM 9.06 8.81 8.82 - .14 ime 6.38 6.17 6.25 4 .03 er Count Sec 10.27 10.22 10.23 4 .05 rarnt Mutual 6.96 6.84 6.84 - .05 rtnersFd n 8.00 7.89 7.93 - .01 Ul Revere 5.54 5.42 5.42 - .06 gasusFd 3.69 3.61 3.61 - .06 nn Square n 7.31 7.17 7.18 nn Mutual n 2.68 2.63 2.64 4 .01 ila Fund 7.02 6.85 6.86 - .05 oenixCap Fd 8.29 8.07 8.07 - .16 grim Grp: Pilgrim Form 12.49 12.25 12.25 - .22 Pilgrim Fd 7.13 7.03 7.05 - .08 Magna Cap n 3.18 3.11 3.11 - .01 Magna Incom 8.12 8.07 8.12 4 .0! ne Street n 10.41 10.15 10.15 - .2i oneer Fund: Fund 12.04 ll.W 11.81 - .1 II 11.02 10.91 10.91 4 .1 anned Invest 10.75 10.53 10.54 - .1 growth Fnd ' 10.78 10.51 10.51 - .17 trend Fnd 6.71 6.59 6.59 - .0! ice Funds: Growth Fd n 11.21 10.84 10.84 - .2! Income n 9.42 9.40 9.40 4 .0 New Era n 11.64 11.33 11.33 - .1 New Horizn n 7.72 7.59 7.59 - .0 ro Fund n 6.07 5.91 5.91 - .1 rovidor Grth 7.59 7.42 7.42 - .1 rudentSys Inv 9.07 8.90 8.90 - .1 utnam Funds: Convert 10.26 10.19 10.19 4 .0 Equit 10.12 9.81 9.82 - .1 George 12.62 12.43 12.43 - .0 Growth 10.21 10.05 10.05 - .0 Income 7.14 7.09 7.14 4 .0 Invest 7.76 7.59 7.59 - .1 Vista 10.63 10.32 10.3 - .1 Voyage 11.57 11.17 11.19 - .1 eserveFd n 1.00 1.00 1.00 evere Fund 4.97 4.82 4.82 - .1 afeco Equit Fd 7.88 7.77 7.77 - .( afeeo Growth 6.21 6.16 6.16 4 .( cudder Funds: Intl Invest 13.03 12.83 12.83 - . Special n 22.50 22.07 22.07 - . Balanced n 13.82 13.29 13.69 - . CommonSt n 8.76 8.65 8.65 - . ManageRes n 10.03 10.02 10.02 bd Leverage 4.73 4.66 4.67 - . ecurity Funds: Equity 3.56 3.46 3.46 - . Invest 6.11 6.04 6.04 - . Ultra 8.08 7.84 7.92 Sentinel Growth 9.47 9.16 9.16 - . Sentry Fund 12.49 12.31 12.39 + . Shareholders Gp: Comstock Fd 4.81 4.71 4.72 4 Enterprise Fd 5.34 5.22 5.22 Fletcher Fd 4.69 4.61 4.63 4 is Witoor Fuoi 7-4Z J 53 753 - .C3 Le9»lUs» 6-5S 6.44 6^4 - .11 5* p2*Fyua t» »-» IU -r .06 m hearsoa Fuofc: P* Aj»*ci*tiae 16.43 16. W 16.91 - .15 Si Income 16. W 15J7 15.87 - .27 lak«s) 8-4* 8.31 8.31 - .09 d ·wmo D«»a a 17.19 16-5» 16.69 - .38 pi jam* Funds: CauiUl 7.44 7.30 7.31 4 .03 tmest in 956 936 - .06 TrosfSh 7.24 7.U 7.18 4 .01 \ Venture Shr 8.96 8.82 8.92 4 .19 3 m*BarEqt n 9.62 9.44 9.45 - .06 t imthBarlSiG n 9.79 9.66 9.67 .oGeo Int 10.91 10.85 10.85 T .05 ·outhwstn Inv 7.02 6.87 6.87 - .05 outhwnlnv Gth 4.96 4.85 4J5 - .02 overeignlnv 10.87 10.71 10.71 - .05 pectraFd n 4.29 4.16 4.18 - .08 1 iiP Intcap n 6.01 5.88 5.89 - .04 1 State BondGr: 1 Common Fd 4.16 4.04 4.04 - .09 1 Diversified F 441 4.43 4.43 1 Progress Fd 4.07 3.97 3.97 - .04 1 StatFarmGth