Sunday Gazette-Mail from Charleston, West Virginia on July 23, 1972 · Page 48
Get access to this page with a Free Trial
Click to view larger version
July 23, 1972

Sunday Gazette-Mail from Charleston, West Virginia · Page 48

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, July 23, 1972
Page:
Page 48
Cancel
Start Free Trial

Page 48 article text (OCR)

10 --Julv23,1972 Sunday -- Charleston, Viri'nia --The Past Week's Activity -- *l»e «x'r» »r *xtr*l. b -- Annutl plus itpck divide-id c-Uquidillni dend. d-- Otclirt) or p«itf In l»7i plus stock )ivid»nd. «-0»clire« or eping 12 months. I-C»I In stock during il7l, t»tim«r*d ccth v*luc on ex-dividend or «x-dltrlbuHon d»!e h-- Declared or paid it*r tlock dividend or split up. k-- Declared of this y««r, ·n iccumuljitive Ijsu* with dividends i »rre»rs. n-- N«w Issue, p-- P«id this yea dividend omitted, deferred or no action taken «t last dividend meeting, r -- Oe clared or paid in 1972 plus stock divi drnd. t-- Paid In stock during l»72 »sti mated cash value an ex-dividend or ex. distribution date. r-Sales in lull. cld-Ca!led. *-E* dividend. _y-- Ex divi. dend and sales In lull. x-Ui»-- Ex d'liribu tion. xr-- Ex rights, xw-- Without warrants. ww-- Witt warrants, wd-- VVn«n distributed. wi-- When iMuad. nd-- Next day delivery. v| -- In bankruptcy or recelvwshio or being reorganized under the lankruptcy Act, or securities assumed by such com anies. fn-- Foreign Issut subject to in I ter . rest equalization tax. NEW YORK (AP) - New York Stock Cam Sko 1.30 exchange trading for the week (selected Gannett .41 issues): AOottn I 10 ACF Ind ? JO Ad MiMis .20 Addrcsso .60 Admiral Aetna Lte 1 6J Air Prod .200 Airco .80e AKzona la AtcanAlu .60 AHeg Cp ,20e AllegUudlm 1 AUcgPw 1.40 Allied Ch 1 20 AllicdStr I.JO AllisChai .20e Alcoa 1.80 AMBAC .50 'AmHcss .I5r Am Airlin ABrnds 2.29 .AmBdcSt 1.20 -Am Can 2.20 ACrySug I.JO A Cyan 1.25 AmEIPw 1.74 ' A Home 1.77 Am Hosp .27 A MIICU 1.40 Am Motors ANatGas 2.30 ASmeltR 1.20 Am Stand .40 ATT wt Am TT 2.40 A\".P Inc 1 AMP Inc .66 Ampex Corp Anaconda Anch Hock 1 Ancorp .08b Apeco Cp .16 Arch Dan 1 Armco Stl 1 Arms! Ck .80 Ashld Oil 1 20 AsdDGd 1.25 Atl Richlld2 Atlas Corn Avco Corp . Avnet Joe Avon Pd 1.35 X4I2 133 124 « I Vt 45 8"« 47V., 19". 573* 70Vi 18 32 J« 20'-» 43'.i 8 44Vi 4- 105 10S Gen Dynam 352 GenElec 1.40 2490 GenFood 1.40 3371 GenMills I 357 GenMot 3.65e 3757 G PubUt 1.60 x798 73 1«7 178 354 4S4 237 153 174 397 1503 445 1211 410 358 2914 4519 361 688 432 60 1038 33 2007 28 477 1053k 104 283-4 34' i 11*4 49 Vj ISVj 36 "' 32'/3 18V, 54. V, 663/i 17 29 '.i 20''. 10^ 27". 193.'. 27 30H 11 48". 14^ 44J,. 31". 44V. 73'/» 29Vj 31"« 305* - Vj:GnTelEI 1.52 45ft Gfn Tire It) 18'-i -- ·!· GcncsCo 1.70 54*» --2=n GaPacif .80b 67 -3*« Gerbcr 1.35 18 + V G e t t y O U7e 32 +2 Gillette 1.40 20'/v , Glen Aid ,30i 10's ' Global Marin 27'4 - ft'Goodrich 1 20V. 4. v,|Goodyr .88 27'/4 - ft! Grace 1.50 31 -3'.'Grant W 1.50 ll* -- '·« GrtAP .80 48ft -- ^ GtWnFin .I5e 15 -- 'i Gt Wn Unit 45'/i --4Vo GreenGiant 1 33 -2'-» Grevhd 1.04 44* -- 1 ' » Grumm .25p 75V. -- 3« Gulf Oil 1.50 30S» J. s» GllSIUtil 1.04 32'/4 -- ',» GulfWn .60b 33'/. 4- '/i GllWnlnd wt 27ft 30Vi -1 76'/4 -in 24V -- ifa 64 -- 3k 25 - 3,4 53H 4 »4 73 - 't 21H 4- '/4[ppG~lnd 'l'.4~6 492 36'/j 35'4 S54 22^ 22 Vi 1679 110ft 100 1574 28 V4 26 Vi 1405 22ft 20V« 2904 129 * WEEKLY NY STOCK SALES Total for weak ........ ' ..... 7«,?3»,*20 Week ago ................. 6»,311,180 Year ago .................. »0,H2,380 Two years ago .............. 56,069,210 Jan 1 to date .............. 2,379,543,67! 1971 to date ........... 2,320,678,9551 1970 to date ............... 1,537,169,0701 75'/7 50* -- IB 1% IProctGm 1.56 x412 PubSCol 1.16 364 PSvEG 1.72 1911 PublKInd .30f 128 Puebloln .28a 318 PugSPU 1.98 x73 Pullman 2 235 Questor .50 190 RalstonP .70 957 Ranco Inc .92 93 14 118 21 21'/« 44'/4 45 ft 93 '/I 183/4 180 Tr* index turned upward this w««k, bolstered by 8 sizable gain in electric power production. Auto production increased slightly: Although plants continued to shut down lor new-model changeover, some Saturday overtime was still scheduled. Minor gains were posted in steel and crude oil refinery runs, while railroad carloadings and intercity truck tonnage declined. 1970 1972 I 29* 4- ft 95'/« -V4 19V, + Vk 23Yi 5 _ 1/4 8ft - * 29* + v, ! Mutual Funds 29* + v, | Ngw YORK (AP) - Weekly Investing! Fidelit 4334 4-2* i Companies giving the high, low and last: Bone 191/2 _ ik prices (or the week wi»n the net change; Capi ' P r 11 Fr iry ( id Deb Group: Raytheon .60 t- ' l i R C A I -3^4 |vjReading Co 336 1456 J330 455 843 806 3918 6222 2254 273 753 1816 122 125 462 52 502 1583 930 405 2857 402 679 535 11 678 120 29% 93'. 34 '/t I9'ti 12Vi 6'.'. 43 60V. lift 33* 10* 39* 20ft 3534 27* 48'-k 52ft 2* 15? 461k 28 9'/4 34V* 18Vj 5% 53ft 95'/j 7 105'/4 4- 3,ki 47'/ 8 -1 i 28* -IV. | IW- 24V, 9V, 22V, 17V, 14 . 24 24',, - i/2 RoanSel .54e 17'/ 3 175% - i.iJRohr Ind .80 33". 33''R -IVsJRoyCCola .56 124* - '/:Royl D 220e .RyderSy .26 Reich Ch .20 Repub SH 1 -- - Revlon I 177'« + }*|Reyn Ind 2.50 16ft 42e|ReynMet .40 36Va -- 2*Jfrom the previous week's lasf prire. 2 7 H - i " s j A H quotations, supplied by the National! 35 -- ^ A s s o c i a t i o n o( Securities Dealers, Inc.. 35 +2* I reflect net asset values, prices at which 2'i i securities could have been sold. 25* -- Pk IS'.k 41V» 22 '/t 41* 73 - * 66* -Wt \ High ! AGE Fund 6 18 i Aberdeen Fd n 2.16 (Admiralty Funds: Low 6.17 2.14 Last 6.18 2.16 Chg - .06; - .041 It 3S'/« 20 25* 45'A 49 2 12 6'/ 8 + 57 --3'A 98 4-1 7'/» ... 33 ,5 - '/k 9* 10 -39* 4-1 20* 4- VA 35* . 