Sunday Gazette-Mail from Charleston, West Virginia on July 13, 1975 · Page 56
Get access to this page with a Free Trial
Click to view larger version
July 13, 1975

Sunday Gazette-Mail from Charleston, West Virginia · Page 56

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, July 13, 1975
Page:
Page 56
Cancel
Start Free Trial

Page 56 article text (OCR)

4E July 13,1975 Sunder* Cuette-MaU Ctfcrtt-sftw. Aest Virs«u» Mutual Funds i NEW YORK » A - ? -' - «««Wy «o»«Mi«B i f is?' F'JOS i Co.Tipatv.es 9v.«9 ine 1*3 r. io» and Us) : Gen£'SS.SP' FO i or ices 'Of "»e »«** *to tne ne» ctao;e :Geo secw'' n I from the 2f?i.ojs ***»i's Us.' price. ! Gro»'Ji ind Q : Aii Qvo'dtiQns. v.'pp'ied by tne Nahona! iG-.'drsianMut n i Assoc.a!ion o* Secyfii-*s Oeaiers, Inc., lnanvion: ! reflect ne: asset valuev prices »t wbich ! f\tnf riDA j sscyri'ies could h*ve been ioio. i G'sw^i Ft-na ! High Low Las' Cng i inciyie ! AGE Fync 4.51 4.34 4.5li- 14 j Ha'toei'Ortn n 3.74 3.69 3.74 ; Hart«l'Lever n 3.33 3.29 3.33 r 03 6.90 6.77 6.90 ·* .W 3.45 3.41 3.45 r .05 7.07 6.97 7.07 i- 05 11.30 11.71 11.71 - 05 8.51 8.26 8.50 -r .14 I .41 .41 .41 1 10.10 9.V2 10.10 + .09 '0.7! 10.37 10.74 10.54 10.74 + .15 j imperial C»pFd 4 69 4.56 N.Y. Stock Exchange ! Admiralty Grwt i Admiralty Inc S Adni r atty tns ! AoxisefS Fund j Aetna Fund · Aetnamcom Shr I Atuture Fd n i AH Arar Fund i Ai'sts'e S'k Fd | Alpha Fung I AmBir'hfgw Tr I AmEaulty c c | Amer E«o r ess: : Capita' Harves* Fund Hedge Fund Hf itage Fund HoraceMann Fd ISI Group: Growth Income Trust Shares v. i v ' . « · i ' t v j ' ^'*oi^ 0.71 T .20 ]· Trust Units 4.69 + .09 NEW YOKK. \ A P I - New Yorn Stcci Exchange trading for the week iselected issues): Salts Ntt (hd».) High Low Last Chg. iGultOH 1 70 iGUStU' '.12 IGl'Wtn I 10 ! Gil Wind wt 281 5584 743 1938 1951 22*8 14'.4 39*4 I/'.a 2IH 5'/a 22 )4'e - 394i 7« I AbbLsD 1.44 ACF In 2.60 A d m j Millis Aoaressog Aetna'J 1.08 AirPrd .206 Aircolnc .90 Akjona 1.20 AlcanAlu .80 AiiegCp .45e AtlgLud 1.80 AUgPw 1.52 AlldCh 1 80 AlldStr 1.50 AHisChal 26 Alcoa 1.34 Amax 1.75 AMBAC .60 A Hess .30b Am Airlin A Brnds 2.68 AmBdcst .80 A Can 2.20a A Cyan 1.50 AmEIPw 2 A Home .88 AmHosp .30 Am Motors ANatG 2.540 AmStand .80 AmTT 3.40 AMF In 1.24 AMP Inc .37 Ampex Corp Anacond 60 AnchrH 1.20 Apeco Corp ArchrD .25b Armco 1.60a ArmstCk .80 Asarco 1.50 AshlOil 1.50 AsdDrG 1.40 AtlRich 2.50 Atlas Corp Avco Corp Avnetlnc .40 AvonPd 1.48 78 45'.4 4',4 83,4 273.4 79 tt, 234s 17'-4 26 10'/9 17'/5 46% 54^6 144/4 213* 424s 26 27% 20'/4 40% 35 7'/8 354% 15% 51'/s 21'. 4 753*1 43'/j 3"4 7'/c 25% 75'.4 20'/4 15'/e 24H 24'-4 36'/8 38H 103-4 44% 52V» 19*4 8 403/4 30*6 27'/« 19 V4 39'/2 6'/4 32W 13% 49% 20'/s 78 45'/e -T/4 + 1 27'/ 3 -, '.4 75U -I 3 * 23 +2V 3 15'/8 -We 25'/j + '/« 25Va 17V» 37'/e 39*4 11H 46'/4 53 14*8 21V« 'it - v, 738 161 51 771 2166 861 1652 950 1720 190 173 458 787 1333 1088 1471 2207 390 1530 5900 518 2154 x505 3293 2984 4880 1202 5080 x990 1841 6076 1024 947 585 847 155 340 846 333/4 324* 1009 29*4 27% 577 27'/2 2*'/« 26-% - '/a 649 19'/4 18'/2 18% "- 'A 1150 23'/a 2P/4 23*8 ·» 4s 374 30% 291/8 294s -I'/a 1572 107'/2 102V2 I06V2 +l'/4 1100 41/9 3 ; /8 3'-* - '/« 63/4 83/4 44V* Hallibtn 1.32 Harris 1.20 HarteHk 30 HeclaM 37t He'cules .80 Heubln MO HewltPk .20 HoernW .72 Hoff Elctrn 912 196*8 466 28 164 U*B 523 1931 IW2 185 26'/e 263/j 1634 17'4 22V4 23 ; /4 23V4 33 31'/8 3!ft 450 49H 46 49*8 972 120'/3 114ft 117*6 129 14 13'/4 !3'/e 8'« ' 18'/4 221/4 333/4 293/4 20'/4 30'/2 27'/4 20Vs 394» 34'/B 7'/8 33',4 50'.» 21'/4 6','4 17'/» -2*3 3-,4 - V's 32M- -IVi. 29'i ·* 1^ Holiday .35 HollySug 3a Homestk la Honyv.ll 1.40 HouseFin I HousLP 1.56 HowJohn .24 Howrnet I ICInds 1.30 - ildahoP 1.96 TM deaiBasic I mpiCpA .20 N A C p 2.10 .ngerR 2.48 nidSIl 2.40a interlake 2a IBM 7 IntHarv 1.70 IntMinCh 2 nNick l.40a ntPaper 2 IntTT 1.52 Iowa Beef lowaPS 1.52 Mek Corp JeweIC 1.20 JhnMan 1.20 JohnJn .aCa JonLogn .40 Jostens 1 joyMlg 1.60 93 1673 236 912 1419 1289 511 2983 1520 668 175 195 1205 788 830 405 164 3322 210 972 28 1950 936 1729 2887 531 76 446 162 1626 1054 264 30 x877 14 32 543/4 38*8 17*8 25 15 19ls 16*8 28 I7'/J lO'/e 40*8 83 40'/J We 42ft 28 'A 51*8 24'/ 8 8 12*. 29'/4 52*8 37*8 16'/a 30 16ft 14 23'/4 26ft 96ft 12'/4 23 86ft tin 19%; 15ft 27*8 164* 10 38%. 77'/4 393/4 34 202ft 205ft 27'/4 27!'a 40Mi 42*8 26 7 /s 27ft 48V4 5Wi 23'/8 23M) 27'/« 30 16'/» 13'/B 22 25'/8 93'/4 I Hi 22'.'i 82Vj -2 14 -tl'/ 8 31*4 42'.-» 53ft - '.4 37^8 - Va 17'/4 23»« -l^ 15 19'/4 1578 27ft - ','· 17 lOVi - '.j 393.4 7 /a 77*b -4'. 9 40 - ·» 343:, |3.4 iCM Cp .50 ',i | SCOAlna .00 H I ScottPap -68 '·« I SeaoCL 1.40 is i SearieG .52 I Sears 1.60a i SnellOil 2.60 ISheilT l.ioe | SherwW 2 20 11., ' SignalCo .90 , i SingerCo .40 I Smithkline2 :, SonyCp .046 I i SCarEG 1.48 i i SoCalE 1.68 ii, SouthCo 1.40 i° , SoN Res 1.65 ,; j Sou Pac 2.24 ' Sou Ry 2.12 SperryR .76 ScuarD 1.10 Squibb .84 StdBrands 2 StdOilCal 2 StdOillnd 2 SrOilOh 1.36 StautCn 2 20 SterDrug .70 StevensJ .80 StuWor 1.32 SunOil lr Systron Don -1 + V* T *t, - ^ f ft 16'/4 - "a 13*B - '··'» 223/i - * 26 - ^ 93ft -'·'.