n 4.85 4.74 4.74 - .05 ! StatFarmlnc n 8.45 8-41 8.41 - .02 1 Mate St Inv 40.51 40.02 40.02 4- .03 1 Steadman Funds: ' Amer Ind n 2.72 2.66 2.66 - .04 2 AssoFTrust n .97 .97 .97 2 Invest n 1.15 1.13 1.13 - .01 2 Oceanogra n 6.92 6.75 6.75 - 02 2 Stein Roe Fds: 2 Balance n 18.12 17.70 17.70 - .35 2 Cap Op n 8.27 8.13 8.13 - .03 Stock n 12.91 12.61 12.61 - .20 Supervisd Inv: Growth 6.28 6.12 6.12 - .07 Income 8.37 8.28 8.37 4- .10 Kemper Inon 10.41 10.40 10.40 4 .02 Summit 8.82 8.67 8.69 4 .05 Technology 6.79 6.62 6.62 - .07 Surveyor Fd 9.09 8.88 8.88 - .14 Temp Gth Can 8.54 8.38 8.38 - .09 TemplnvFd n 1.00 1.00 1.00 Transam Cap 7.41 7.27 7.27 - .08 Travelers EqFd 9.80 9.57 9.57 - .14 Tudor Hedge n 12.61 12.31 12.36 - .09 20th Cent Grth 3.00 2.94 2.98 4 .05 20th Cent Inc 5.05 4.90 4.98 4 .04 TwentyFiveFd 4.32 4.32 4.32 USAACapGth n 8.39 8.17 8.17 - .19 US Govt Secur 9.47 9.37 9.37 - .08 USLIFE Funds: Apex Fund 4.02 3.89 3.89 - .11 Balanced Fd 7.25 7.21 7.21 Common Stk 11.21 11.05 11.05 - .03 Unit Mutual 7.75 7.58 7.58 - .09 Unifund 8.60 8.42 8.44 4 .04 Union Svc Grp: Broad St Inv 11.68 11.49 11.49 - .06 Nat Invest 6.68 6.49 6.49 - .13 Union Capitol 9.60 9.49 9.49 - .01 Union Inc Fd 11.46 11.37 11.37 - .03 United Funds: Accumultiv 6.25 6.09 6.09 - .09 Bond 6.72 6.69 6.72 - .03 Cont Growth 9.13 8.89 8.89 - .13 Cont Income 8.27 8.20 8.20 - .02 Income 10.62 10.40 10.40 - .16 Science 6.15 5.99 5.99 - .11 Vanguard 5.36 5.22 5.22 - .08 UnitSvcsFd n 4.47 4.10 4.10 - .33 Value Line Fd: Value Line 6.20 6.15 6.16 4 .10 Income . 4.46 4.42 4.43 4 .04 Levrged Grth 7.40 7.17 7.29 4 .07 SpecfSit 3.39 3.30 3.30 - .03 Vance Sanders: Invest 6.49 6.40 6.40 - .02 Common 6.29 6.14 6.14 - .08 Special 6.87 6.78 6.78 4 .03 Vanderbill 2.77 2.72 2.72 - .04 Vanguard Group: Explorer Fnd 19.53 19.04 19.04 - .31 West Fund 8.01 7.83 7.83 - .16 Morgan Fund 10.86 10.69 10.69 - .12 Trustees Eq 9.58 9.40 9.40 - .14 Wellesley Inc 10.66 10.62 10.62 Wellington Fd 9.52 9.40 9.40 - .07 WestminBd 9.12 9.10 9.10 Windsor Fund 8.21 8.11 8 . 1 1 4 . 0 5 Varied Indust 3.30 3.24 3.25 - .02 Viking Grth n 5.15 5.12 5 . 1 4 4 . 0 3 Wall St Growth 5.90 5.77 5.77 - .09 Weingrtn Eq n 10.97 10.75 10.77 - .06 ) Western Indust 2.66 2.58 2.60 - .01 Westfield Grwth 7.33 7.11 7.13 - .14 i Wisconsin Fd 4.98 4.87 4.87 - .07 Zlegler Fund 9.72 9.53 9.53 - .16 n-No load fund. WEEKLY AMERICAN STOCK SALES Total for week ;',,!!' i? Week ago 17,OH«S i Year aao 7,*t44,*ii. Jan 1 to 9 date 351,46385 I .974 to date 276,207,17 D WEEKLY AMIRICAM BOND SALES s Total for week "'!'