27'/« 4-1V« 45V. -3V 8 52* +2'/» 2* 4- * 153/4 4-1* 10* 11 112ft 118* +2ft .55 Ball GE 1.89 BeotFds 1.16 Beckman .50 BeechAr ,60b Be" How 60 Bendix 1.60 BsnefiCp 1.10 Benguet Beth Stl 1.20 Block HR .2J Boeing Co 40 BoisCas .25b Bordcn 1.20 RorrjW.li- t ?S Brist My 1.20 Brit Pet ,45e Brunswck .16 Bucy Er 1.20 Budd Co BulovaW .60 Bunkr Ramo Burl Ind 1 40 BurlNor 1.50 ·Burrghs .64 Cadence Ind Cal Finanl CampRLk .45 Camp Sp 1.10 Caro PLt 1.46 CarrierCp .60 CarrCp wi Cert Wai .40a CastleCke .60 CaterTr 1.40 CelaneseCp 2 Cencoln*,t .20 CenSoWt 2.08 CcrroCp .60c Cert-terrJ .80 Cert-teed wi CessnaAir .70 Champlnt .84 Chcs 6 2.50e ChiPneuT 2 Chris Cratt Chrysler 1 CIT Finl 2 CitifSSvc 2.20 'Clark En 1.40 405 319 669 82 X169 483 433 665 605 959 368 670 6769 372 «.1*0 1828 985 3575 142 294 183 1051 647 X423 28* 28V, 44ft 53Vi 21ft 68". 48 44* 6* 14 22* l i f t 27* 32'-. 63V. 1 4 - j 53* 25ft 16'k 13ft 12'k 33ft 45 26 "4 27ft 44 SIVt 20 '/i 643/4 46 42 5% 13", 2IVa 10 26 31'4 61'-i 14'/« 42ft 24V. 153/« 13V« "^ 42* 27V. - 'i 28 Va - Va 44 V§ -- s,. 53'/j 20ft -- An 45V« -3^ 46'/3 4- * 43* - ft 5ft - 1/4 293/k 13'/3 -- V, 22_ - * 27vi + l ' * .Ijv, _ i'.. 63 Vx 4- 3'. 14'/4 -- '.i 45* -8'/» 25'-: 16',1. 13* Halliburt 1.05 Harris Int 1 HcclaM .33t Hercule l.2le leublein .88 Hew Pack .20 HoernWal .97 Hotf Electrn Holidylnn .27 HollySug .40e Hornestke .40 Honywll 1.30 HousehF 1.30 HousLP 1.36 Howrnet .70 133 idahoPw 1.76 X204 Ideal Bas .70 145 III Cent 1.18 315 Imprl Cp Am 658 INA Cp 1.40a 2085 IngerRd 2.08 444 Infand Stl 2 478 IntrlKInc 1.80 26 IBM 5.40 Int Harv 1.40 ntMinCh .32 Int Nickel 1 Int Pap 1.50 Int TT 1.19 lowBect 1.48t lowaPSv 1.44 Itek Corp Jewel Co 1.66 JohnMan 1.20 JohnJoh .40a JonLogn .80 JonesLau le Jostens .73 Joy Mtg 1.40 kj * 555 28* 26 713 154 149', 1144 52* 483-. 1498 44* 43'i 15 13* 32 31 17 16^k 31ft 303/4 14ft 14 423. SS^s 64 :·, 63 V; 33* 32ft 28Vj 273. 33V* + Vi|'RS9isP"'"M ,;,. ,,,' Sanders Asso "·'· "'·" sa Femd 1.60 SanFelnl .30 ScherPIg .94 SCM Corp SCOA Ind .60 ~ T !r Scott Pap .50 - ''!SbCL In 2.20 - ^'Searl GD 1.30 ~ ,'· iSearsR l.40a 7 ',Shell Oil 2.40 + * ShcllTr 1.28e ~ J'iSherw Wm 2 . v" Signal Co .60 "*" '·' SingerCo 2.40 - '·' Smith KF 2 l° n f$S 1577 107V, 104% 106% -- Growth -- '/« | Income 4- I* Insurance --23. Advisers Fund + ',i! Aetna Fund -- Vi i Aluture Fd n All Amer Fund .Allstate Stk Fd ! Alpha Fund IAMCAP Fund j AmDivers Inv -- n '' AmEquity Fd Amer Express: Capital Income Investment Special 115'/4 -I'/aiAmGrowth Fd 15'i Arnlnvestor n 13"a -- * AmMutual Fd 14* 4-1 ArnNat Growth 55* --l*!Anchor Group: 99'/j .. ] Capital Fd 35* - ^k 29V. 4- * 44V 2 393/k --2'/4 13* -- * 29* + /4 38V. -- Vo Growth Fund Income Fundm Invest Venture Ft! Washing Nat [Astron Fund 29 1074 -2 30% 4- --KLM- 32'- 443k + KaisAlum .SO KanGsEI 1 48 KanPLt 1.43 K a t y Ind KayserRo .60 , · , SouthRv n / ' . S p e r r v R ,60e /'SquareD .92 Squibb 1 50 StBrands 1.4* ^ SttJ Kollsman 1 StOilCai 2.90 .-""StOillnd 2.39 , ' StQilNJ 3.90P ":StdOilOh 2.70 · J Slant Ch 1.80 S t e r l Druy : S t o v e " I 1 50 StudWor 1.20 SunOil Ib ' « S u r v y F d ,25h ·-., S w i f t Co 70 1 B Systron Donn 51ft 62% 65V. -1V ~l%!Kennecott 1 4-7 1246 20T/4 186 200*4-13 174 142 301 36S 436 1175 8 301 210 864 823 654 441 474 353 13 153 1035 256 155 222 1991 544 540 491 ClevEIIII 2.28 X472 489 163 498 547 858 939 291 CocaCol 1.64 Colo Pal 1.46 X649 Collins Rad 178 Cololntst 1.60 4412 CBS l.JOb H'S Cnll-f-ns 1 17 l« CmbEn 1.45 ComlSolv .40 ComwEd 2.20 Comsat .56 Con Edis 1.80 Con Fds 1.25 ConNalG 1.95 Cons Power 2 X779 .Cont Air Lin 1450 Cont Can 1 60 662 Contl Corn 2b 545 Cont Oil 1.50 Cont Tel 84 Control Data Cooppr In .80 CorGIW 2.50a Cowlrs Com Cox Bdcst .30 CPC Intl 1.70 CrowColl .521 Crown Cork -C- 93/. 7V7 42'', 27V 3 25'/, 42V 3 28'/4 191.4 175, 60 45'/4 29 47 133i 53% 26 34% 21V, 46Vj 44'..4 63,4 30 Vj 50 37','. 57!, 34 I'A 7V» 38 26% 2434 40', 27% 173/4 17 57% 43 26% 41 12% 463. 2311 33% 70', 443,4 43 6', 28% 48 36'., 53 32V, 9 - 7. 7'/n - ' k 40 -23.k 24ft - 3'. 40 Vj - Vi 28 4- Vj 18'/j - ft 17V, - »-j KorrMcG .60 659 5^ft 57 KimbClk 1.20 537 34 33 KnightN .07e 265 52 49 iKoppers 1.60 126 36 32 ' K r a f l c o 1.77 604 47'ii 4! ' K r c s g e SS .52 1006 l?i'» 115 -- T L J -- 51 - -r * Tampa El 33 l» -- 2 ; ( T e k t r o n i x .84 x!43 118 701 11B 1 43 -1% 28'/« +1'. 41 -1'4 13% 4- 'i 47'-i -5', 2334 -3", 33'/a - 'i 21 4 % 45''4 - 3'. 43V, - Vj 6". - ·% 30V-2 4- % 483.1 -in 3 7 ' 4 4 % 54'/4 -3'. 33 344 137'4 135'. 137V. 79* 14'... 39=.. 57'.ii CrwnZdl 1.20 1823 CurtissWrt 7437 74' 4 213. 343. 54% 25'/4 37', 27% 28', 20V, 30-', 4H-4 1195 26 1071 203/4 3327 75 66 24% 303 237V, 230 290 11% to'/. 204 44 '/i 4P/ 3 1 3 4 22'-, 11 23 26'/, 433/4 74 13 1 /, 37 53% 21'. 71V, 20V, 33V, 53 25 35',1 26',, 27V. 19 29% 39% 25V, 19% 673/4 2214 79V« 584 395 1142 859 31 20'/4 101.4 22'4 25', 353,4 2?". 723k -IV, 201k 4 ft 5.1 ft - ft 25Vn - ' » 36'.k - 4* 27i. 27* - ' « 20 v» - * 29ft - ' « 39ft -!', 25 1 /, - V« 20U - ". 71 -2 22". -2 234Vj -2 11 4- 44Vk 4 : 31 : 21Vi - ' 10"j - 22Vi + ' 26 - 40ft -P KresgeSS wi Kroger 1.30 882 LearSieg .20 1024 LehPCem .60 111 LchVal Ind 246 Lehmn Uie 252 Lcvitz Furn 1183 LibbOFd 2.20 171 LibbMcNL 61 Liggt My 2.50 1113 Liftonlnd .691 2640 Lockheed Air 490 LoewsCp 1.04 1378 LoneStarln 1 237 LnnglsLt 1.42 420 LTV Corp 1334 LUCkvSt ,50b 1412 LukenStl .40e 26 LVO Corp 261 Lykes Yngst 299 Macke Co 30 193 Macy RH 1 120 MadisFd .85r 282 MagnvoK I 20 1231 Marath 1 60 767 Marcor .80 1501 I Mar Mid 1.70 286 iMarlinM 1.10 409 MayDStr 1 60 338 ! Mavtag 1 20 707 : McbonD .40b 633 McGrwH .cO 55j I Mead Cp .60 2734 MelvSho .42 X 6 4 1 Mcmorrx Cp H?4 .Merck 1.10 857 MGM 129 · Mirrodot .10p 473 !MidSLItil 1.06 390 I MinnMM 999 MinnPLt 1.36 56 MobilOil 2,60 2132 Mohas 1.10 303 Monsant 1 80 933 iMontDUt 1.94 33 Mont Pw 1 68 216 ;MorNor .64 593 Motorola .60 571 MtFuel S 1.80 MtStaTT 1.36 ._ . . _ Tenneco 1 32 21 j 2 2 ' R -- ·· Tesoro P(?t 8'. 