Sunday Gazette-Mail from Charleston, West Virginia on May 30, 1976 · Page 54
Get access to this page with a Free Trial
Click to view larger version
May 30, 1976

Sunday Gazette-Mail from Charleston, West Virginia · Page 54

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, May 30, 1976
Page:
Page 54
Cancel
Start Free Trial

Page 54 article text (OCR)

14»-- May 30, 1976 Suneicy CeiieUe-JfaiJ V««l The Past Week's A Market Activity - ' · ;.- / ' '. v V'V tips and Downs NEW YORK.(AP)-The following list shows the stocks ttut have gone up the most *nd down the most b*Md on percent ol change on the Over-The- Counter Industrial Stocks regardless of volume. Net «od percentage changes are the difference between last week's closing bid price and this .week's closing bid price. UK L*St 43 1* N.Y. Stock Exchange NEW YORK (AP) - New York Slock Exchange issues lor the week (selected Issues): Sales MX (Ms.) H!«h Lew Last Chf. -A-- AbbtLab .H ACF In 2.60 AllegCp .451 Allglud l.N AllgPw 1.60 AlldCh l.M Alcoa 1.34 Amax 1.7S AMBAC .N A Hess .30b Am Alrlin A Brnds 2.10 601 44ft 42* 44ft + % x197 49* 26* -1*Q 91 10ft 9ft 10 - ft 152 39ft 37 37 -2ft 1636 II* 17ft II 1714 37% 35* 37ft - * AlldStr4 19A - ft 54ft 52'A 52* -2'A 57% 56* 56ft - ft 19ft 17% 19ft + ft 22 21ft 21% - 'A 13* 12* 13 - * 40ft 31% 39* - * 30* 31ft - % 33ft 34 -f ft 1(73 Itt 337 1601 2749 564 AmBdcst .M 1059 32 AmCan 2.20 606 34 A Cyan 1.50 «1S94 25'.'. 24 AmElP* 2 2992 21ft 21 AmHome 1 6711 AmHosp .40 xllSI Am Motors 1970 A NatR 2.64 479 AmStand 1 1447 AmTIT 3.10 X66I6 AMF In 1.24 1290 AMP Inc .41 Ampex Corp Anacond .60 AnchrH 1.30 Apeco Corp ArchDan .20 Armco l.lOa ArmsICk .14 Asarco .60 AshlOII 1.70 AstlDrG 1.50 AtlRlch 2.50 Atlas Corp Avco Corp Avnetlnc .60 24ft - Vt 21'A + ft 32% 31ft 32'A 4- * 35ft 34ft 35 - ft 5* 5 5'A - * 36ft 35ft 36% + * 25ft 24ft 24ft -1ft SSft 53ft 54% + * 19% lift 19ft - ft 701 34* 32% 33% -I- ft 195 I 7 7'A - * 266 25* 23ft 24ft -1'A X275 29ft 27ft 27* - ft 374 2ft 2 · 2'A + ft 614 25% 24 25 - % 933 31* 30 30'/« -1ft 716 21ft 26ft 21 - ft 1051 16* 15% 16 - ft 623 29ft 2I'A 29'A - ft 526 31'A 30 31 - ft 2340 100ft 95'A 100ft +1ft 711 4% 4ft 4ft - * 7«9 lift 10* lift - * eyh 1.04a umm .tut ulfOII 1.70 IStUt 1.12 fWn .Mb IW Ind wt x!57 16ft 220 II* 5671 2950 3022 13N IS 15'A - * 17* 17ft - * 25% 24ft 25% - ft 12* lift 12'A - * 24% 23ft 24% +1ft t* I 6* + * 42ft - hlft 9* - ft 37'A 4- ft amortn .56 X2552 55?