?'S2 , Week ago 16,363,00 Vear a'go $5,937,00 7 wrtAl TMt STOCK MARKET DID ·j TWO 2 Thl» Pr«v. Y«»r ytw 3 Advances 901 1123 1056 136 Dec""" «5 673 678 43 2 Unchanged TM 233 " 2 " 5 TotaUsluls 2034 2029 1956 19! 2 New yearly highs 480 437 25 . New yearly lows 9 11 305 1 , 6 WEEK IN STOCKS AND BONDS 0 Following gives the range of Dow-Jons » closing averages for the week. " STOCK AVERAGES First High Low Last Ch 05 inds 875.86 881.81 862.41 862.41 -8. ,, Trns 172.89 173.88 170.80 170.80 -1. " Utils 8471 84.74 83.30 83.30 -1. 03 65 StXS 266.71 268.20 262.77 262.77 -2. BOND AVERAGES ' 40 Bonds 68.80 68.93 68.80 68.83 40. 12 IstRRs 49.62 49.71 49.61 49.61 40 ,,, 2nd RRs 61.62 62.08 61.62 62.00 40. 02 Utils ' 86.05 86.16 85.83 85.83 -0 5? Indust 77.91 78.13 77.90 77.90 -0 03 Inc Rails 43.92 44.08 43.92 44.08 4 0 Ups and o*s *ae s,Hcis that bate goae up *? I oit *rt ctowB tte mas* t»s*d oa 19 ·rceat oi 00*09* on the Me* Yor* 11 OCA Excetnge regardless of vciuaie. 112 nt «ad percentage chaoses are the 13 fiereoce between last w«e*'s closing ' ice and this *««*,'s closing price. K UPS U Name Last Chg Pet. » Gen Host 11% 4 yf2 Up 43.1 K Bobbie Brks » v IV. Up 42.9 IS GtKest Unit 40'A 4 Hi. Up 41.2 2 WetbiltCp 1* 4 * UP 375 2 Jewekor 5'/a 4 IVk Up 32.3 2" DuplanCp 344 4 ft Up 30.4 T. Adam Millis 5ft 4 IVk Up 29.4 2 1 Aden Rlty 3ft 4 ?» Up 29.2 ? ) QUnkraft 25V 4 Sfe Up 218 ) GlfWnln wt Vn 4 2Vs Up 28.3 Am Invest 4*1 t 1 Up 26.7 s I Farah Mfg 9 4 15* Up 26.3 r ) Viacom Int 9'/e 4 2 Up 25.4 [ t Rel Grp pfC \1Vi 4 2'/j Up 24.4 C 5 Arctic Ent 3ft 4 *i Up 24.0 v 6 Best Prod 10ft 4 2 Up 23.5 7 Genesco Inc 6 4 IV* Up 23.1 c I Texfi Ind 8 4 IW Up 23.1 t 9 Relian Grp Tn 4 1% Up 22.0 : 0 Seagrave 6ft 4 I'/e Up 20.9 1 Oak Ind 11 'A 4 l'/a Up 20.0 2 Unit Brands 6ft 4 l'/e Up 19.6 3 BenfStd Mtg 3'/a 4 % Up 19.2 4MadisnFd 12 4 l'/a Up 18.5 5 Seatrain Lin 4 4 Vt Up 18.5 DOWNS Name Last Chg Pet. 1 Unitrode Cp 6'A - 2'/» Off 31.5 2 Cont Mtge 1 - 'A Off 20.0 3 Penn Fruit 2ft - ft Off 16.7 4 Un Commrc 11 - 2 Off 15.4 5 Pickwck Int 16% - 2'/» Off 14.9 6 AlleghCp 8ft - IM Off 13.9 7 Marion Lab 19H - 3'/8 Off 13.9 8 SanJuan Ra lO'/a - 1% Off 13.8 9vjReadgCo 2* - * Off 13.6 0 City Inv wt 13-16 - Vt Off 13.3 1 InfFlav Fr 2 7 - 4 Off 12.9 2 Unit Refing 13% - 1ft Off 12.0 3 Divers Mtge !'