9\n 4 '. T e x a c o 1.66 1 7 ' « 17'. - ' . i T e x E T r n 1.57 T--1 2-* - i « : T e x G H I n c .60 17 17* 4- ' n M c x a s l n s t .84 4? 433. - - r / , T e x P L d ,52e 31' i 3f'-r -- i s ' T p x f r o n .90 5-i 5 f 'i - i R i T h i o k o l .40 44* 46l --13 3 ,.'ThrittvDg .37 123k 13* a- ', TimcsMir .52 ' . [ T i m k e n 1 80 ' , i T o d d Ship .80 3w Trans W Air ' . j ' T r a n s m r 55b · - , TriCon 2.28e J . i T R W Inc I j T w c n t Cent !UA1. Inc UMC Ind .75 17* 10 10 52'.. 2S 2 5 ' . 20ft 2 1 ' . lOJa 12'. 14V, 15',. 20'-; 21 6V§ 6* 10 10* 123k 13' 35' i 36' . . .. . I3'i 13* - VUnO'lCal 1.60 29V-j 29'i -1-V Un Pac Cp 2 28 28* 41'.«, Uniroyal .70 2P.ti 22 29 31 H .(-1 -- JH Un Carbide 2 - ft Un Elec 1.28 170 20'.4 19ft --AY?---DEF-- Dart Ind ,30b DavcoCp 1.14 OaytnpL 1.66 Deere Co 2 Del Mnte 1.10 Delta Air .50 DennvRst .04 DetEdis 1.40 Oiarn Sham 1 Dillon .SOb Oisnei' .20b Divprsfri Inri DrPepper .40 DompMns .80 DowChm 1 80 Drrsslnd 1 40 Duke Pw 1.40 d'.'Pont 5e DUQ L! 1.66 Dvnam Am East Air Lm EasKod 1 04a Eaton 1.40 Echlm Ml .32 EGAG .10 EIPasoNG 1 EltrflCp 1.20 Emer El 1.20 ifsscxlnt 1 20 Ethyl Cp .64 EvanPd 30b Fairch Cam Fair Ind .30e .Fanstcel Inc Fedclers .50 FedNMtg .30 FpdDStr 1 04 Filtrol 1.40 Firestone ,83 FstChrt 1.421 FstNCitv 1 32 Flintkote 1 Fla Pow 1.74 ClaPwLt F-VC Cp 85 CdFair .32r TordM 2.70 FcrMc Ks .84 FrpepMin 80 Fruenl 1.70 111 735 77 182 680 927 550 1389 3E4 234 40 9'. 55'. 18'1 23'« 62'n 20 V j 51'/a 1434 19'-, · ·4 51-« 17'.4 23 61 Vj 19ft 49V4 13 17V 3 35* 181' 3Ji 45', 753 36 421 188 232 4 309 46'« 14.1 77Vj 805 89',j 87* 626 38''i 36'« 556 21ft 21Vk 630 165'. 160 310 2 3 ' 4 22* 301 *-.« 2127 253,k 2180 135 253 224 445 525 559 37.1 641 951 X452 3352 200 591 599 2386 1263 93 722 533 1681 703 589 828 416 235 1536 1489 629 270 453. 41 T» 19Vi 33 i' 86-3 45ft 2534 23'B 43ft 10'i 11* 33 19ft 45ft 26V, 22''. 2 6 ' j 63ft 26 ft 383. 311.4 24 ft 64 19'« 38 ft SI. 24'.. 129 --G G4C Corp 434 GAF Corp .40 1493 9', 23V, 443/1 39 175, 16i 30''i 85', 44',, 23 22 39ij 10 103« 31'/a 1834 433« 24V, 21 25 60'-', 2 4 ' 4 37'4 30=* 24'1 1041 61 2T, 1 8 ' 4 37'.'4 8'tt 22', Nabisco MO 178 INat Airline 311 Nat Can .45 882 5 j. v, NatCashR .40 117? 5P, -3.1: Nat Distil .90 15i9 171] _ j,,Nat Fuel 1.74 76 2 31 » 4. :n,INat Gcnl .20 1336 62 4- V« : Nat Gyp 1.05 684 )9r/, 4. . n ,Nat Indust 219 50'/j 4- 3k i Nat Steel 2.50 322 143. 42 ;Nat Tea .80 58 197, 4. ik Natomas .25 1542 173/4 -- 3 k ' N e v P o w 1.30 106 36 4. i. Newbrrv .l?p 170 187 ... ' | N EngEl 1 62 177 37., iNewmnt 1,04 465 46 _ ' ? , Niag MP 1.10 390 76'', - 5,,'NLlnd 1 2698 jjt.,4 -- i. Norfolk W 5 147 38* 4- 'j!Norrisln 1.04 539 2 ] i - 4 _ i,-j|No Am Phil 1 230 Ijj!', _n, NoAmRk 1.60 573 22* -- *'NoNGas 2 6 0 663 53,4 - a. NoStaPw 1.77 337 25',8 -- '. Northrop 1 109 134* 431, Nwst Airl .45 726 45 _ r a NwtBanc 1.40 137 39ft -v.,Norton 1.50 223 19Vi; 4- 3. NorSim ,06h 889 163. ~ ' 4 OccidP .12p 31'.k -2'i! 57108 88i. 42* OhioEdis 1.54 393 45ft 4 ' k . O k l a GE 1.Z8 1178 253. 42i,:OklaNGs 1.24 115 22* ' iOlin Corp .88 517 43i fl X'ii'Omark Ind 157 10U - 4 : O t ' S Elev 2 728 11 4 i.j Outbd Mar 1 346 32V, + o, Owen Cng .78 375 191, _ · j Owen III 1.40 348 45 - *» 24ft -PB 211, - 3. 25',k 62 Vi 26ft 37V, 30ft 24', 103. 63 Unit Air 1.80 485 37',, Unit Brands 471 13' i 70 UnitCp .70e 92 9* 40* -- m . Unit MM 1.30 110 22 36'-. - I ' . j i U S Gyps 1.50 526 26'. 373. US In'dust .62 1263 21'. lo - · ; US Sleel 1.60 7Ji 25 « 15'« - \'i Univ Oil Pd 719 21-V. 31Vi 4 1 UnivCpg .87f 758 IBft 2V, 4 1 ' v Upiohn 1.60 1567 111'. 77J« .-IV UV Ind 1 93 26* 16ft -- ' .· V a r i ^ n Assoc 1157 16', 18* -l*:VendnCo 10i 175 17'. 20'. - -u V a E I P w 1.12 1331 17* 793. _ r . 20". 4 ' 4 W,'\ \ 58", 4 ". W -.-V 1 ' 37* - '· 49* - - r . Warhov Cp 400 45 32','. 4 * - w s r t a m 1.30 601 89", 27 -- -'.i.WastlWP 1.40 10.1 21ft 28',. -- ' « , W n A i r Lin 478 37* 18 --2 J i Wn Bane 1.30 2031 32 35 41-'' wnUnmn I 40 1587 SS^k 20U W e s t g E I .94 5485 50 Weverhs .80 1534 4-i* VVhlbFrv ,13e 2749 9 ' , Whii-lpnol 1634 3 4 ' . · W h i t e Motor 494 Ir,* W h i t t a k e r 1046 8ft i W i l h a m s Co 1761 4 3 ' . 553(, - V , WmnD. 1,60 285 49* 4 2 ' k 4- :·. :Woolwth 1.20 1309 34ft 13* -- ' « Xerox Cp .84 1360 152 3 . 311, -i i, Zalp Cr.rp 64 77? 41'. Zemin R I 10 440 43 ' . Copyrighted by The Associated Press 1972 -2'. Footnotes Unicu nficrwis* noted, rates nt dividends in the foregoing table are annual 'disbursements based on the las' quar'crlv ior semi-annual declaration. Special or extra dividends or payments not desin- 'nated as rcoular are identified in the following footnotes. 45* - i/, 33ft 33* 333/. 4- 1/3 553,4 54 543/4 -1 22 20* 20ft -1 85 81'.'. 82". -4 63'/« 613,k 63V, 4-r,iiAudax Fund 39 36ft 38ft 4- V a l A x e Houghton: 22* 21 Vi 22V, - '.4 i Fund A 24", 23'/i 233/. 4 *! Fund B 19'/, 183/. 19* 4- ',»' stock Fund 47 44* 46 -1 : Science Corp 443,1 43V, 44V. 4 Vi i 45'.k 44 443,'. 4- 3.IBLC GrowthFd 44ft 39* 443,', 435. 8 j BabsonDav n 411-4 39 39* --2v» Bayrock, Fund 983. 