« "ft - '·* 23 1186 12-i 2381 V42 11299 2427 533 2? 298 440 1929 685 3383 778 780 5342 369 671 855 1786 839 1193 796 3318 3062 796 847 174S 666 166 529 233 13-4 24'-s 20 74 *» 56'.4 28'-4 45ft 18*8 17'/B 193/4 13'/2 56'A 55*» 47% 204s 39'/8 70V? 32'/4 50Mi 83'/2 82'/4 21 19'/e 38 Vt 35'/2 8 12 7'/8 13*8 8'/9 15 24 '.'4 i 17'/, 70'/4 54 ft 26*8 44ft 178 15"4 51* 12'/4 14'/8 19'/4 12^4 55'/8 28ft 53'/4 45'/» 19*8 36*8 673/4 29ft 49 77'/4 75*8 17-18 17/8 36 341» 6ft I7H -2'A | 70'/4 54?e -I'/e 27V 8 44'/! · 18 !6'/4 52% 124* j Investment Special I Stock j American Funds: i Amcap Fund Bo"dFd Am Gro*thFd Am IncomeFd Am InvCoA NewPersp Fd WashMuil Inv AmGrowth Fd Am insMnd V2 Vi 44 1/4 4» + '/2 '" | Amlnvesior n 193/4 13*8 + ft J 55 7 /B + Vt I 28*8 - Vt 1 54% - 'A 47*» + ft 20 + Vt 36% _2*s 683/4 - '/B 313/4 + 3/ 4 50'/4 - '/B 83ft +5ft 82'/4 +4'/4 20'/8 f ft 19 1- Vt 38 + *» 35ft + */ 4 4.24 304 7 0 7 6 ' 7 6.64 5.01 8 2 7 14.00 4.51 13.63 12.72 16.09 11.94 4.71 4.69 5.13 2.32 4.1! 7.96 699 6.06 6.55 4°0 8.13 13.94 4.36 13.39 12.44 15.58 11.68 4.58 4.57 4.93 2.25 --TUV-- TampaE .96 Tektronx .20 Teledyn .32) Teleprmpt Telex Cp Tennco 1.76 'esoroP .40 Texaco 2a 583 284 816 2186 459 3233. 1590 12177 584 1917 805 1181 2288 74» 43 7% 9 J6'/4 ·KLM- BabckW .80 BalGE 1.96 BauschL .60 BeatFds .72 Beckmn .50 BeechA .70 Bell How .84 Bendix 1.80 ' BenflCp 1.25 BengtB .07e BethStl 2a BlockHR .40 Boeing .80 BoiseCas .65 Borden 1.30 BorWar 1.35 BristMy 1.60 BritPet .40e Brunswk ,40 BucyErie 1 BuddCo .60 BuiovaW .20 BunkrRa .40 Burl Ind 1.20 BurlNor 1.70 Burrghs .60 717 1027 1461 1467 162 710 1121 523 1372 2048 1589 2856 1737 5344 1236 625 1253 927 908 1172 326 440 164 579 448 27 25% 22'/4 20ft 39ft 36'/a 23'/4 363/4 14*9 21*8 42'/4 20*8 2*8 36*8 15V4 30'/8 26*3 24'A 19ft 68% 12 15 48ft 10ft 7% 22*8 35 ' 13*s 18ft 38*8 19'/2 2*8 35 13*8 28 23ft 23V4 274? 38% 67 11 14/4 453/4 9'/2 7'/B 63/4 253/4 371/2 26*8 22Vs +V/4 371* + '.a 23 + Vt 35',i -1 14*8 + Mi 21*8 +3'/8 42'/e +3 19'/B - *» 2*B - VB 36'/B + *8 15 +lft 30*8 + *B 25*8 +l'/a 24'/a 19 + *9 67% - VB 11'ft + '/4 143/4 4#U -l'/B 10'/3 + 7 /8 7V 4 + *8 7'/a + 26 -1*8 37*8 -1 1314 1083/i 103 7 /B 1043/4 -33/4 --C-- Cadence Ind Cal Finanl CamRL .60a CamSp 1.24 . CaroPw 1.60 159 210 588 669 2ft 3*8 31*8 34 2'/4 3*6 30 2ft + *B 3*8. 30*8 -IV 32 7 /a CarrCp .52 CartWall .40 CastICk .806 CaterTr 1.80 CBS 1.46 Celanse 2.80 CenSoW 1.16 Cerro 1.20 Cert-teed .60 CessnaAir 1 Champlnt 1 ChaseM 2.20 Chessie 2.10 ChiPneuT 2 Chris Craft Chrysler CIT Fin 2.20 Citicorp .88 CitiesSv 2.40 -ClarkE 1.60 CIvEIIII 2.48 CocaCol 2.30 ColgPal .68 ColGas 2.06 .'CombE 1.90 "ComwE 2.30 Comsat 1 ConEdis le ConFds 1.35 ConNGsMS ConsuPow 2 Cont Air Lin ConCan 1.80 ContCp 2.60 ContOil 2 ContTele 1 Control Dat Cooplnd 1.44 CornG 1.12a CowlesC .30 CoxBdct .40 CPC Int 2.14 CrouHin .70 Crown Cork CrwZII l.BOa CurtisWr .40 X1157 1312 251 1386 1264 2347 '1203 920 271 326 431 1798 2214 452 -36% 87 30'/8 322 53/i 8891 396 5322 688 367 674 836 1464 ·238 933 1209 882 1071 1822 x237 1062 2123 1267 617 2529 715 1403 1042 727 17 299 659 285 708 1673 1296 17ft 11 9 17*3 68V? 54 38 17*B 17ft 13ft 20Vi 17ft 38 VB 14/4 36*8 383/4 48'/4 34V4 28 92 32% 27 7 /s 53*8 2B'/a 46'/2 133/i 17'/4 253/4 24*E 42 703/j 14 21'/ 57Va 54% S'/a 25Vs 46 7 /e 19% 22 7 /a 36 1 /. 14% 16Vi 9% 8% 16 65V2 524* 3474 16'/e 16'/4 12'/2 18'/4 164s 37V8 35'/8 29% 5 12 35 367j 45% 32V4 263/4 88Vj 31 T /s 27V4 49 27 43 13 16 24Vj 131/u 23% 394s 4746 13 51'A 50V4 8 23 443/4 133/4 21'/8 36'/4 12% lOVs + V 8 7 /a 16*8 68 +2V» 523,1 - 1/4 37'/4 +1 16 7 /a 16'/4 13 + 3/4 20'/a +1V4 36 7 /8 1/2 3/4 - 4s 54s '+ 74 14'/4 +2'/8 36 + 4* 361/2 -2 48 + % 323/4 + 1/4 27'/4 + Vi 91 - 4* 31'/2 - Vt 2772 - 'A 523/4 + 3/4 28'/ 8 + '/2 4574 +l'/2 134* + 'A 163/4 + 1/4 244* - Vi 183/4 6'/2 + li/a 233/4 41% + 2'/4 70% +37 B 13'/B - % 20% + 4* 55'/2 +4V8 543/4 8'/B 24'/2 - 72 463/4 +17s 19V3 + i/a 214* - 364g -!% 14'/4 + 4* KaisrAI 1.20 'KanGEI 1.60 JKanPLt 1.52 iKaly Ind ayserR .60 Hogg .70 ennecott 2 errMcGe 1 mbCl 1.60 nigtRid .54 opprs 2.40 raltco 1.92 resgeS .24 roger 1.36 earSieg .28 ehPCt .80 ehVal Ind ehmn .72e evit: Furn OF .80 .iDbMcNL .iggMy 2.50 Littonln .131 Lockhd Airc Loews 1.20 .oneStlnd 1 .oneSG 1.60 LnglsLt 1.50 LaPacif .20 LTV Corp LuckStr ,64b LukenStl.60 .ykeYng le Macke .30 Macmill .25 Macy 1.10 MadisFd .60 Magnavox MaraO l.SOa Marcor 1 MarMid 1.80 MartMa 1.30 MayDSt 1.60 Maytg 1.30a McDonalds McDonD..40 McGrwH .56 MeadCp 1.20 elvilSh .48 erck 1.40 GM 1 icrodot .60 idSUt 1.26 inMM 1.35 innPL 1.56 ,obi- 40 lOhaco .60 \onsan 2.60 /tonDU 2.08 AonPw 1.80 AorNor .88 Motorola .70 MFuel 1.20 AtStTel 1.52 717 520 47 214 269 382 2309 1435 1548 352 279 1302 3469 533 670 230 691 856 8172 588 45 128 -DEF- Dartlnd .60b DaycoCp .50 DaytPL 1.66 Deere 1.80 DelMon 1.30 DeltaAir .60 Dennys .20 DetEdis 1.45 DiamSh 1.60 Dillon UOb Disney .12b Diversfd In DrPeppr .30 DowCh 1.40 Dresser 1.40 Duk Pw 1.40 duPont 5.25e DuqLt 1.72 EastAir Lin EasKd i.56a iaton 1.80 Echiin .42 ElPaso 1.10 EltraCp 1.60 EmerEI .75 Esmark 1.40 Ethyl 1.30 Evans Prod cxxon 5.30e PairCam .80 Fairlnd .30 Fansteel .40 Fedders Cp FedNMt .30 FedDS! 