/« - 'A Off 11.8 4 Insilco Corp 8ft - IVfe Off 11.7 5 qchockFON 4 - ft Off 11.1 6 FstMiss Cp 14 - 1% Off 11.1 7 Mallory 21'/» - 2% Off 11.1 18 Pan Am 4 ft Off 11.1 19 Avery Prod 28'A - 3ft Off 11.0 20lpcoHospit 5'/« - Vt Off 10.9 21 Phila Sub 11% - 1% Off 10.8 22 DiGiorgio 5'A - % Off 10.6 23 Homestke 477a - 5tt Off 10.5 24 Rohm Haas 76ft - 9 Off 10.5 25 Beldg Hem 7ft - ft Off 10.4 NEW YORK(AP)-The following list shows the stocks that have gone up the most and down the most based on percent of change on the American Stock Exchange regardless of volume. Net and percentage changes are the difference between last week's closing price and this week's closing price. UPS Name Last Chg Pet. 1 BenStMg wt % 4 % Up 100.0 2 Askin Svc !'/· 4 ft Up 80.0 3 AmCMtg wt 5-16 4 '/« Up 66.7 4 AlfilCap wt % 4 '/a 'Up 50.0 5 Alba Waldn 3 4 1 Up 50.0 6 Cltiz Ml wt % 4 Vt Up 50.0 7 Craig Corp 6 4 2 Up 50.0 8 Pemcor I n c 3 4 1 U p 50.0 9 Rel Grp wt % 4- Vt Up 50.0 10 Simplex Ind 2tt 4- ft Up 50.0 11 UnBrand wt Vt 4 'A Up 50.0 12UnNatCpwt 3-16 +1-16 Up 50.0 13 Health Ch 7'A 4 2'A Up 45.0 14 Atco Ind 1'A 4 % Up 42.9 15 Crest Fom 2'/e 4 M Up 41.7 16 Tlmple Ind Wt 4- 1% Up 40.7 17 CIMtgGr wt 7-16 4- Vt Up 40.0 18 LaMaur In 4% + Wt Up 37.0 19 Inflight Svc 1ft 4 ft Up 36.4 20 Eagle Cloth 2% 4 % Up 35.7 21 Shetland Cp *fl/t 4 1ft Up 35.3 22 Kingstip Inc 6% 4- 1% Up 34.2 23 BRT Rll wt Vt 41-16 Up 33.3 24 G Housewar 1ft 4 % Up 33.3 25 Int Stretch 2 + ft Up 33.3 26 RoyP Beach 1ft 4 % Up 33.3 27 Un Invest 4 4 1 up 33.: DOWNS Name Last Chg Pet. 1 NoNatGs wt Vt - % Off 37. 2 Plaza Rlt wt Vt -1-16 Off 33. 3 InvDivers A 11'A - 4% OH 29. 4 Famly Reed 2% - % Off 26. 5 Intl Bnknot 1% - 'A Off 26. 6 InvDivers B 3'/s - Wt Off 26. 1 7 U n N a t w t n 3-16 -1-16 Of( 25. J ' Most Act 1 NtW YORK (API-Week's twenty mp 6 Yearly 6 High Low 3 39 28% Citicorp * 25% 13'/s SearleGD ,t 6'/a 1% LevitzFrnit " 23'A 17% Gulf Oil 28% 21Va Texaco Inc s 13'A 5 Sony Corp 22% 12% Occiden Pet 5% 2 PanAm 3- 20 9% WestghEl S8 53'/e 31'A Gen Motors B 40% 15 Polaroid 18 17'A 9% Damon Cp » 11% SVt CoastStGas 5ft 2/e Ramadaln 04 27'A 10ft Boise Cased 21 15% 8ft HoernWald 23 20% lO'/s Merrill Lyn 19 25'/a 14% IntTelTel . 1* 14ft 7% Chrysler " 52 44% AmTeliTel Uowns Condor BM 3Vi - 5» CW 29.9 O»a Tel *t 44 -3-16 W 20.0 GsrterSci 3 - * C* 20-« R«p MJg »1 - -I -W OH »-« RSerMxs* * -3-W C* 20.0 PiyroRwbB »· - 4« OH 18.8 RisdooMlg KHi - 2Vt W 172 Compac Cj *» - '·· OH 16.7 WstPac 1 Hrt 1S-16 -3-16 OH 16.7 Am Mot inn 5'A - 1 OH 16.0 Nuclear Oat 4fe - to OH 15.6 PaiomrFinl Vt - * OH 15.0 ) GouWInc wt 2ft - ft OH 14.8 FairmnlCh 3H - H OH 14.7 ' Capitol Fd 2'A - % Off 14.3 InstrumSys 1ft - to Off 14.3 iMovielab 1ft - 'A Oft 14.3 S Oxford Fst 1ft - 'A Off 14.3 NEW YORK(AP)-The following Ust hows the stocks that hav yone up the nost and down the most based on. icrcent of change on the Over-The-. :ounfer Industrial Stocks regardless of. olume. Net and percentage changes are the. ifference between last week's dosing id price and this week's closing bid rice. OK Name Last Chg Pet. . 