96 3 k 98 3 * 4-1'i Bavrock Grwth 50* --ii 4 |BeaconHillMt n 5", _ i, j Beacon Inv n ^ Berger Kent n '., Berkshire Grin Bondstock Co BostFound Fd · BrwnFd Hawaii : Bullock Calvin; : Bullock Fund Canadian Fnd i Dividend Shrs Nation WideS '. NY Venture iBurnhamFnd n BusnessMan Fd CG Fund Capamenca Capitlnvst Glh 'k CapitLifrlns Sh ·., Capitl T r i n i t y - 4 Centnrv Shr Tr · j ' C h a n n i n g Funds: s., Balance t , i Bond (j Common Stk ', ; Growth ^ Income i.,' Sprtial · .j Venture ·., Chase Gr Bos: v,. Fund i 4 ; Frontier Cap · Sharehold ;, Special i, Chemical Fund ·. Colonial: ,v, Convertible i. Equity Fund ,H Grwth Shr i. Income -,. Ventures i..' Columb Grth n i 4 |ComwthTr AJ.B i^ i ComwIthTr C · Compass Grwth i x Competitive As ..'Competitive Co !,, i Composite BiS i.: Composite Fd .^ Concord Fd n ^ - Consolidat Inv ^ Constellatn Gth 411 Contra »Gl'h Fd i.| Corp Leaders · i. : CountryCap In ulCrwnWst DivFd ,,'CrwnWst DalFd /, DavidgeFund n deVeght Mut n Delaware Group: i Decatur Inc ! Delaware Fd _ . Delta Trend :Directors Cap ,,:DodgcCox n DrexelEqu'tv n ,, Dreyfus Grp: Drevfus , i Leverage Special Incom ' Third Centurv EE MutFd n EatonS. Howard: ; Balance Fund ; Growth Fund ! Income Fund I Special Fund I Stock Fund : EbersMdt Fd Euie SpiGtn n EFC Managemnt Equity Grow Equity Proijrs Fund of Am Earet Growth Elfim Trusts Emerging Sec EnergyFd n Equity Fund 111V. 41 16V. 4-2 16 -i ·17* - 6.40 4.33 10.89 4.92 11.21 14.91 .92 14.08 14.86 7.10 11.05 5.89 9.44 9.13 8.81 9.80 8.72 6.16 5.77 9.04 3.56 8.71 11.65 8.12 9.2! 12.52 14.38 4 90 13.31 5.61 7.81 6.27 5.14 1248 10.93 8.37 6 3 4 12.04 14.67 12.28 5.87 5.99 10.97 4.16 1136 21.91 3.84 10.42 13.00 14.12 7.23 12.09 8.04 3.60 6.57 14 78 14 04 12.11 9.76 1.71 6.85 7.48 2.24 14.53 11.71 9.14 8.83 11.05 10.88 II 58 4.45 10.81 7.08 10.07 5.82 17.08 1.36 1.66 7.66 6.43 6 92 8.81 9.08 11.53 12.00 6.39 s.s; 10.07 15.57 16.22 6.00 8.01 6.31 4.30 10.76 4.19 11.19 14.68 .91 13.88 14.83 7.03 10.75 5.80 9.32 9.09 8.74 9.59 8.63 6.11 5.72 9.01 3.53 8.59 11.49 8.09 9.14 12.35 14.21 4.83 13.11 5.59 7.80 6.23 5.10 12.38 10.89 8.28 6.26 11.97 14.52 12.02 5.81 5.95 10.92 4.14 15 26 21.77 3.81 10.38 12.90 13.91 7.14 11,99 8.00 3.55 6.44 14.59 13.85 12.04 9.69 1.69 4.74 7 4 6 7.20 14. l« 11.57 9.00 8.73 10.84 10.76 11.53 4.40 10.75 6.99 10.06 5.74 16.89 1.36 1.65 7.62 6.35 6.84 8.77 8.96 11 49 11.25 6 2 2 8.64 9 97 15.32 16.10 5.99 7.91 Capital Contrafund ConvSnr Sec Destiny Essex Everest Fidelity Puritan Salem Trend Financial Prog: Dynamics Fd Indust Fund Income Fund . . , Venture Fnd 11.24 - .07|FirstFund Va 14.68 - .47 Fst Investors: .92 · Discoverv 14.08 4 .03 FundGrowth 14.83 - .15: Stock Fund 7.03 -- .lliFirstMultitnd n 10.83 - .29 First Nat Fund 5.83 - .13 First Sierra Fd Found Growth 9.43 -- .12'Founders Group: 9.13 ... ,.| Growth Income Mutual Special 6.35 -- .12 4.32 - .04, 10.82 -- .09| 4.92 - .051 ."-^ J-J1 + -02 i 9.80 4- -.04 8.72 + .03 6.11 - .03 5.77 - .05 Foursquare Fd Franklin Group: 9.04 - .01 DNTC 3.55 - .06' Growth 8.71 -- ,nl income Stk 11.59 - .25! us Govt Sec 8.11 - .04,FdForMutD n 9.21 - .06| Fund Inc Grp: 12.52 - .08| Commerce Fd 14.38 - .18; Impact Fund 4.90 - .02] indust Trend 13.11 - .211 Pilot Fund 5 59 _ ncj Gateway Fund 7 8 1 - 'oilGenEISiSPr Fd 6.26 -- 051 Gen Secunt n 5 13 -- Q4 l Gibraltar Fund . ' , ' iGroup Sec: 12.47 -- .12 Apex Fund 10.93 - .051 Balanced Fnd 8.37 -- .09' Common Stk 6.34 -- .HiGrowth Fd Am .12.04 -- ,04'Growth Ind n 14.67 -- .OSjGuardianMul n 12.28 - · I 7| Ha , Tli |, c)n . Fd HFI Growth Fund Income IHU.C Fund n HC Levrge n ?i QI A. m · Hccberg GorCn 3.84 iH e ^ eF ^ n 2 1 5.87 - .04 j r 5.99 - .02! 10.97 - .04' 4.15 15 36 -- l _ ' HoraceMann Fd 1 4 1 2 4- 'n4:HundredMgt Gp: 7 9 _ 14 Columbine F d 7J9 J 4 , - 100 Fund 12 09 -- 061 '01 Fund 8 03 -- 03 TwentvFive F 3 58 _ .08 ISI Group: j 44 _ n, Growth 14 49 -- 37 income 1 3 8 5 _ 33: Trust Shares Trust Units 1 2 1 1 -- 04 Imperial CapFd 9.69 -- .06 Imperial Grth 1 70 -- r)2 'ncome Fd Arn 6 'j3 _ J3 Income Fd Bos 7 4g _ o i : ' " d u s l r v Fund 2 23 -- 04 INTEGON Grwt 14 53 -- 30 Invest Co Am InvestGuil n 11,71 -- 10 Invest indicator 9 08 _ TC Invest Tr Bos I 75 -- IB Investors Group: 1093 -- !20 IDS Growth 10 88 'OS New Dim Mutual Inr Progressive Stock _ o c H 53 4 44 10.80 7.04 -- 09 1007 4 or 5 77 -- 08 ,, Variable Pav '"vs' Research -- s t e l Funi lnr 17 08 -- 17 lvv Fun1 n 1 36 JanusFunri n 1 6 5 -- ' 03' John Hdncoc 1 7^5 __ '07 JohnstnMut n 6.40 - .05 Keystone Funds: S'f? »·'] + -5' '·'* - TM " - .0) '1 J5 ~ ' 2S 6.30 - .18 ,!·*£ " ·'·( S'SJ ~ -?i 5.34 - .10 IJ." + *' *-J? - -?1 7.91 -- .17 Apollo Fund InvestBd Bl MedGBd 82 DiscBd 84 IncomFd K i GrowthFd K2 HiGrCom SI IncomStk S2 Growth S-3 LoPrCom S4 Polaris Knirkrbck Fund .11-- -2* -2 « ' , J"3 39 39 4sJ. 46 .13', 34.', -J- -% 145V, 152'.k 43' i 40 41 - * 41 j 4 2 ' , FD Capital Fd Fairfield Fund FarmBurMut n 17.20 68.37 11.80 17 79 8.13 7.91 1639 1 3 9 5 12 64 17.55 8.06 10.94 3.50 10.16 17.53 6.46 10.76 14.04 14.16 30.»« 9 6 4 4.45 8.91 13.95 21.14 6.55 12.37 9.34 4.76 11.60 10.41 1692 68.04 11.77 12.58 7.99 7.86 16.30 13.85 12 57 17.31 1,05 10.85 3.47 10.1? 17.32 6.45 10.61 13.97 13.99 30 73 9,51 4,37 8 83 13.83 21.04 6.49 12.29 9.28 4.77 11.45 10.34 . 12.87 9.82 8.94 8.11 14.74 12.82 16.94 10.26 5.69 27.21 4.58 4.25 5.96 5.04 12.44 8.44 11.15 9.80 10.79 7.13 6.05 5.17 18.85 12.60 9.21 13.73 10.04 11.33 8.16 5.22 2.15 10.14 11.47 10.81 9.36 15.3.1 8.41 11.86 36.40 8.51 6.89 8.03 8.48 11.96 6.65 24.54 25.53 4.56 8.46 6.10 15.43 11.64 3.59 9.13 3.14 18.84 14.33 13.81 8.88 7.77 4 65 3.98 12.71 3.43 11.05 9,31 14.04 7.13 5.12 10.73 14.35 10.57 7 4 7 11.98 7.23 7.40 10.40 5.96 21.06 9 61 9 18 6.98 22.69 8.79 18.92 8.81 27.97 7.56 19.16 20 52 9 16 8,18 7.48 22.45 11.45 9.61 6.6? 