1.24 FiltroiCp .60 Fires?" 1.10 FstChar .371 FstlnBn 1.10 Plintko! 1.16 FlaPow !.95 = iaPwL 1.46 FMC .92 Fd Fair .20 FordM 2 40 ForMcK .88 FrnklnM .40 FroopM 1.50 truer,! 1 80 OAF Cp .52 GanSk 1.40 Ganr.e!' .52 Gen Dynarr. Ge-.Ei 1.60 Gr.Rxtf 1.40 2605 2231 1108 1354 1405 523 2039 1600 758 476 707 43 4313 498 534 88 1739 986 876 1108 805 456 2987 757 333 3974 3968 2102 4075 270 1999 2651 41 2140 187 2126 57 714 1773 1652 289 32% 174* 184* 4/4 1274 204* 394* 30'/2 324* 72% 393/4 3474 24V8 8/a 12% tt* 12'/4 53/4 19'/4 74* 32'A 31 1672 174n 34* 194** 37V2 884* 284* 31'/e 67i/4 38Vs 3248 224* 746 11% 14* 114* 43/4 18'/2 74s 314* - Va 324* + VB 17V2 1- ''4 l8'/a + '/» 4'/4 12 193/4 39 V'a + Vi 91V* - Vj 30 + 4 * 32V,. - "a 69V2 + 3 38'/a - Vt 33% +1V2 24 + % 9% 123/4 26ft 19ft 29'A 15% 16 15ft l4'/4 27V4 !5'/4 Si/6 6V4 20'/4 lO'/a 8% 50% 27'/4 20% 18V1 473/4 31 56% 15'/4 114* 16% 16% 843/4 18/4 154* 154* 6674 18 473/4 134* 7446 274* 26V2 15'/B 53'/2 4172 10% 24ft 16% 26 143/4 14ft 14ft 13ft 25 143/4 4% 5% 19ft 9'/4 484/4 2S'/2 194* 173/4 45V* 29 'A 53 14 10% Ifii 14% 80 16'/2 )3'/2 14% 614* 174* 45% 12'/4 691/4 26'/B 264* 131/a 109 20 38ft 19 12ft + % 1% + Va 11% -r % 5ft + 'ft 19 + ft 7% 31% - Va 9V4 + ft 12ft 25% - Va 18'/a +lft 28% +2% 15'/4 + '.'2 15'/4 + ft 15% +1VB 14 - ft 253/4 15Va + '/a 4ft - i/B 6V4 + % 20 10'/B + % 83/4 5Q1/4 + 1/4 27 +1 19V4 - V4 18% + % 47 +1% 30% + Va 563/4 +1'/B ISVa + Va 11 + VB 16Vs +lVa 16ft -1% 803/4 -3% 17% + '/a ·15VB +lft 15% + % 62% -3ft 17ft + V'3 46ft 12ft - 3/i 723/4 +2 27% + 1/8 26ft + '/B 141/2 + 52ft +23/4 41ft +1V2 20 + ft TexETr 1.70 Texsglf 1.20 I Texlnst 1 Tex.Pac Ld Textron 1.10 Thiokol .70 hriltDg .40. imeMir .50 "imkn I.SOa Todd Shipyd Trans W Air Transam .59 TriCon 1.25e TRW In 1.20 TwenCen .40 UAL In ,60a UMC Ind 1 UnCarb 2.40 Un Elec 1.28 UnOCal 1.98 X2475 UPacCp 2.80 597 Uniroyal .70 Unit Brands UnitCp .70e UnitMM .80 USGyps 1.60 US Ind .33r US Stl 2.80 Unit Tech 2 UniTel 1.08 UOP .90 Upiohn .96 Utahlntl 1 UV Ind Ib Varian .20 17'/s 39% 24% 9Vn 3 27% 20'/3 27% 3774 36 16% 37'/s 20ft 8ft 23/4 26 1BV4 26 34ft 33 17% + 3/. 39V4 +1V8 22% +1% 8% 2ft + ft 263* - i/e 19ft + % 27*8 363,1 36 12.08 9.18 3.01 1585 119% 110'/8 115% +4*8 85 542 584 132 3017 149 271 2198 1816 291 1157 2267 6454 361 2903 847 2626 520 213 156 342 1826 2146 2165 1156 2026 3362 1062 366 20 26 17'/4 6 "4 19 373/4 93/4 9V4 9*8 21% 27 15% Vendo Co Vetco Offsh VaEPw 1.18 X3522 305 1513 3645 I2 7 /B 50% 763,i 10 6 8 U 20 VB 5 62 ] A 573/4 14ft 16'/4 41 V« 71ft 25'/4 !8'/4 5% 38'/4 12*8 16 24'/j 164s 5% 174* 354* 74* 74u 8% 21'/8 244* 13% 193/4 103/4 584* 124* 4778 73V4 84* 5V4 772 1372 181/2 44* 58'/2 543/4 134* !5'/4 37V4 693/4 23'/a 16% 44* 34 11.83 8.94 2.97 8.86 10.79 10.49 9.69 9.53 7.92 7.88 93.83 93.76 10.27 10.02 9.39 9.23 20 +4 25 16ft 6i/8 + % 19 + 3/4 37ft +1% 9'/4 +1ft 8% + ft 9ft T ft 2P/4 + ft 253/4 - % 14% 24ft +4'/a 12 +l'/a 603/4 - % 49ft +2% 74ft -Us 93/4 +1 53/4 + '/a 7% - 1/4 13% 193/4 + % 5 + Va 6V/4 +13/4 5P/4 14'/a ]5V2 - *B 393/4 -1% 70 7 /a - V2 23ft -1 !7'/4 - % 5ft +1 37% +2% 12ft --WXYZ-- Wachova .76 WarnerL .92 WasWat 1.52 WnAirL .40a WnBnc 1.40 WUnion 1.40 WestgEI .97 Weyerhr .80 WhelFry .40 Whirlpol .80 WhiteM .10p Whittaker WllmsCo .60 WinnDx 1.44 Winnebago Wolwth 1.20 XeroxCp 1 . ZaleCorp .76 ZenithRad 1 --.NO- 962 257a 23'/2 24V* -1 50 1146 117s 114* + V 475 16% 16'/2 1672 3219 41% 39V2 4V/2 624 27% 254* 2774 ·· 3572 393/4 35'/2 384s + 976 184S 17'A 184s + 3 /i 1333 124% 12 12H + 4* 2311 504* 474* 50'/4 + 14* 99 371i 364* 3730 544* 49'/a 156 2% 272 2674 !27i 3079 94 2123 6572 1449 16''-i 1548 126 397 173/k 1741 5% 4% yir, + % 2371 1057s 1014* 1023fc -Wt labisco 2.30 MatAirl .50 NatCan .53 NatDist 1.20 NalFueIG 2 NatGyp 1.05 Natlnd :25 Nat Semicn NatStl 2.50a Nat Tea Natoma 1.20 NCR Co .72 NevPw 1.50 NEngEI 1.78 Newmt 1.60 NiaMP 1.18 NL Ind 1 NorflkWn 5 Norris 1.12 NoAPhl 1.20 NNGs 3.10a NoStPw 1.34 Northrp 1.60 NwstAirl .45 NwtBnc 1.60 Norton 1.70 NortSim .40 OcciPet .75e OhioEd 1.66 OklaGE 1.40 OklaNG 1.60 OlinCp 1.20 Omark .50 OtisElv 2.20 OutMar 1.20 Ov;enCn .38 Ower.lll 1.72 534* +1% 272 - '/B 11 Vj 113/4 - V4 89'/4 91 +1 593/4 6372 + 24fc 1574 167a + ** 1227e 1223/4 -3'/4 17 177e - '/a 526 2129 205 780 90 1251 352 2353 558 47 1101 2314 x75 485 720 883 2563 595 219 326 467 1209 205 3436 353 78 1642 16385 826 562 170 361 459 685 304 763 574 41 14ft lift W/4 21 7 /B 15 6 7 /8 4776 373/4 7V8 34'/j 35% 19 19V4 24 7 /e 12 16*8 67ft 20V4 24'/8 70 26% 27% 22 7 /s 467s 28V4 21% 22 16V4 24 7 /s 24 7 /a 283/i 13 30% 26 7 /8 39ft 441/4 394* 12 ll'/e 15% 20V4 134* 53/4 434* 363/i 63/4 304* 33V8 184* 184* 23% 1172 15 663/4 171/2 2V/2 66% 251/2 26% 19% 4572 27Ve 2074 19V* 234* 24'/s 27'/4 113/4 2974 257s 38 413/4 205 1262 203 2488 307 481 3783 2739 726 1010 ' 1186 2039 1897 x2B5 1171 1079 5878 267 1751 24 Vs 38% 19% ' 9'/2 27 14*B 183/4 42% 2P/4 ' 28ft 12ft 4'A 34% 393/4 6 17 72V4 18V2 28V4 