1 SouthlEq ft 4 % Up 75.0 2 Am Furn 4 4 1'A Up 45.5 3 AmExpt 1% 4 ft Up 44.4 4 laBeefwt 12% 4 3% Up 41.7 5 Redactn 6ft 4 Ift Up 405 6 DairQStr 6'A 4 1% Up :i.9 7 Mark Pd H'A 4 3V. Up 38.5 8 MeenOil 6ft 4 1% Up 36.8 9 VolunCa 8% 4 2'/« Up 34.0 10 Bengal 0 ft 4 '/, Up 33.3 11 Revell 9ft 4 2'A Up 31.0 12 Gn Care 6ft 4 1'A Up 30.0 13 Sentry M 14% + 3'A Up 28.3 14 Coast Cat 3ft .4 % Up 27.3 15 PacC Hid 3% 4 % Up 26.1 16 Koger P 15% 4 3'A Up 26.0 17 Pandk Pr 6% 4 1% Up 25.6 18 UpsDwn 12'A 4 2ft Up 25.6 19 JBBigB 2ft 4 ft Up 25.0 WMgtAssis % 4 '/« Up 25.0 21 Resh I n d 5 4 1 U p 25.0 22 TejasG 5% + Wt Up 25.0 23 Pratt H 12 4 2'A Up 23.1 24 RahallC tVt 4 1'A Up 22.5 25 CotPetwt 1% 4 'A Up 22.2 26 FabTek 1% 4 'A Up 22.2 DOWNS Name Last Chg Pet. 1 NRG Inc 3 - 1'A Off 27.3 2 Optel Cp 2 . - % Off 27.3 3 Text Pd 2% - % Off 21.4 4 WstnDig 2% - % Off 21.4 5 Bk Cmptr 4ft - 1 Off 18.2 6 UTLCp 3ft - % Off 17.6 7 Haml Inv 1ft - % Off 16.7 8 TothAlu 4 - % Off 15.8 9 KewanSc 5% - 1 Off 14.8 10 SuprEq 5% - 1 . Off 14.8 11 MSI Data 6% - l'/B Off 14.3 12 Magic M % - 'ft Off 14.3 13 NY Mag 1ft - Vt Off 14.3 14 Mostek 13'A - 2'/e Off 13.8 15 StearnMf 6'A - 1 Off 13.8 16 Pionr Fd 9% - 1'A Off 13.3 17 Oreg Met 2'A - % Off 13.0 18 Pepsi BW 5 - % Off 13.0 19 Channel 9% - 1% Off 12.8 20 Guard Pk 7 - 1 Off 12.5 21 LTV wt 1% - Vt Off 12.5 22Quallnns 1% - Vt Off 12.5 23 Craw Co 32ft - 4ft Off 12.2 24Agn!coM 5ft - % Off 12.0 25 PnzlOHB ll'/i - 1ft Off 11.9 26 VolumSh 7% · - 1 Oft 11.9 Wtikly Sl»x D»lltr LMdtri NEW YORK (AP)-The following is a list of this week's most active stocks ased on the dollar volume. The total is based on the median price of the stock traded multiplied by the shares traded. Name Tot(HOOO) Shares(hds) Last IBM J68.956 3374 201ft Citicorp S52.790 14664 36 Gen Motors $35,595 6780 51% East Kodak S34,867 3410 99'/a Exxon CP «28,594 3164 89 XeroxCp J27.249 3935 67'/s AtlRich $26,814 2506 105 AmTelSJel »26,290 5206 50% Polaroid $25,518 6481 40ft . SchergPIgh $24,607 4464 53'/« ' Texaco me $24,304 8719 27'A ContOi $22,923 3151 70'A DowChem $22,776 2552- 87'/. . i _aof . x ® ive Stocks st 'active stocks. Week's Sales High Low Last Chg. 1,466,400 36% 35'A 36 - ft 1,100,300 18ft 17% 17ft 4 Vt 1,084,400 6ft 5% 6% 4 7 /a 948,900 23ft 21'/a 22% 4 % 871,900 28% 27% 27ft 4- Vt 853,300 12% lift lift - ft 835,500 22% 21'/» 21'A - Vt . 