5.88 7.06 10.15 9.49 12.77 9.68 8.86 7.98 14.51 12.78 16.81 10.23 5.57 26.89 4.53 4.22 5.94 4.94 12.34 8.32 11.01 9.67 10.69 7.07 5.90 5.09 18.56 12.56 9.14 13.56 9.95 11.23 8.10 5.20 2.12 10.14 11.40 10.69 9.15 14.98 8.24 11.74 35.96 8.43 4.75 7.93 8.43 11.92 6.54 54.35 25.37 4.5? 8.34 4.08 15.12 11.14 8.50 9.03 3.07 18.73 14.14 13.62 8.84 7.56 4.60 3 9 8 12.64 3.41 10.97 9.24 13.98 7.10 5.04 10.60 14.26 10.46 7.30 11.92 7 10 7 2 1 10 32 5 76 20.83 9.61 9 05 6.79 22,57 8.74 18.59 8.08 27.83 7.41 19.13 20.47 9.15 8.13 7.34 22.30 11.32 9.53 6.49 5.77 6 98 10.06 ' Providnt Fund 149 - .02- Provider Grth 12.81 - .19ip ru SIP 9.82 4- .07j Putnam Funds: 1.87 - .11 Equit George Growth Income invest Vista Voyage 8.04 - .16 14.73 - .36 12.82 - .05 16.94 - .11 10.25 - .06 5.65 - .12 27.21 - .33 'Revere Fund 4.58 - ,04!Rinlret Fund 4.25 - .OliSagittariusFd 5.96 -- .03; Schuster 5.04 12.37 4,79 1.80 11.25 11.08 16.29 12.40 8.40 10.65 12.39 11.25 II 54 15.32 3.55 4.94 8.72 11.15 10.86 16.20 12.30 8.34 10.58 12.20 11.08 11.43 15.22 3.49 13 Cert-teed wi 23'/« - 3V» Off M Heujht Mitt 21 -- 2*4 Off 15 Dyn«m Am · 5*« -- *4 Oft 16 certnteed . 47'A - 5ft Off 17 Elect Assoc 91.4 - l'/« Off 18 High Volt »* -- !'/· Off 1» Murphy In 10V, -- Hi Off 120 Am B»'ker 12*4 -- r/a Off 121 AmeHess nf 10P,i -1P/4 Off ; 22 Wms Co 'wt 2S'/« -- 2ft Off 4.J9 - .04| 23 Westgh El 45 - S'/i Off 8.10 - ,02|24 Alaska Int 43'/4 -- 4ft Off 11.25 - .01; 25 Callah Mnq 11V4 -- IV. Off 26 ContlllRlty 19V« - 2'/» Off 11.08 - .04127 Mclntyr Mn - S4 - S Off n!4o - !o4J 8.34 - .07 I'.iTtxIiles, Apparel - JJ 11-6 Tobacco JS J 11.5 utilities (Electric) un " 11.1'Utilities (Gas) - '·« 10.8j joi What Slocks Did 10J Advances 670 439 10.3!0eclines '042 1293 10.2; Unchanged 210 202 10 lITotal issues 1922 1934 10.0-eNew yearly highs ... 55 70 10.0:N*w yearly lows ... 390 333 697 943 189 1829 96 138 936 663 164 1763 2J 78 ,, ., ^. ,,,, NEW YORK(AP)-The following list if'« - '04 snows the stocks that have gone up the '"·" u ^ most and down tht moa.t based on 1154 -- 08:P erc ' nt '"' change sn the American 1532 -- 11' Stock Exchangt regardless of volume. 3-54 _ 'ii| Nit ind percentage changes are the Following gives the range of Dow-Jones closing averages for the week. First High Low Last Net Ch. Indust 914.96 920.45 910.45 920.45 - 1.81 Trnsp 226.48 229.30 226.32 229.30 4- 1.04 Utils 106.85 106.85 106.44 106.56 - 0.26 65 Sfks 303.46 305.40 302.36 305.40 - 0.07 40 Bonds 74.01 Isl RRs 52.70 74.06 52.77 .02|Scudder Funds: -- .14' Intl Inv - Special n 8.44 -- ,10| Balanced n 11.15 -- .11' CommonSt n 9.68 -- .18-Security Funds: 10.77 - .141 Equity 7.07 - .15! Invest 5.96 - .15! Ultra 5.10 -- .05!Selected Funds: Select Amer 18,85 Select Opport 12.59 - .08 Select Spec! 9.21 -- .111 Sentinel Growth 13.73 -- .12ISentry Fund 10.04 + .osiShareholders Gp Comstock Fd 11.29 - .07 Enterprise Fd 8.16 - .03 Fletcher Fd 5.22 -- .02 Harbor Fund 2.12 -- .02 Legal List 10.14 + .01 Pace Fund 11.47 -- .07 Shearson Funds: 1095 1085 10'85 -- '22 difference between last week's closing! 2nd RRs 68.08 68.18 67.74 67.74 'price and this wtek's closing price. [Utils 90.74 90.88 90.74 90.88 10.81 9.36 15.31 8.41 11.77 36.40 8,51 6.84 · .. ~ · Appreciation 02; Income 11' invest OSiShrmn Dean 10 Side Fund Sigma Funds: . Capital Invest ' Trust Sh Venture Shr SmthBarEqt iSmthBarlG .. ·" 11.95 6.56 24.54 25.53 4 5 6 8 46 6 10 15.24 11.34 9J3 3.14 18.84 14.33 · 13.63 · 8.88 7.77 - 4.65 · 3 9 8 · 12 64 3.41 ·SJ SoGen Int ·V; Southwstn Inv .30' .12 .021 .01 .02 ^ ;Southwnlnv Gth 'Sovereign Inv Spectra Fund State BondGr: Common Fd Diversified F Progress Fd .42 Stat^armGth n .53 StatFarmlnc n .06 3'ale 3! in. .JO.Steadman Funds .08; Amer Ind n .14 1 AssoFTrust n Fiduciary n .01 Stein Roe Fds Balance Cap Op n Stock n Supervisd Inv: Growth Incomf? Summit Technology 11.05 -- .08 Syncro Growth 9.31 14.04 47.12 5.10 -10.64 14,35 10.50 7 47 11.98 - '.17 7.21 10 32 5.76 20.84 9.61 9.05 6.98 2 2 6 9 8 77 18 77 8.08 27.97 7 56 19.14 20 52 9.16 8.18 7.48 22 45 11.35 9.61 6.62 5 88 6 09 10.12 · .07 .01' .04 .02 ; .12 .03 .06 · .07 .04 .13 .0:; 14 .n .OS .07 .42 .80 .13 .07 .01. .01 ' .01 _ . 68 35 -- 67 Lenox Fund Lexington Grth 11 78 - OSi Le) in 9 tl " 1 Rsch 12'66 - 28 Liberty Fund " - !04 'Lit* Gth Stk lns lnv/ 7 9 0 -16 36 -- 10 17 57 _ 17 - - ' - 17.55 8.06 10.94 4 3.50 - . Lincoln Nat Li-1 9 F ""* , Loomis Sayles: Canadian n Capital n Mutual n Lord Abbett A f f i l i a t e d Fd AmBus Shr 10.16 - ,03 , Bond Deb 17 53 _ 01 Lutheran Broth 6 44 _ '01 Luth«rnBro Inc 1074 -- 18 Magnalnc 'Trust 1 4 0 4 -- 1? MagnaCap Fnd 1399 _ '34 Manhattan Fd 3o!»9 - J6 'v ar '' 9 ! " At . l i' 2 Massachusett Co: 9 j.l -- os Freedom Fd 4.43 _ .09 Independ Fd I 90 -- in Mass Fd 13-95 _ '04 Mass Financl: 2ii05 - !;2 MI I 6 53 -- 09 ^'G 12:35 - !l4 MID 9.34 - . 0 2 "-2', Most Active Stocks 43-, NEW YORK (API-Week's twenty most Y e a r l y High Liw --PQR-- 38 J'i* PacGsEI 1.72 , ·' PacLtg 1,68 _ .^PacPe'trol .40 ~ 1'W TiT l'.20 , , ' PanAm WAir -*"' Panh EP 1.80 _ · ; :Pasco Inc _ . .Penn Cent Penney 1 04 PaPwLt 1.60 Pennzoil .80 50* 38V Week's Salt". 5,710,800 1.475,400 743.700 676.900 630.200 622,200 548,500 505,900 451,900 4J1,200 402,900 398,200 392.700 391,800 389.300 375,700 361,500 359.100 357,500 352,500 High 1 8 - 4 1334 4334 I T , 244, 43 50 39', 36'. 393. 16',, 4 8 ' , 58* 6'. 45- 1 . 74'. 19'. 4.r , 53-* 501« Low 11J. 1 0 ' 3 351. 10 24 42'-4 3! 313. 37 50 53 363 7 1 ' 15 39-' 42', 46'. 