23 36'/s 19'/B 8 26'/4 13 7 /e 173/4 38% 19% 25ft 10ft 3ft. 32% 3P/4 5 · 1 6 67 Va 17% 26ft AmNat Growth Anchor Group: Daily Income 1.00 1.00 Growth Fund 6.77 6.65 Income 6.55 6.49 Reserve 10.33 10.01 Spectrum 4.53 4.40 Fundm Invest 6.61 6.51 Washing Nat 9.75 9.63 Audax Fund 7.54 7.16 Axe Houghton: Fund A 4.46 4.41 Fund 3 6.67 6.59 Stock Fund 5.88 5.80 BLCGrowthFd 10.01 9.71 BaDSOnDav n 10.16 10.05 Bayrock Fund 5.60 5.48 Bayrock Grwth 4.80 4.69 BeaconHillMt n 8.36 8.25 Beacon Inv n 9.22 9.10 Berkshire Cap 6.93 6.85 Bondstock Cp 4.29 4.23 BostFound Fd 8.85 8.75 BrwnFd Hawaii 3.27 3.14 Calvin Bullock: Bullock Fund Canadian Fnd Dividend Shrs Nation wideS NY Venture CG Fund CG IncomeFd CapitPresrv Fd Century Shr Tr Challenger Inv Charming Funds: American 1.15 1.13 Balance 8.79 8.70 '* Bond 8.00 7.99 Equity Grth 6.86 6.68 Equity Prog 2.90 2.80 Fund of Am 6.40 6.29 Growth 4.33 4.25 Income 6.01 5.98 Provident Fd 3.42 3.37 Special 1.61 1.56 Venture 9.95 9.38 Charter Fd Inc 11.43 11.08 Chase Gr Bos: Fund 6.87 6.75 'Frontier Cap 4.27 4.14 St jrehold 6.64 6.54 Sp.cial 5.61 5.47 Chemical Fund 8.61 8.50 CNA Mgemt Fds: KnickrbkrFd 5.62 KnickrbkrGrt 6.18 Liberty Fund 3.97 ManhattanFd 3.00 Schuster Fd 6.80 Colonial: Convertible 8.45 Equity 2.55 Fund 9.45 Grwth Shr 5.18 Income 8.04 Ventures 2.31 ColumbGrth n 13.11 Columbine Fd 6.59 ComwthTr AS.B .95 ComwIthTrC 1.39 Compass Grwlh 5.40 Compel Cap Fd 4.25 Composite B8.S 8.12 Composite Fd 8.05 Concord Fd n . 8.91 Consolidat Inv 9.75 Constelln Gth n 5.82 ContMutlnv n 6.54 CountryCap In 11.93 DavidgeFund n 6.66 deVeghtMut n 31.44 Delaware Group: Decatur lac 9.96 Delaware Fd . 9.56 Delta Trend 4.43 Directors Cap 3.94 DodgeCox n 14.94 Drexel Burnhm 9.27 Dreylus Grp: Dreyfus 11.03 Equity 4;07 Leverage 13.94 Liquid Assets 9.99 Special Incom 6.61 Third Century 10.91 E8.E MutFd n 3.18 8.28 5 01 - .07 8.27 · .07 i 14.00 » .02 · 4.51 + .13 i 13.63 * 12.72 + 16.09 + 11.94 + 4.71 + 4.69 + 5.13 - 6.33 2S.OI 723 ·8M 2435 3?6 5?7 7.1! 10.33 973 10.17 6.11 1.41 16.53 4.95 3.11 12.69 3.43 7.95 6.83 5.49 3.02 7.69 17.65 7.76 7.25 1.76 995 8°* 27.5? 7.05 17.«5 23.90 389 5.82 6.99 986 926 10.01 5.95 1.37 16.34 4.87 3.80 1262 3.41 7.12 6.66 5.41 2.?7 7.65 17.30 7.54 7.12 1.76 9.78 7.94 4.86 S.33 + .U : 27.87 - .03 ; 7.23 - .'2 ! 17.55 -r .87 ' 24.3J T .19 , 3.54 -i- .03 i 597 + .!0 j 7.11 T .06 i 10.33 972 10.06 - .OB 6 M * .14 1.41 T .02 16.47 - .34 I .32 j .08 ! 4.94 + .05 '· 3.81 12.61 + .01 3.43 7.95 + .03 6.83 + .11 : 5.4» + .04 3.02 + .12 7.69 + .03 i 17.41 - .10 : 7.76 + .11 7.25 + 07 ; 1.76 - .02 : 9.93 Imperial Grth | Income Bost 6.23 + 06 · Industry Fund 8.04 + .05 j INTEGONGrwt 7.05 +· .03 Int investors 6.13 · .03 I invernes Gth n 6.64 + .03 ! InvestGuil n invest Indicator Invest TrBos inv Counsel: ' Capamerica 8.13 7.94 J . 1 3 r . 2 4 : CapitShrs Inc 5.09 4.86 5.09 + .23 ! Investors Group: ' IDS Bond 5.37 5.36 5.37 + .01 I IDS Growth 5.51 5.35 5.51 .12! IDS New Dim 4.93 4.81 4.93 + .06 ; Mutual Inc 8.40 8.31 8.40 + .02 j Progressive 3.16 3.08 3.16 + .05 Stock 17.60 17.24 17.60 + .17 Selective 8.63 8.59 8.63 + .03 Variable Pay 6.66 6.58 6.64 - .02 nvest Research 5.87 5.62 5.87 + .22 stel Fund Inc 20.99 20.95 20.95 - .01 vy Fund n 6.35 6.24 6.33 + .04 JPGrowthFd 9.07 8.88 9.07 r .05 JanusFund n 16.31 15.98 16.29 - .01 John Hancock: Bond 18.16 18.02 18.16 + .10 Growth 6.36 6.26 6.28 - .06 Signature 7.74 7.65 7.72 - .04 JohnstnMut n 21.22 20.82 21.02 + .03 Keystone Funds: Apollo Fund 4.18 4.06 4.16 + .07 InvestBdBl 16.92 16.89 16.91 MedGBd B2 17.36 17.26 17.36 + .11 i DiscBd B4 7.36 7.33 7.36 + .02 ' IncomFd Kl 6.76 6.70 6.76 + .03 GrowthFd K2 5.45 5.33 5.45 + .06 HiGrComSl 19.14 18.84 19.01 - .05 IncomStk S2 9.04 8.84 9.04 + .10 Growth S- 8.01 7.74 8.01 t .24 LoPrComS4 3.44 3.29 3.44 t .13 Polaris 3.43 3.34 3.42 + .06 Landmark Gth 7.03 6.81 7.03 + .19 LD EdieCap Fd 13.49 13.31 13.41 - .02 LDEdieRdyAs 1.00 1.00 1.00 Lexington Grp: Corp Leaders 13.88 13.68 13.84 - .04 Lexingtn Grth 6.64 6.45 6.64 + .14 Lexing Incom 10.06 10.02 10.06 + .05 Lexingtn Rsh 12.98 12.75 12.98 + .05 Lite Ins Inv 6.28 6.16 6.25 + .01 Lincoln Natl: Lincoln Capitl 6.17 6.07 6.16 Select Am n 6.67 6.55 6.67 + .06 Select Opp n 9.82 9.57 9.82 t .13 Select Spec n 13.68 13.36 13.65 + .16 Loomis Sayles: Capital n 10.73 10.54 10.61 - .08 Mutual n 13.14 13.01 13.07 - .03 Lord Abbett: Affiliated Fd 7.27 7.09 7.27 + .12 AmBuS Shr 2.97 2.92 2.97 + .04 Bond Deb 9.72 9.56 9.56 - .11 Lutheran Bro: Fund 9.74 9.63 9.73 - .01 Income 8.42 8.40 8.42 US Govt Sec 9.86 9.82 9.86 - .02 6.87 + .06 4.27 + .09 Freedom Fd 7.07 6.94 7.07 + .04 6.64 + .04 independ Fd 7.16 7.00 7.16 + 5.61 + .09 Mass fd 9.84 9.75 9.84 8.57 - .04 2.32 + .05 1.00 6.76 + .03 6.55 + .01 10.01 - .31 4.53 + .09 6.60 + .02 9.71 - .02 7.54 + .36 4.44 + .01 6.67 + .06 5.87 + .04 10.0! + .15 10.10 - .04 5.60 T .06 4.80 + .07 8.35 + .05 9.22 - .01 6.92 - .01 4.29 + .04 8.85 + .03 3.27 + .09 12.08 + 9.18 i- 3.01 8.98 + 10.79 + 9.68 + 7.92 + 93.83 + 10.23 + .0! 