797,500 4ft 3% 4 'A 765,600 20 18% . 19'A 4 1'A 678,000 53ft 51'A 51% - ft 648,100 40% 38'/e 40ft 4l'A 610,700 16ft 14% 15 -1'/a 605,300 10ft 9% · 9ft -IVi 596,800 5ft 4% 5% 4 ft . 591,300 27'A 24'A 25 - % 580,200 15'A U'A 15 +!Vi- 539,300 20% 18% 193/4 41 . 538,200 25'/8 23% 24% 4 % 533,000 14ft 12% 13'A -l'/a. 520,600 S1'/8 49% 5C% 4 Vt ' Check-A-Month! Check-A-Quarter! Check-A-Half! UL » ^w M^CH ^^ \ jy g\ - ^rreW- l*fctf'~ .Art ^iMtfr VARY YOUR INTEREST INCOME PAYMENTS TO SUIT YOUR NEEDS · , LOOK tt m OPTIONS OUR VARIABLE INCOME PLAN OFFERS i 0 ' OPTIONS 2 7 42 S5.000.00 ] Check-A-Month 2 Check-A-Quarter J4 Check-A-Half ?,, $10,000.00 TM Check-A-Month Check-A-Quarter !£ Check-A-Half 03 $20.000.00 H Check-A-Month -13 Check-A-Quarter :J, Check-A-Half j» $40.000.00 05 .03 Check-A-Month ]6 Check-A-Quarter Check-A-Half .09 .03 .08 7 3 /a%-6year 7%%-4year Certificates Certificates Interest Interest Payment Payment 32.39 31.34 97.81 94.62 197.53 191.04 64.79 62.69 195.62 . 189.25 395.06 382.08 129.57 125.38 391.24 37»,50 790.12 764.16 259.14 250.76 782.47 757.00 1.580.25 1.528.32 ^mmm Q7 ^ _ ? _ f ni nMT olVMtS iRSCTn 10 54UJWU I 1 :° 0 1 1 .02 1 j .09 *m ' .06 - 1 .02 ALL INTEREST I j? COMPOUNDED DAILY. 1 (Monthly checks on P«s*ook plans »»ry deptnding on 1 1? days in month. 1 I 11 ····· ·': Certificates vnvati f o withdrawal prior tg nmurftr _ _ '^1 resuli in Mrrrmgs ufcvtaed »J prewifcig Passbook AND rare pKis forfeiture of SO days m;erest- 05 f* 'gj 'For !h» first 90 (Jan. Federal regulations rtotrre that \^ .01 interest be paid in one lump sum. Thereafter, yon mar .02 cnoote a montNy. quarterly Of semi annual option. jn* UAI !o» · M 3 /4%-30 months 6'/2%-1 year Certificates Certificates Interest Interest Payment Payment 28.20 27.15 85.08 81.91 171.61 165.15 56.40 54.31 170.17 163.81 343.23 330.31 112.81 108.62 340.33 327.63 686.46 660.62 225.62 217.23 680.66 655.25 1,372.91 1.321.23 «AL Jsn/iMis 5 3 /4% Golden 90 5%% Regular Passbook Passbook Interest Interest Payment* Payment 23.68 21.62 72.19 65.87 145.42 132.61 47.37 43.24 144.38 131.74 290.84 265.22 94.74 86.48 288.75 263.48 581.68 530.44 189.47 172.96 577.51 526.96 1.163.36 1.060.87 MEMICT FSLIC "-a-"-!-- «* LOAN ASSOCIATION «-.-- . F CHARLESTON E ST. CHARLESTON. W. VA. 2533Z TELEPHONE 343-5606 » », 1 ^

Get full access with a Free Trial

Start Free Trial

What members have found on this page