4 73 _ Q^ Males Invst n II 60 -- 03 Mathers Fnd n 10 41 -- 02 M ' a Amer MONY Fund MIF Fund IMIF Growth : MutOmaha Gt MutOmaha Inc Mutua! Shrs n . Mutual Trust n NEA Mutual Nail Indust n i Nat Secur Ser: Balanced ! Bond j Dividend Growth ; Preferred - income Stock i Nei Grth Fund : Nei Side Fund , Neuwtrth Cen' Neuwirth Fund ; New world Fd Newton Fund Nich Strong n 1 Noreast Inv n j Oceanogrphic n Omega Fund One William r iONeill Fund n Oppenheimpr Fd: Oppenhm Fd ; AIM 1 Timp Over Coufit Sec Close 40' 10' 24' 42 45 39' 33 39= 15' 43' 573 6'. 373 73 Net Chi 4-3", 4-3* ~8'« 43* 23'/« 4- -'.4,P(ijer .60a 77 3 -i 4-2* i 23* 4- i -3 American Exchange NEW YORK ( 4 P ) - T h p following i-. a list of this week's most active stocks based o r ' thp dollar volume. The tntal is basfrt on thp mcdia n prire multiplied by " Nam* Occiden Pet i o' the stock traded ' share* traded NEW Evchvjp Aprnirt .5(1* AmPplr I i Op AO Inrlust A r k I.Gas 1 30 A s a r n e r a Oil Ban.Mer C n t i Barnr Eng P-,v,canLt !h Suites Gs Oil CamnbChib Certron Cp Cinerama Crr-ploP 2 20 Data Control Diliard ,40e D i v i l v n Corp Dvnalec .15) Elpctrospcr E s s r - y Cnem F.-.1 R e a c t s Frontipr Air ("·en Pivwnon" l an- Yrl 40 Gt Basil Pet Hormpl G .78 H.nky Oil 15 ' - - ' ) · ' «Cfl l n « t r u m S y s I r w D i v A T M I T I Corp ^meswv .69t Jetronir Ind k'S'Sfr In 17t Km *rk Corp K'nosfrr! .lib IVav 9artio LaMaur ,3« '..e» Ent 78» l.oewsThe wt I TV Cr-p w - »mariiaf Inri Ameriran Slor.k'McCrorv w» adinq for the week (selected 'Mcdenco Inc Mich Sug .10 24 22", 22', -IV, MidwFin .32b 24". 25 . . . . ;v.ilgo .Elect 21* -l'«; 16 32 63 229 285 924 2' 22* 17 26'» 1361 22 21', 1 5 ' 4 234, 9'-, 20', 18 24J. 21'-, 161 5 7-16 5 1 - 1 6 5 3-16 151 434 246 30 49 63 223 128 359 299 266 65 285 204 x29 185 572 386 125 36 126 146 757 98 510 78 51 279 1092 40.'' 84 3 3' 3 . 18'', 1 7 ' 4 17'', 4V, 3 J 4 3J. 31'. 30'. 30', 7 6 J 4 6', 7 6'-, 6'-, 11'-, 104* 11 5 ' j 4', 54, 2-'» 2'-, 2', 9'-, 8', 9', 3'« 24, 2'-, 9 ' . 8 3 - l 6 8 7 - l i S 4, 2V« 16'» :.0ft j.V'4 1ft 24i', 53/. 7'A r, 19 34'* 225* 37'. 31 " Pi 23". f,'* Vh 13 32*4 14* 25". 21 8't 383i f * ·, _ i., 33'. 4 ·'» 1 ft 23Vk 7'* 1* 133,4 - 1/j 333'4 -)'/» 26'k --1ft 21' Newldria New Pk Resc - J.,Nor Cdn dils 4- ' . , O K C Corp .80 - - ' 4 . Ozark Airlin 4 - 2 f t ! Permaner Phoenix Stl PuritFash .20 Rath Pack Reserve OG Resortslntl A Scurrv Rain Statham Ins Syntex .40 Technicolor Teleprompt Tonka Cp .40 UnBrands wl US Filter Valspar .12 Viewlex Vikoa Inr V1.N Corp iV«s!»:«s ?tl Wilshire Oil Yates Ind Zirn Horn .21 51 167 11 65 7.16 176 116 634 174* 5'. 214, 374, 2 3'i 6". 153. 5 19'k 3J3. 224 5 5-16 5 1-16 5 80 410 214 531 263 136 206 244 114 90 1462 527 3039 194 323 44 16 263 236 333 128 123 188 124 34» 3'k S « 13ft 5*k 13 8 » 7'.« 5ft 14V. 23 88* 19ft 19- 3i.,i 19'. 7', 11'« 9* 5vi 17 12l'i 33.» 7= 12'. 4 ! 11'-. 21'. 8 4 ' * 18V. 35'/ 3 17'.. 3 ' « 17* 5 ' 4 10 7", 2 ' j 5V. 11 lO'/j 37 - 1ft 3'. 4 S'.J 34* + 3 ' » 4 7", ~- 13'4 43. - IP. - 7 -5'-', Namp ; Cnrnp Horn | Telepromn Cdn Occiont I Champ H wi .''', Ponderos Sy , * Bowmar In . JJ 1 Recrion Cp Tot(JiOOO) Shares'hds) Last IBM the Polaroid Curtiss A r t East Kodak $13,527 512.609 $11,396 55,880 S4.891 53,833 53,345 53,160 $3,127 52,975 1254 146? 3039 5005 2240 H66 898 574 777 497 H ? ' a 37'k 34" 37' 55-' 434, Gen Motors Am TelS-Tel Westgh El Burroughs Cont Data McDonald Xerox Cp StdOil NJ , Roval Duf Hanrtlemn Paramt Mutual Paul Revere Penn Squarp n Penn Mutual n Phila Fund Pilgrim Fund Tot'SlOOO) Shar«s(hds) Lnst Pine Street n Pioneer Enterp Pioneer Fund Planned Invest Pligrowth Fnd 40--R Price Funds. 1345,i Growth Fd n New Era n New Honrn n Pro Fund n ProPortfoho n . $85,662 $61,386 $35,283 $29,562 528,776 , $26,287 525,299 524,125 523,746 521,254 . 520,281 . $19,883 $19,603 $17,889 5710B 157.1 2904 7437 2180 3757 6222 5485 1246 3327 3927 U60 2638 5059 14754 15-'i 396', 118 73 42's 45 200*' 7' - 7.28 10.84 17.18 6 5 0 7.15 8.93 12.78 4.26 31 49 13.70 15.18 6.84 3.46 11.31 11.34 9 96 9.21 12 18 5.27 4 : ? 8.51 a 21 12.05 12 40 14 83 14.59 15 12 17.67 3.90 16.30 6 44 13.15 8.19 5.81 6.24 10.52 16.47 2.04 10.47 11.74 10.22 5.IB 4.10 9,71 7 17 5.39 7.59 10.90 17.54 7.52 11 95 14.14 20.95 25.11 15.86 8.09 9.50 17 44 14.99 9,06 13.16 10 9« 11.92 8 65 8.82 7.20 4.21 15 94 10.73 10.75 9.26 12.11 11.80 14.92 32.24 11.25 43.56 11.67 6.85 7,16 10.73 16.99 6.45 7.04 8 7 9 17 55 4.21 31.16 13.57 15.04 6 8 0 3.43 11 27 11.27 9 94 9.18 11 13 5 18 4.64 8.46 8.15 12.01 12.34 1471 14.53 14 96 17.47 3.83 15.92 6.31 13.02 8.13 5.78 6.16 10.46 16.38 2.04 10.40 11.66 10.17 5 17 4.08 9.67 7.13 5.36 7.56 10.77 17.34 7.40 11 79 14 04 20.64 24.75 15.85 7.94 9.45 17 29 14.49 8.95 13.03 10.87 11.79 8.58 8.67 7.16 4.08 15.70 10.58 10.65 9.15 12.03 11.64 14.71 31.93 11 19 43.17 11.56 6.48 7.28 10.84 17 18 6 45 7 I? 8.79 12.62 4.25 13.70 - .11 15.15 - .11 6 8 4 3.43 - .0? 11.28 - .03 11.34 - .03 9 94 9.21 4- .02 1' 13 -1.15 5.18 4.67 8.49 8 21 12.05 TMR Apprec Teachers Assoc Temp Gth Can Tower Capital Transam Cap Travelers EqFd Tudor Hedge n 20th Cent Grth 20th Cent Inc USAACapGth n ". US Gov: Secur ^ Unit Mutual Unifund Union Svc Grp: Broad St Inv Nat Invest Union Capitol Whitehall United Funds: Accumultiv Bond Cont Growth Cont Income Income Science Vanguard Unit Fd Can Value Line Fd: Value Lme Incom* Levrgeo Grtn Specf Sit Vance Sanders: Boston Boston Corn Special Vanderbilt Vanguard Fd Van! Ten Ninty Varied Indust viking Growth Wall St Growth .. WashlnMutual I ·15 Weingrtn Eq n *; Wellingtn Group: Explorer Fnd ivest Fund Morgan Fund · Technivest n Trustees Eq Welleslev Inc Wellington Fd Windsor Fund Western Indust Wincap Fund Winfield Gth In Wisconsin Fd Ziegier Fund n-N'o load fund. - 19 - .02 - .07 - .06 - .'6 .11 .70 .01 .05 .09 .13 .06 -- .17 16.07 37.98 16.78 11.51 4.41 7.90 10.30 9.86 16.53 16.67 10.06 17.74 4.38 7.02 5.80 8.63 6.53 12.09 26.23 18.64 11.02 16.42 9.81 10.72 12.10 9.30 ' 12.75 12.65 12.66 14.45 9.22 8.90 12.74 8.45 5.73 5.71 7.06 4,71 9.63 55.65 ' 4.59 1.27 7.63 23.82 11.72 17.17 7.65 9 52 12.65 7.73 10.28 13.71 10.99 7.53 7.00 9 0 7 11.88 15.10 4.89 4.36 13.70 10.52 10,72 12.13 15.19 9,87 14.05 15.09 7.98 8.18 13.81 11.14 14.60 8.34 10 47 9 3 6 6.71 4.99 10 OJ 5.32 8.14 9.91 10.12 7.60 4.27 800 4.39 7.45 9.57 11.96 14.88 26.62 12.43 12.86 8.61 14.30 12.34 11 70 8.97 5 56 6 9 0 4.82 6.62 11.31 15.97 37.69 16.64 11.43 4.28 7.86 10.19 9.77 16.44 16.53 9.97 17.51 4.31 4.95 5.10 8.60 6.45 12.01 15.97 37.94 - .20! Name 14.78 - .02| 1 Cdn Occidnt 11.51 - .02! 