9.39 + .08 1.15 + .0 8.79 + .03 8.00 + .0 6.86 + .0' 2.89 + .0 6.38 + .02 U2 + .03 6.01 3.42 -i- .04 1.61 + .03 9.95 + .44 11.43 + .24 234* + 4* 363/4 -1 194* + 'A 9 + % 2674 - 72 144* + 1/4 18'/4 - 1/8 41 +14* 2172 +2 284s +24* 10% -IV* 4 + 'A 323/4 -14* 393/4 +2 54* + 16V2 + 694* 18'/8 + . 27% - V4 EatonHoward: Balance Fund Growth Fund Income Fund Special Fund Stock Fund z-Sales in full. Unless otherwise noted, rates of dividends in the foregoing table are annual .Edie SplGth n disbursements based on the last quarterly Egret Fund or semi-annual declaration. Special or ex- Elfun Trusts tra dividends or payments not designated. EnergyFd n as regular are identified in the following Fairfield Fund footnotes. Farm BurMut 8.16 9.69 5.37 6.24 9.57 18.40 10.46 13.80 12.88 8.24 8.02 41 +1V8 13% +1 11% - *a 16ft + % 21 -1 143/4 + V 6 7 /8 + ft 46% -i-2% 36% - V2 63/4 - % 333/4 +13/4 34ft - % 183/4 18 7 /s 24 + 1/4 IP/a + 'A 16% +1 67ft - '/a 20'/4 +2 22% + *a 68ft +1 26 + % 27 - % 21Vi +1V2 45% - % '281/4 +1% 203/4 - '/2 21'/2 +24* 16Vs f 7e 233/4 -1 24% + 4s 2872 +174 1 3 + 4 * 30'/4 + 72 26% +14* 39% +14* 44 + P/4 a-Also extra or extras. b-Annual rate Federated Funds: plus stock dividend. c-Liquidating divi- Am Leaders 8.38 dend e-Declared or paid in preceding 12 Empire Fd 18.32 months. h-Declared or paid after stock Fourth Empir 17.09 dividend or split up. k-Declared or paid Fidelity Group: this year, accumulative issue with divi- Bond Deb 8.22 dends in arrears. n-New issue. p-Paid Capital 9.03 this year, dividend omitted, deferred or Contrafund 11.02 no action taken at last dividend meeting. ConvSnr Sec 7.53 r-Declared or paid in preceding 12 Daily Income 1.00 months plus stock dividend. t-Paid in Destiny 7.77 stock in preceding 12 months, estimated Essex 8.10 cash value on ex-dividend or ex-dis- Everest 11.92 tribution date. Fidelity 14.49 eld-Called. x-Ex dividend. y-Ex divi- Puritan 9.50 dend and sales in full. x-dis-Ex dis- Salem " 4.02 tribution. xr-Ex rights. xw-Without Trend 20.90 warrants ww-with warrants. wd-When Financial Prog: distributed. wi-When issued. nd-Next Dynam Fd n 4.40 day delivery. Indust Fd n 3.88 vj-ln bankruptcy or receivership or IncomeFd n 6.49 being reorganized under the Bankruptcy Venture Fd n 4.61 Act, or securities assumed by such com- FirstFund Va 11.38 panies. I Fst Investors: 5.57 5.99 3.91 2.96 6.67 8.40 2.51 9.37 5.10 8.04 2.27 12.71 6.59 .93 1.36 5.33 4.19 7.99 7.83 8.64 9.75 5.60' 6.48 11.74 6.55 30.76 9.73 9.33 4.29 3.84 14.64 9.09 10.77 3.98 13.55 9.996.55 10.55 3.14 8.06 8.06 9.49 5.33 5.98 9,42 18.15 10.35 13.57 12.60 8.06 7.95 .03 5.62 - .01 6.18 + .14 3.97 + .02 2.98 - .03 6.80 + .04 8.42 - .02 2.53 9.43 5.13 8.04 2.31 + 13.11 + ,24 6.59 .95 + .02 1.39 + .02 5.33 - .08 4.25 8.12 + .10 8.05 + .16 8.91 + .14 9.75 - .12 5.82 + .17 6.48 - .06 11.86 - .08 6.66 + .05 31.44 + .41 9.96 + .18 9.56 .+ .16 4.43 + .11 3.94 + .09 14.94 + .12 -9.27 + .11 11.03 + .18 4.07 + .07 13.94 + .33 9.99 6.61 + .03 10.91 + .24 3.18 + .02 8.28 + .16 8.14 - .02 9.69 + .11 5.37 + .02 6.22 + .20 9.52 - .02 18.40 10.46 - .01 13.80 + .09 12.88 + .11 8.24 + .11 8.01 7.07 7.16 9.84 10.34 10.32 12.39 12.05 12.98 1.54 10.51 4.75 1.00 9.69 13.82 8.66 7.65 3.60 WEEKLY NY STOCK SALES Total for week 111273,670 Week ago 77,350,910 Year ago 76,990,170 Two years ago 73,162,740 Jan 1 to date 2,832,036,360 1974 to date 1,825,882,446 1973 to date 2,051420,510 Weekly Stox Dollar Ltidm NEW YORK (AP)-The following is a list of this week's most active stocks based on the dollar volume. The total is based on the median price of the stock traded multiplied by the shares traded. Name IBM --PQR- 635 26 439 233,i 1073 \V* 496 37 1004 40 770 373/4 259 33'/8 3390 6% 2766 2643 373 39 499 3703 1851 67 1422 1505 318 431 528 724 557 140 3032 425 1375 756 510 913/4 6P/4 8ft 93,4 6'/4 16ft 52 11 2Wi .472 45% 2Ki 25'/i 25 18% y/t 42ft iy/4 313,4 2574 2274 124* 3474 3374 36% 3P/4 53/4 894s 554* 8 94* 572 1574 10 3 * 194* 134* 44 19Vj 234* T77 3 40'/« 1374 28'/4 27V4 253/4 + 223/4 + 44 1272 364* +14* 383/4 - Vj 3 7 - 1 * 3272 64* - '/2 913* _ if, 583/i - % 84* 93/4 + 74 5% 154* - % 50 '/4 V, 20% * ft if.-. _iy a PacGas 1.88 PacLig 1.68 PacPetrl .80 PacPw 1.70 PacTT 1.20 PanAm Air PanhEP 2 Pasco Inc Penn Cent PennDix .24 Penney 1.16 PaPwLt 1.80 Pennzol 1.20 PepsiCo 1.40 Pfizer .763 PhelpD 2.20 PhilaEI 1.64 PhilMorr .90 3227 I PhillPet 1.60 1652 | PitncyB .60 : Polaroid .32 1937 295 305 721 167 3172 614 357 433 168 1844 366 2341 2117 1912 1196 1034 21'/4 13Vs 24ft 20ft 14% 4% 20% 17Ve 22ft 19'/2 14% 3% 217a + 18 + 2372 + 14'/2 + 33 7 /B "32% 35% 34 13/4 1% 53A 551/2 19% 21 61ft 303/4 36ft 14V4 493/4 6% 5874 19% 23ft 68% 32% 38% 14ft 53ft 2950 -G-- 1.20 Gnf/ot 2.90° GPu6U!1.6C GTelE' 1.58 C-«P*iCO !"C C-«P»c Mb Gw5er 1 C5 Gs'ryO ! 50e GiiWe ! 50 Glow v-ar 331 X41 421 966 4781 1297 7H6 572 2433 «76 m 1345 324 )2'/4 "Oft 23% 34% 20 24Vj 173/4 5 1 * 413/4 137: 304* 2774 12 24 38 55V! - 'A - 74 ··· 74 + 174 -r* 51ft 16'/j 25% 17 S 48V» 16 2674 · 8 : /s - 53VJ -! ii'/i 257j + PortGE 1.58 PPGInd 1 70 P.-octGarn 2 PSvEG i.72 PuWckr .19* pyeb'oln .30 PugSdP 2.'6 i PuUmn 1.70 | Puritn Fash OuakStO .W RaTsi'onP .90 Rancolr. .40 Raytheon 1 RCA 1 RSgSate 35 ' ' " .60 I i.6« 0 : - .12 n !.20 d 2.35 /et 3 »lint 2 f-i 40 ;OI 64 : 3te Sys '0213 141 460 1184 1138 1268 350 116 155 985 181 384 36 970 97 199 *2629 3021 31 777 3!6 791 1722 1828 1185 467 127 1?73 4426 60 20% 403/4 163/4 31 99V4 15ft 16% 5% 3ft 26'/4 59V4 3% 25ft 6'/4 45 't 6'/4 20ft 3'/« 26ft 13 34H 10V4 7634 60 23 38^.4 191 18SVS 1877j -1 H05 32v* 31v* 3\'A 477 17 !«4 I4 ! A - Gootfy I 10 4114 1.20, 4(0 Gr»ce 16C '" Granl WT GtAflPac GrGiant l.OJ Gr«rrX 1.04 391 613 27 111! 2m 27T* II irit 244 19 i ia-5-.vy I SO ir/s 15ft 14* IOV 17 *V 15 S=e!r(! 1 80 Sar.Felr.J 36 Scr-r 3 Pl .SO 2037 342 44 III !5« 353 i430 1024 2U4 SO'* 64 33',* 29 10* 2734 35V4 6074 573A 17 7 /B 36'/4 16ft 30 95 15'/4 153/4 43/4 374 25% 543/4 3ft 22% 6 42ft Tit 6 56 193/i 2V4 23'/s 12'/4 3274 9',* 7434 56*4 1\Vt It 95* 17» 3S'A 7ft 46% 43% 31ft 24% 27% 9S» 27 334* - 4* 34% -l'/B 13/4 + V* 64* + 72 5572 -23/4 197s + VB 23 +1 68 +34* 3174 -1 36'/2 -1% 143/4 + 5172 5972 - Polaroid Gen Motors Occiden Pet TexacoInc Am Tel8,Tel East Kodak i/j Dow Chem 3/ 4 ExxonCp i/. Gen Elec % SearleGD I/,, Citicorp 1/2; Am Home % ; Disney W Tot(SlOOO) Shareslhds) Last 568,516 3322 205ft 540,925 5878 69% 539,339 10218 535,580 7116 533,589 16385 S32,573 12177 530,683 6076 529,643 2871 S28.211 3079 525,032 2766 524,622 4781 520,903 11299 519,957 5322 519,581 519,302 3730 39 51% 21ft 27% 501/s 102% 91 91% 50% 17% 36ft 39% 53% Discovery FundGrowth income Stock Fund c irstMultifnd n Fleming Berger: Fleming Berg 100 Fund 101 Fund Forty Four Wall Found Growth Founders Group: Growth Income Mutual Special FoursquarFd n Franklin Group: DNTC Growth Utilities Income Stk US Govt Sec Resrch Capit Resrch Equty FranklnLf Eqty FdForMutD n Fund Inc Grp: Commerce Fd Impact Fund Indust Trend 5.26 6.71 7.26 7.08 7.96 7.71 7.46 7.58 12.55 3.84 4.87 10.83 8.66 9.10 7.80 6.65 5.85 3.95 1.72 9.31 5.66 3.49 9.78 8.35 8.48 7.01 10.66 8.26 18.13 16.76 8.20 8.89 10.75 7.32 1.00 7.51 7.86 11.41 14.28 . 9.39 3.92 20.35 4.25 3.79 6.30 4.43 11.17 4.93 6.56 7.23 6.99 7.72 7.60 7.35 7.36 11.43 3.80 8.37 + .02 18.30 - .01 17.09 + .21 8.22 - .02 8.97 - .03 11.02 + .12 7.53 + .18 1.00 7.77 + .20 8.08 + .15 11.92 + .25 14.49 + .04 9.50 +' .02 4.02 4- .06 20.86 + .30 4.40'+ .12 3.87 + .05 6.49 + .14 4.60 + .14 11.38 + .17 5.26 + .28 6.69- + .06 7.26 + .01 7.06 7.96 + .17 7.70 + .06 7.46 + .05 7.50 + .12 12.55 + .90 3.80 - .04 Freedom Fd Independ Fd Mass Fd Mass Financl: MIT MIG MID MFD MCD Mates Invst n Mathers Fnd n Mid Amer MoneyMkMgt n MONY Fund MSB Fund Mutual Benefit MIF Fund MIF Growth Mutual of Omaha: America 11.28 Growth . 4.41 Income Mutual Shrs n Mutual Trust n NEA Mutual Natl Indust n Nat Secur Ser: Balanced Bond Dividend Growth Preferred Income Stock NE Life Fund: Equity Growth . Income Side NeuwirthFd n New'WorldFd Newton Fund NicholasFdln n Noreast Inv n Omega Fund One William n Oppenheimer Fd Oppenhm Fd 'Oppen Incom Op pen-Monet AIM Time Over Count Sec Paramt Mutual PartnersFd n Paul Revere Pegasus Fd PennSquare n Penn Mutual n Phila Fund PhoenixCap Fd AP AVERAGE OF 60 STOCKS 270 MM. lues. Wei Ifcir. Fri. J F M A M J J A 5 O N D DOW JONES 30 INDUSTRIALS ilgrim Grp: Pilgrim Form Pilgrim Fd Magna Cap n Magna In com 'ine Street n Pioneer Fund: Fund II Planned Invest 12.47 7.13 3.16 8.1! 10.37 11.94 10.80 10.74 10.71 6.69 10.13 10.13 12.22 11.82 12.56 1.52 10.23 4.68 1.00 9.51 13.54 8.55 7.55 3.53 8.31 20.99 1.74 8.15 9.58 7.99 4.08 3.29 5.61 5.70 4.58 6.87 15.13 8.39 13.39 13.99 8.11 11.06 11.60 13.18 13.SO 8.21 14.65 ' 6.29 7.19 9.60 6.96 6.22 10.18 6.89 7.94 5.48 3.67 7.18 2.63 6.92 8.23 11.26 4.35 8.20 20.77 1.73 8.05 9.31 7.83 4.08 3.25 5.52 5.59 4.51 6.75 10.33 + .11 10.25 + .02 12.39 + .11 12.05 + .07 12.96 + .28 1.54 ·;· .01 10.51 + .21 4.75 - .03 1.00 9.64 +· .05 13.79 + .19 8.66 - .07 7.65 + .02 3.59 + .02 11.27 + .01 4.38 8.31 + .08 20.99 -f .09 1.74 8.12 - .02 9.58 + .16 7.99 + .12 4.08 3.29 + .02 5.58 + .01 5.70 + .09 4.58 + .04 6.87 + .05 11.18 9.39 11.43 7.65 6.07 7.61 9.00 10.13 9.98 12.51 10.12 7.22 7.75 10.49 11.32 1.00 4.96 7.82 ·6.14 13.06 22.27 13.81 8.68 10.02 4.74 3.53 6.07 7.92 9.33 12.27 14.96 8.75 13.34 13.74 7.98 10.90 11.35 12.69 13.48 8.05 15.10 - .06 8.76 - .11 13.39 + .03 13.85 - .02 8.11 + .03 10.99 + .05 11.60 + .11 13.18 + .43 13.50 + .03 8.21 + .10 14.47 "14.64 + .01 6.17 7.15 9.59 8.70 5.89 10.08 6.73 7.78 5.39 3.59 6.98 .2.54 6.77 8.08 6.28 -i- .07 7.19 - .01 9.59 - :01 8.96 4- .14 6.22 + .27 10.18 + .07 6.89 + .04 7.94 + .08 5.48 + .03 3.67 + .05 7.18 + .12 2.63 + .06 6.91 + .08 8.23 + .05 Pligrowth Fnd Plitrend Fnd Price Funds: Growth Fd n Income n New Era n New Hori/n n Pro Fund n Provider Grth PrudentSys Inv Putnam Funds: Convert Equit George Growth Income Invest Vista Voyage ReserveFd n Revere Fund Safeco Equit Fd Safeco Growth Scudder Funds: Intl Invest Special n Balanced n CommonSt n ManageRes n Sbd Leverage Security Funds: Equity Invest Ultra Sentinel Growth Sentry Fund Shareholders Gp: Com stock Fd 4.70 Enterprise