2 Apollo Ind j 3 AtlasCp wt 4.32 - .14 j 4 Pioner plas 7.87 - .05! 5 Gabriel ind 10.25 - .21 ' 4 Varo Inc 1 7 LaTointe 186 + .02 ! » Schiller Ind 16.50 -- .11 9 Ansul Co 16.47 -- .20 10 Entron Inc 10.04 - .21 H Buttes Gas 17.74 4- .05112 CoBuild Cos 13 Dero Ind 4.38 -- .03:14 AmTech Ind 7.02 - .07115 LeGran Cp 5.75 - .12 «.62 -- .03 4.46 -- .12 16 Carou'sl Fsh 17 Crest Fom K Liberty Lsg Last 12?-« . 9V« IH 113.4 145-i 2'/2 5'/« 4 Yt 12'-', 44* 2P/2 11V4 . 127, 2 6 12.08 - .05 119 Bearing Cp ;20 Sorg Paper 25.89 26.23 - .26J21 VLN Corp 18.33 10.90 15.65 9.52 10.60 12.04 9.26 12.59 12.53 12.59 14.29 9.15 8.78 12.68 8.37 5.68 5.68 6.97 4.47 9.58 18.39 -- .24122 Genge Ind. 10.94 - .21 23 Behavirl RL 15.98 -- .72 ! 24 St Thomsn 9.71 - .25J25 NatGn wl n 10-63 -.19 j Neme 12.04 - .13! i Unam Tr wt »-?7 - .08 2 Con Oil Gas 12.59 - .28: 2 Phoenix Stl 4 AO Indust 5 Inland Crdt 6 UDO Pac 5* 2IVa Net 4- 33,4 4 - 2 * 4- i 4- * 4- ft 4- * 4- 1ft 4- * 4- 2ft 4- \\'i + l'/l 4- 1/4 *f* *fl 4- !'/« 4- l'/a + 1 Pet. , Indust 84,53 i Inc Rails 52.56 84.79 52.94 "74.01 74.04 - 0.06 52.67 52.75 - 0.14 ~ ~ 67.74 - 0 44 4 0.:3 84 35 84.79 4 - 0 2 1 5256 5267 - 0 0 ' . 2'/2 Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up Up 41.11 35.2! 22.2' 20.5 18. 'I- 17.6 17.5' 17.2' 17.0; 15.6 15.4 15.4 15.2 14.5 I 14.41 14.31 14.3 j 14.3 14.1 14.0 13.6! 13.3; 13.2 13.21 13.0 LIFE INSURANCE TERM Mokes Sense * Saves Dollars Check for yourself--Coll CARL RUBEN 343-7531 s Fst Denv wt 9 Needhm Pk 4.49 1.27 7.53 23,64 11.63 17.03 7.56 9.48 17.46 7.64 10.22 13.47 10.91 7.4? 6.84 9.01 11.74 14.89 4.79 4.29 13.56 10.51 10.62 12.02 15.15 9.83 13.92 14.99 7.92 8.17 13.64 11.07 14.51 1.25 10.32 130 6 6 6 4.93 10.54 5.27 1.10 9.86 9.92 7.55 4.21 7.88 4.33 7.33 9.49 II 90 14.70 26.05 12.37 12.78 8.48 14.17 12.32 11.63 8.94 5.43 6.75 4.77 6.57 11.24 . . 12.65 - .10 '2.66 ..... 14.32 - .26 III ~ '95 8.90 -t- .10 12.74 - .08 8.42 - .14,|o Giant Fds .. 'II Amco Ind 5.73 - .03;i2 Mego Inll In 5.71 - .02,13 Pre'l Corp 7.06 -- ,06;M Flock Ind '.71 ..... ,15 MPS Intl Cp 9.59 - ,09;i4 cutterLab A 50.65 - .z;.|7 NMS Ino i!8 Diver^f I wt 4.59 -- .10 In Tennev Eng 1.27 - .01 |jo wadell Efl 7.63 4 .07 m RH Med Sv 22 Transair 23.82 - .05123 Un Contain H? ~ -S? 24 KinostiB Inc 17.17 - .01 25 Rath Pack 43* 434 n» 33.4 10T, 2'/» 12 20 "4 T-a 9?4 13 17', " 73.4 25V, 3'i 4", 134% 7',', Net - i - i - * 4, 3!« 3'/2 l';4 1*» 2', Hi PCt. Off 25.0 Off 1S.6 Off Off Off Off Off Off Off Off Off Off Off Off Off Off Olf Off Off Off Oft Off Off Off Off 17.4 16.7 · 16.7 16.7 ; 16 3 15.0 15.0 14.7 , 14.3 14.3 : H.O i 13.9. 139 13.6 ; i.'i.e 13.3 13.3 13.2 ! 12.5 12.5 ! 12.5' 12.3! 12.3: BUSINESS CARDS $ 8. P«r1000 from' 622 VIRGINIA ST. EAST Phone 3 4 4 - 2 3 4 9 _ 7.60 -9.49 -12.51 7.68 10.27 - .08! most NEW YORK(AP)-The following list the stocks that have gone up the and down the most based 12(shows 0 most 13.47 - .58 10.99 - .14 7.53 4- .11 7.00 - .09 9.07 - .03 11.88 4- .98, 15.10 - .071 4.89 - .041 4.29 -- .091 13.67 - .22| percent of change on the Over-The- Counter Industrial Stocks regardless of; volume Net and percentage changes are the difference between last week's closing bid price and this week's closing bid 1 price. i Name vt p Nucl Rsc 2-32 + '9? 3 Charnta 4 Kavex Cp 5 Sullair 6 Telecret 7 NMC Cp 8 L:ttl AD 9 Prog Svs 10 Aerocen ,, ill Roberts J -Jf112 AVM Cp 13 Scripto - .04 10.70 12.13 15 15 9.87 14.05 15.09 7.98 8.1$ 13.81 11.14 14,58 1.34 - .04 10 47 - 09 9 36 4 .04 , ,, n ,|20 Intel Cp' * J' - -S;l21 Taco Bell 4.93 - .06! 77 Chambn 10.63 - .03(23 Mitchl E 5.31 - .10J24 Entwistl 8.14 - .01 26 MarkVs , , 2 7 Titan Grp 16 14 Tennant 15 Measur 16 N -SecRsh 17 Hers Ap 18 Che! Pier 19 Altair Cp 1 0 0 1 7.59 - .06 4.27 - .10 8.00 - .04 4.36 - .07 7.45 4- .09 9.54 - .14 11.96 -- .04 14.88 - .17 2662 12.43 12 86 - 4- .50! -- .12 - - J'« ~ ~ ' 4-82 6.58 11.31 .05 .04 .06 Ups and Downs Y O R K ( A P ) -- T h e following list Name 1 Digilron 2 Sherw DS 3 Lyntex 4 Proc PI 5 Alpex C 6 Fifth Ave 7 Images B 8 Lindal Ho f Ohio Ferr 10 Cmpt Im 11 Cmpt Cm 13 Imaije Sy 14 So Daisv' 15 Forum R ., 16 StirlHo pf ·S5:17 AVI Ind ·'". 18 Into Mch ·25 !' Murph P ·° ! . 20 Rob Wsh · t ! 21 Shrhld Ca 23 Leis'Dyn 24 B'dg S*s 25 Eagl« CD - -S»: -01; Last 2' i 2 '.'4 9'/ 12 r/i 7 1331 3% 35', 303. I'-, 4', 303-* 4 % 39", 25' 4 73.i 19'-« 43.4 30 Last 2 ' 4 3' 4 934 3',. 4V, 11 9 ' 4 334 5'i 2', 6', 2U - Net 4 3.4 4 2'/4 4- Vi + Vj 4- 41, 4- 2 4- 2', 4- 23-. 4- * 4 'i 4- l ' i 4- 2','« 4- vj + 5 4- 4'k + I'-i 4- * 4- j3 4 4- ', 4- 4V, + 2ft J- !', 4- 2'.« + v, 4 3 4- '·« 4- 'A Net Pet. Up 50.0 Up 45.0 30.8 28.6 26.8 26.7 2 6 3 25 9 25.0 20.0 19.' 18.3 17.4 16.4 16.0 15.3 14 7 1.19 12.9 1 2 9 17.S 17 7 12.0 11 5 2', 2'.4 1 UP Up Up Up Up Up Up Up UP Up UD Uo Up UP Up Up Up Up Up Un Up Up UP Up Up Pet. Off 40.0 Off 40.0 Off Off Off Off Off Oft Off Off Off Off Off Off Off Off Off Off Off Off Off 0" Off Off I KEEP YOUR PROFIT POT BOILING! I'm U. Hnwio Hii-llis. ihc dili- j^C'iit !ii/.cin.'