Fd 5.32 Fletcher Fd Harbor Fund Legal List Pace Fund Shearson Funds: Appreciation Income Invest Shrmn Dean n Sigma Funds: Capital Invest Trust Sh Venture Shr SmthBarEqt n SmthBarlSiG n SoGen Int Southwstn Inv Southwnlnv Gth Sovereign Inv SpectraFd n S8.P Intcap ,n ' State BondGr: Common Fd Diversified F Progress Fd StatFarmGth n StatFarmlnc n State St Inv Steadman Funds Amer Ind n AssoFTrust n Invest n Oceanogra n Stein Roe Fds: Balance n Cap Op n Stock n Supervisd Inv: Growth 12.19 6.98 3.06 8.05 10.13 11.67 10.49 10.50 10.56 6.57 12.47 + .13 7.13 -r .12 3.16 + .08 8.07 10.37 + .16 11.94 + .20 10.80 + .28 10.70 + .16 10.68 6.64 + .02 + .05 10.97 9.36 11.26 7.48 5.97 7.50 8.83 9.91 9.55 12.34 9.88 7.07 7.61 10.05 10.71 1.00 4.85 7.63 5_.98 12.97 21.69 13.63 8.52 10.02 4.60 3.41 5.94 7.46 9.03 12.07 11.13 + .07 9.39 + .02 11.43 -I- .06 7.65 + .08 6.03 - .02 7.57 - .02 9.00 + .08 10.13 + .14 9.98 + .31 .05 .14 .16 4.60 .7.56 6.55 8.12 16.23 16.14 8.41 17.54 7.28 9.62 7.17 8.73 9.51 9.67 10.80 6.92 4.87 10.76 4.26 5.93 4.13 4.43 4.01 4.79 8.43 40.04 ' 2.70 .97 1.14 6.77 18.09 8.17 12.86 4.52 5.21 4.42 7.40 6.35 7.93 16.00 16.08 8.34 16.97 12.51 10.12 7.07 7.71 + .03 10.49 + .32 11.32 + .45 1.00 4.94 + .05 7.82 + .07 6.14 + .12 12.99 - .08 22.27 + .37 13.77 - .03 8.68 + .07 10.02 - .01 4.72 + .08 3.52 + .08 6.07 + .09 7.92 + .45 9.33 + .19 12.27 + .07 4.70 + .16 5.31 + .04 4.60 + .12 7.56 + .09 6.55 + .08 8.12 + .15 16.23 + .07 16.14 - .02 8.40 - .02 17.07 - .09 7.11 9.40 7.06 8.40 9.25 9.56 10.69 6.81 4.77 10.56 4.08 5.73 4.06 4.35 3.91 4.67 8.33 39.39 2.61 .97 1.11 6.60 17.86 8.03 12.65 7.28 + .11 9.62 + .15 7.17 + .10 8.73 + .19 9.51 + .17 . 9.67 + .03 10.80 + .04 6.92 + .06 4.87 + .06 10.76 + .13 4.26 + .15 5.93 + .12 4.13 + .01 4,43 -I- .02 4.01 + .05. 4.79 + .07 8.43 + .01 39.99 - .08 2.70 + .07 .97 1.14 + .02 6.77 + .15 18.05 + .05 8.16 + .09 12.81 + .04 .ncome 8.27 8.11 8.27 + .14 Kemper Incm 10.38 10.33 10.38 + .03 Summit 8.64 8.30 8.64 + .30 Technology 6.69 6.50 6.69 + .16 Surveyor Fd 9.02 8.90 9.02 + .05 Temp Gth Can 8.52 8.38 8.47 - .05 TemplnvFd n 1.00 1.00 1.00 Transam Cap 7.35 7.27 7.35 + .01 Travelers EqFd 9.71 9.4! 9.71 + .12 Tudor Hedge n 12.45 11.89 12.45 + .41 20th Cent Grth 2.93 2.83 2.93 + .07 20th Cent Inc 4.94 4.74 4.94 + .19 TwentyFiv.32 4.32 4.32 USAACapGth n 8.40 8.29 8.36 - .02 US Govt Secur 9.45 9.41 9.45 + .03 USLIFE Funds: Apex Fund 4.04 3.96 4.00 - .02 Balanced Fd 7.21 7.15 7.21 + .01 Common Stk 11.08 10.94 11.08+'.05 Unit Mutual 7.69 7.56 7.67 -f .03 Unifund 8.40 8.07 8.40 +· .36 Union Svc Grp: Broad St Inv 11.55 11.33 11.55 + .08 Nat Invest 6.63 6.51 6.62 + .03 Union Capitol 9.50 9.19 9.50 + .22 Union Inc Fd 11.40 11.27 11.40 + .07 United Funds: Accumultiv 6.19 6.09 6.18 + .02 Bond 6.75 6.71 6.75 + .02 Cont Growth 9.03 8.90 9.02 * .04 Cont Income 8.22 8.14 8.22 + ,05 Income 10.57 10.4) 10.56 + .06 Science 6.15 6.05 6.10 - .03 Vanguard 5.30 5.17 5.30 + .07 UnitSvcsFd n 4.55 4.42 4.43 - .05 Value Line Fd: Value Line 6.06 5.84 6.06 + .16 Income 4.39 4.25 4.39 + .13 LevrgedGrth 7.22 6.85 7.22 + .24 Specl Sit 3.33 3.15 3.33 + .16 Vance Sanders: Invest 6.42 6-32 Common 6.22 6.10 Special 6.75 6.53 Vanderbilt 2.76 2.72 Vanguard Group: Explorer Fnd 19.35 18.60 Ivest Fund 7.99 7,88 Morgan Fund 10.85 10.69 Trustees Eq 9.60 9.47 Wellesley Inc 10.62 10.55 Wellington Fd 9.47 9.35 Westmin Bd 9.10 9.06 Windsor Fund 8.06 7.85 Varied Indust 3.28 3.24 Viking Grth n 5.11 4.97 Wall St Growth 5.89 .5.82 Weingrtn Eq n 10.83 10.56 Western Indust 2.61 2.48 Westfield Grwth 7.27 7.11 Wisconsin Fd 4.96 4.90 Ziegler Fund 9.69 9.42 n-No load fund. Ups and Downs NEW YORK(AP)-The 'following list shows the stocks that have gone up the most and down the most based on percent of change on the New York Stock Exchange recardless ot volume. Net and percentage changes are the difference between last week's closing price and this week's closing price. UPS Last 6.42 + .04 6.22 + .08 6.75 + .17 2.76 + .02 19.35 + .62 7.99 + .01 10.81 + .01 9.54 - .03 10.62 + .04 9.47 + .02 9.10 + .03 8.06 + .15 3.27 - .02 5.11 + .08 5.86 - .01 10.83 + .17 2.61 + .11 7.27 + .06 4.94 - .02 9.69 + .20 6.19 5.99 6.19 -f .17 WEEK IN STOCKS AND BONDS STOCK AVERAGES First High Low Last Chg. Inds 861.08 871.87 857.79 871.09 -0.70 Trns 169.21 172.69 169.21 172.69 +2.91 Ulils 83.59 84.48 83.24 84.48 +0.03 65Stks262.07 265.63 261.53 265.63 +0.93 BOND AVERAGES 40 Bonds 68.69 68.93 68.69 68.79 -0.10 1st RRs 49.61 49.66 49.40 49.40 -0.25 2nd RRs 61.58 61.77 61.58 61.77 +0.04 Utils 85.72 85.98 85.72 85.93 +0.15 Indust 77.85 78.33 77.85 78.06 -0.34 Inc Rails 43.57 43.92 43.57 43.92 +0.35 WHAT THE STOCK MARKET DID Two Thi* Prtv. Y*»r YMH wMkw**k*g« »«P Advances 1123 878 596 1421 Declines ' 673 879 1136 367 Unchanged 233 236 232 Total issues 2029 1993 1964 New yearly highs 437 361 7 Name 1 ApcoOil 2 Alison Mtg 3 Wyly Corp 4 Trinity Ind 5 Adam Millis 6 Buff Forge 7 Over Shiphg 8 CanSouRy 9 Howmet Cp 10 Cont Mtge 11 GlfWnln wt 12 Tex Pac Ld 13 TRW 4.25pf 14 UAL Inc 15 RobrtsnH 16 Fidelity Fin 17 HMW Ind 18 Gulton