-M;iil .'l;i*silici! Ad. Slart \ .^priML' surp 1 ot nr-\v bu^i- iin^s by piitliiiK IMP CM your scil- in^' lea in. I ni.-ikr in urn calU nn iiiiiTPstod pri'.sppcts in one day (him riu/.iMis nl'siilusmpn c'ltilrl in ;i ni'inth --.ind. wlipn it i'"iiH' In linn^iii!: in IH-W biiMiH-,-..^. I'm l"|i.-! Sn u''i tnc sliirli-ri ii«l;iy l'"r iiiurt- .i 11 .^ rt IP i p j i 'i i i ^ i ijr v u i j, lli.i! :; -is .!·· .|.- I'ur mi px'ppri- 28.0 27.8 22.8 21.9 21 7 21.4 21.3 21.1 2 0 8 20.0 19.2 isis 18.J 18.2 18 2 18.2 is.: 18.2 YOU CAN OWN THAT NEW Olf 1 7 4 17.C li 7 12.40 -- .08 14 81 - '7 14.59 -- .01 15.12 - .05 17.66 4- .03 3.89 - .02 16.02 -- .5? 6.31 - .15 13.15 - .21 8.19 .. 5.80 -- .04 6.24 - .08 - . ., _ 1052 -- 03'Shows the stocks that have gone up the \l 44 . . . . . . , ·· · · 2.04 NEW YORK (AP) - The following list: pives Ihe wecklv avcraQe net change for thf common stocks tradfd in each group:' down the most based on - .09 ' n i 1045 11.74 10.19 5.18 4 09 9.70 7.17 5.36 7.59 10.90 17.53 7.50 11 95 14 14 20.95 24.89 15.85 7.»4 9.47 17 44 14.99 o n* _ r\t .13 most and . .' percent of change on the New York Stock Exchange regardless of volume. Net and percentage changes are the ·" difference between "last week's closing price and this week's closing price. .06 '81' Name ,y ' Occiden Pet · ' 2 Occi 3.60pf Q^. 3 Atlas Corn ·^'.j 4 Grummn Cp 5 Varian Asso 6 Occi 2.16pt 'il. 7 Maremont · ;· 8 OccidP 4pf 'n,i ' Deinv Rest ·jjjj 10 Appld Mag 'm ! 12 Tennc wtA ,,!13 NL Ind 'in! n vjReadg 2ot Ethvl Corp Aerospace, Aircraft Air Transport Auto, Truck Auto Parts Accessories .. Banks, Savings AV Loan .... Beverage (Solt Drinks) Building Chemicals Communication Conglomerates, Diversified - .0.1 i 16 Assd Trans 17 Bond Ind 18 Reich Chem _ 11 14 - ll" us Leasing 79 - ' ' Std Press .22 Peabdy Gal 8.61 -- .08' 23 Nat Geni 8.82 - .03124 Florida Stl 7.20 ..... -25 Avco Corp 4.17 - .121 15.94 ~ .08 1 Name 10.62 -- .19! i Handlemn 10.75 4- .021 2 Lign Myers 9.26 4- .011 3 vornado Inc 12.05 - .06; 4 Bausch Lb 11.64 - .24 1 5 FooteMin pf 14.92 -- .01 is BrunswV 7 CCrtntcd pt 32.24 - .26; J Scot Lad Fd 11.23 - .12 9 Transcn Lin 43.56 - .23 10 CurtissWr A 11.67 - .u.n Revnlnd n' 6.83 -- .07 12 Malone Hvd Last 1531 533* J3» 16-', 16',, 31',j 37 54 143,1 10 34 6',, 14'. 2'. 25 3 i fl'-n 9'» 15'. 303. 103. 9', 44 25'. 353« IS 3 -! Last 1734 46'4 15=, 3734 15'-, 453* 46J« 26',, 12'.4 47 7 8 - j 30 NH - 3', 43. - 5',4 7V, 2 1'i 4 + 3 + 4 4- 2'4 4- 3'-J Containers. Packaging Drugs, Medical Supplies Electronics, Eloctnc Products Pet. (Finance Up 32,61 Foods, Commodities 27.3| Food Markets t Vendors 18.8;Gold. Silver 18.-I! Hotels, Motels. Tourism 18.3 House Furnishings 4 ', unch - If unch Insurance Investment Cornpanies 17.8 16.5 16.1 Machine Tools V Accessories . . . 15.7 Machinery . . . . 14.31 Metal Fabrictting : . . . . UJiMining (non metalhcl 13.0 Motor Transport 4 Leasing 12.9 Non-ferrous Metals 12.51 Office Equipment t Services 11.4! Paper, Pulp 11.3! Petroleum H.3!Photp Products 4 Services 10.9 Precision Instruments, Watches 10.81 Printing. Publishing 10.3; Railroads. Rail Equipment . 10.11 Real Estate 10.Oj Recreation, Leisure 9,8: Restaurants 9.7iRetail Trade .. 9.6(Rubber, Tires [Shipping, Shipbuilding Shoes, Leather Products Net Pet. _ -- 8ft Off 41 OjSoaps, Cosmetics, Toiletries -133k Off 2?9lSteel, Iron -- 3V. Off 17 ? - 7 Off 1 5 6 - 2ft Off 15.6 - «'« OK 1 5 2 - 8 Off 14 7 - 4 ' « Off 13.6 - 13k Off 12.5 - 6'', Off 12 1 -I03,i Off 12'0 - 4 Off 1 1 8 unrh -1 4 ' unch NOW AN OWN THA 1972 CADILLAC · EXCELLENT SELECTION · PREMIUM PRICE FOR YOUR PRESENT CAR ON TRADE · BEAT NEXT YEARS PRICI INCREASE NOW SELLING ALL DEMONSTRATORS, COMPANY OFFICIAL CARS! SEE JAY DUNIVAN TODAY For Your Cadillac Showroom 1 3 1 1 Virginia St. E. NEVER WILL YOU GET MORE FOR YOUR P R E SENT CAR ON T R A D E . WE NEED GOOD USED CARS! 1 5 2 - 4 76', 39 « I?-'. - 4,1 ': NF'.V YORK ( A P I -- T h p fnllnwino is n · · l i s t n! this week's most active stncks \based on the dollar volume. :N,Y.Stocks 1922 ; The total is based on the median price l - g - Y -9 onds ,, · , !'*5 i of the stock traded multiplied bv the American Slocks 1332 shares traded American Bonds 133 Weedkly Number ol Trades Issues :N,Y.stocks 21-'.. 87 19'-, 37' 19 3', 17", 5' 63 104, - V, 94, 41 I "' - 4, Copyrighted hy Th« Associated Press 1971 4 ',»i Week j Yesr WEEKLY «MERICAN Total for weak Year ago Year ago .... Jsn 1 to date 1971 to date Total for week ago ago STOCK SALES 16,355,195 17,547,285 14,148,800 712,700,259 661,123,195 $11.343,000 V 1,452,000 $11,515,000 HOUSE FOR SALE--by owner Valentine Circle, Nitro · assume 5 '/i % loan · 3 bedroom brick · Wall to wall carpet throughout 1 Vi bath* full garage · fenced yard · built-in oven-range · Showing by appointment. CALL 727-9781 MONTGOMERY AREA For information concerning delivery of the GAZETTE-MAIL Please telephone 1-800-642-8263 (Toll Free) / ANNOUNCING THE OPENING OF THE NEW CROSS LANES 310 GOFF MT. ROAO-HT CROSS LANES EXIT OF 1-64 NOW OPERATING IN TEMPORARY QUARTERS WHILE WE BUILD A FULL SERVICE BANK DEPOSITS INSURED UP TO $20,000 MEMBER OF F.D.I.C. W e earnestly solicit your business and our personalized staff and resources can handle your every need. NIGHT DEPOSITORY-DRIVE IN WINDOWS HOURS: MONDAY through THURSDAY 9 A. M -2 P M FRIDAY 9 A.M.-7 P.M. SATURDAY 8A.M.-12 NOON ADEQUATE PARKING FOR ALL-COME IN FOR YOU* CHOICE OF A FREE GIFT AND GET ACQUAINTED. BANK OF CROSS LANES

Get full access with a Free Trial

Start Free Trial

What members have found on this page