Ind 19 Vendo Co 20 Apache Cp 21 Mohw Rub 22 Best Prod 23 Duplan Cp 24 ContAirLin 25 SuCrest Name 1 Helme Prod 2 Ronson 3 viReadg Co 4 Am Bdcst 5 Budget Ind 6 US Rlty Inv 7 Black Deck 8 |CN Pharm 9 SearleGD 10 viReadg 2pf 11 UMETTr 12 Welbilt Cp 13 viReadg Ipf 14 Caesar Worl 15 Stanray 16 QuakStOil 17 CNA Larwn 18 Unarco Ind 19 Myers LE 20 White Motor 21 WllmsCo wt 22 CombE pf A 23 Republic Cp 24 ChrisC prpf 25 IDS RltyTr 5 41/4 264* 474 2672 14 51 19V4 Th 20 1493/4 2472 223/4 43/4 43/4 51/2 51/2 !4'/2 1572 872 2% 672 Chg + 6ft + 1ft +· l'/B + 6'/4 + 1 + 6 + 3 + 10ft + Vi + 1ft + 4 +293/4 Pet. Up 50.0 Up 42.9 Up Up Up Up Up Up Up Up Up 4'/4 + 1 + 1 + 2*1 + 23/4 Up .Up Up Up Up '/a Up Up Up Up UP 36.0 31.1 30.8 29.3 27.3 25.9 25.2 25.0 · 25.0 1ft ft 8 +14* DOWNS Last 101/4 674 23/4 . 224* 34* 24* 291/2 44* 174* 3 . 2 I 3V* 574 7'/2 23 IV* 9 8/a 444* 467s 10'/2 8 4 25.0 ' 24.8 ' 24.8 ' 23.0 22.6' 22.6 ' 22.2 ' 22.2 ' 22.1 ' 21.6 21.4 '. 21.1 , 20.9 20.8. Chg - 3'/8 - 1ft - ft - 3*« - Va - te - 4 - *8 - VA -- % - Vt - '/e - W - *8 - '/« - 2** Pet. Off 23.4 Off 19.4 Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off - IVfe - 4*fc - 4ft - 1 Off Off Off Off Off Off Off Off 15.4 13.0 12.9 12.5 11,9 11.9 11.3 11.1 11.1 11.1 10,7 10.6 10.4 10.2 10.0 10.0 9.7 9.4 9.4 8.8 8.7 8.6 Wttkly AIMX Dollar Ludtri NEW YORK (AP)-The following is a list of this week's most active stocks based on the dollar volume. The total is based on the median price of the stock traded multiplied by the shares traded. Name Tot(SlOOO) Sharesthds) Last New yearly lows 11 3 1048 166 1954 20 254 Syntex Corp Ryan Horn Nat Patent HoustOilM South Roy Sambos Rst Champ Ho Kaiser Ind Gearhart Reserch Ctl 59,054 J5,544 14,573 $4,305 S3.834 $3,432 S3,175 $3,115 $2,866 $2,652 2285 2640 3127 1664 664 1783 7057 3003 822 1088 39'/3 22/a 15ft 253/4 60'/4 19ft 43/4 10*8 34'A 23 3 /4 4.83 10.64 8.54 8.89 7.64 6.45 5.76 3.89 1.70 9.29 5.53 3.42 9.67 8.18 8.31 6.89 10.47 ANOTHER U FOR CHARLESTON OPENING SOON! A NEW FIRST FEDERAL SAVINGS BRANCH OFFICE WITH DRIVE IN FACILITIES AND PARKING IN REAR 4315 MacCorkle Ave., Konowho City American Exchange 'Aegis Corp AmPetrof 2 Asarrtera .25 NEW YORK (AP) · American Stock; Exchange trading for the week (selected Ntt Uit Chg. l'/2 33 103/4 + Vi 8'/4 - 72 4V2 + Vi 2472 +2 12% + 2174 21% + 4 34 4% 2% 39 *24* 1674. - Vj W 4 - ' * i BanstrCIIU 1574 - 4* BarneV En's 164* + 74 BradRa .05e 574 J- 'it BrascnA Ib 3 1 /! ·"· Vi Brewer 1.20 25% - 72 Buttes G Oil 5974 -4'/4 CaChbA.25s 34* 4 74 CertronCp 23 -yjf Champ Horn t. Cinerama Con Oil Gas CrutcR .55e OillardSt .40 Dixilyn Cor Oynlctn .05e EarihRes 1 Espey Mfg EssexCh .20 Falcons .40 e ed Resrces Fly Dia Oil Frontier Air Gearhart .40 Gen Resrcs Giant Y .40a GolcWefd Cp GtBasin Pet Horrrt»IG .92 HovStOil .40 HuskyO .50 ImoOilA .80 instrum Sys ; IrtDivA 1.80 ! !t«l Corp ; jamswy .lit j Jetronic ImJ j juniper Pet j Kanebbv .90 Kifi Ark Crp LafRaO .04e .20 (hdj.) High Low 2166 14* 1 43 33 31 401 11 10 978 43/4 25'/2 12% 21% 42V* -li* 8^ *· '/4 674 + 7s 564* 2078 * 74 244 - ··:· 25% + Hi · 13 f 74 34 + 1V4 94* - 74 75 -2'.4 54% -3 3874 " 772 - 495* 654 33V» 2674 670 32' 548 406 325 460 22'/2 7 2 4 1 - 1 6 52 % 7057 18 694 631 30 8 4%' 22 ll ; /e 134* 207j 3% 3/4 1/4 5 2% 9 8% 1574 10% 4 1672 67s 87j 32% 5 213* 5 36% 27v4 - "·/ 35',* +27* 5TA - '/ 172 517 627 14 '296 431 1742 445 214 822 10 439 494 2'74 '5 !644 "-54 457 7942 169 17^ 1280 9 151 P* 42 2 ?3» fjfc 3003 '0^' 96 25'A 807 2'/t 344 8ft 17 3% 272 8 ! /4 7% 133/4 V/t 34% 30 4'/4 1934 15 T /4 1054 1% 3% '*% 27 2074 28*i 1ft 10 174 374 W/l rr/t l-A 15% 33/4 16 t 6% 8ft +2 31% +1 43/4 t i 21 + 5 + 3474 -i- 5» + 10 - 16ft 2544 20 M Lee Entr .52 LoewThe wt LTVCorp wt Marinduq B Marshal Ind McCull Oil Medenco .12 MichSug la Milgo Elect Newldria M Newpark Rs N Proc .35e NorCdn Oils Ormand Ind OzarkA .05e PanOcean O Permaner Phoenix Stl Rath Pack ReschCtl .08 Resrtslntl A Ryan Ho .20 X2640 Samfcoi .lOe 1783 Scurry Rain SheltRes .06 Syn!ex M TsrraC .406 TesoroPt wt Tuftco .10e UnBrand wt USFiltr .20 Vail in 3.40s Valspar .24 Vikoa Inc Westats PH WilshrO .OSr WyleLaS .24 Xonics Inc 22 611 287 579 43 1385 286 352 698 63 288 x321 293 15 520 1176 551 381 84 1088 49 7 884 2285 787 390 27 265 1805 840 47 187 754 638 x385 207 32 3*4 14* 474 10 24'/4 24% 2 *· 4H * 734 3% 2 t - '/I, 397j 124* -IV* 9 4 4 + 4 * 3'A + Vt 4* Vs 1/1-1-16 14V* Itti 13% +14* 195/4 16Ya 19 4 4 344 4 4 2V* 1% 2V* -f 8V4 TO 8 + 4»4 4 64* t 5'/4 4% 5 -f 20 174* 19V4 * 344 3% 34* - V« STOCK SALES 17,004.435 viJWeek ago 10,215.025 Year ago !J,295,5» Jan 1 to date 334,7J*CI9 1974 to date 2«,96}T59 WEEKLY AMERICAN KmO SADB Total for wwV t6.343.000 rteefc ago 14,532,000 184* 8% 3 2ft 7 5% 6% 163/4 204* 6 40% 13% 104* 19'/2 184* 15 44* 387j 1272 8% 3'/4 4, IA: Zinvnr Ham -F*iWCEM.T MWEKICAN V* Ll FEDERAL MEMKI FSLIC rear ago 16,304,000 AND LOAN ASSOCIATION OF CHARLESTON r 231 HALE ST. CHARLESTON, W. VA. 25332 TELEPHONE 343-5605 HK.3CKJUJE WE.

Get full access with a Free Trial

Start Free Trial

What members have found on this page