* 54 55ft - I* 206 4l'/4 44* 45* -241 X52 24ft 741 14* 1910 J4'/l 447 SI 1135 IDS 129 17% 65 7* 2134 Uft 124 42ft 44* X2417 17 14ft 15ft -1ft AvonPd l.M 3072 44% 42% 44* - Vt arris 1.40 larteHk .45 HeclaM .301 Hercules .H leublln 1.20 HewltPk .30 HoernW ,H HollEle .06e Holiday .40 HollyS 3.40a Homeslk la Honywll 1.40 x2Ml HoushF 1.10 1501 HousLP 1.56 1243 22'A HowJohn .21 3396 12ft ICInds 1.30 x29« 19ft IdahoP 2.06 IdealBasic 1 ImplCpA .24 INA Cp 2.10 INCO 1.40a IngerR 2.61 InlndStl 2.40 Intenak 2.20 IBM 7 IntHarv 1.70 lntMlnC2.40 1604 intPaper 2 IntTT 1.60 lowaBf .30e lowaPS 1.72 Itek Corp ItelCorp .20 Jewel C 1.20 JhnMan 1.40 JohnsonJn I JonLogn .50 Joslens Ib JoyMlg 1.10 MKegP 1.52 IS* 42'A Sandrs Asso 511 M 1% SFelnd l.U 1719 37'A 3Sft SanFelnt .30 xllW 30'A 2IH 30 + * SchergPI .tt 1M1 54% Sift ttVi -2 SCM Cp .70 403 164k lift 15ft - 4t SCOAIn.70 133 14ft 134k 14H wscottP«p.6l tt3 21% 20ft 21* - 'A tabCL 1.60 xttt 274k 25'A 25ft - ft StarleG .52 2925 14ft 14 14'A - 'A ears 1.6M X3912 HH 64 65'A - 24ft 4- 'A 14 14* - ft 32* 33 -I'A 99* 104* +1* 16A 17* - * 7 7 - * 12* 13ft + ft 4ft* 41ft - hellTil 2.N hellT 1.01e herwW 2.20 Ignal .90b Inger Co mithkllne 2 onyCp ,02e Car EG 152 oCalE l.U 924 40* 37 3** +1* 43* - Vt 42 IS* 16'A - A 20* 22 + 11* 12* - ft ._ II* II* - ft 174 27* 26* 26* -1'A 513 ll'A 17* ll'A -t- ft 675 12* 11* 12 - * 37 35* 36 - * 33* 32ft 33'A - 19ft N* H* +1'A Sift SS* SS* -2* 39ft 37'A 39 - ft S94 1669 759 1731 227 3363 257'A 241ft 2S6H +3ft 1170 26'A 2Sft 26ft + ft 34ft 33ft 34ft 73ft 71ft 73ft - ft 26 - ft 1912 2723 251 126 305 176 170 1342 1254 H* 14* 16* - ft 747 16ft Uft 14* -2'A 13 22ft 22ft 22'A - ft 730 47'A 44'* «". ·-"«· 24ft 254k 314k 30ft lift 114k 13ft 13 114k lift 20ft 20ft 27* 26* 114k + ft U'A - /t ll'A - 'A 20»fcH 'A 26ft - ft 21* 66 1 32 62% 6S'A -IVl 3! 32 - 'A 1205 16% 1944 U'A outhCO 1.40 1171 SoNRes 1.65 x413 Sou Pac 2.24 x745 35* ouRy 2.32 S perry R .76 SquarD 1.10 Squibb .90 SIBrand 1.14 StdOIICI 2.20 119 34* 33ft 34* 4- * 15B 21 20 20 - 'A 1567 20* 19* 20* - ft 921 73* 70'A 73* +1 4465 9* 9* 9* - ft IS* 14* - 'A II* II* - Vt 14* - 'A 50* 50*-2* 34 34* - ft 731 M* 60ft 60* 2037 47* 4i 47ft - * 672 27 25* 26* 2195 30* 21ft 30ft - 'A 734 37* 36* 37* + ft 5211 37ft 35* 37ft 4- ft 14* 13* 53ft StOIIInd 2.30 3714 SO 47ft 49* 4- * StOilOh 1.36 1053 71* 61ft 7I'A 4- 'A SlaulCh 2.40 281 96 92* 93 -2* StaulfChmn 201 Mft 46* 47* SterDrug .70 4792 17 15* 16'A - * StevenJ 1.20 924 24ft Mft 21 -2* StuWor 1.32 106 41 4Sft 45* -2ft Sun Co 1.48 444 35* 34* 35* + A Systron Don 39 4* 4* 4A - ft -TUV- Hunt 1 Kosem In 2 EngyMin 30verNA 40ptelCp 5 ULddfB t Rom Am 7 CHIthSv I Energy C 9 AvonBr 10 Mark Pd II Worth In 12 Comshr 13 Apld Dig 14 Decis Oil 15 VWhfd Int It Ctrvel 17 Telescl 11 Sti Rite If Winjco' 20 AmcoEn Jl NuclSvc 22 EqutyOII 23 McMorn 24 Lll ChFd 25 (otton Pt Name 1 MClwl 2 Bengal 0 3 MCI Com 4 Wstn Dig J Allerg Ph 6 Dlstrlb 7 FlnnCp t SheM«hl 9 Apptbm 10 Wstn Mlg 11 Htrdwk 12 ACMAT 13 MB Asso 14 Mot Club 15 SBE Inc 16 Univ Sec 17 Mid Am II Oxoco 19 Comdlsc 20 DowdleO 21 Grh Mag 22 N Conv S 23 Stebrg A 24 USM wt 25 US Surg ft t* 2'A Sft 5% Up * Up 1* Up ft Up + 1ft Up ·f ft Up ift 1* 23ft 22ft 11 n 11* 19* 3 4 21* Up Up Up Up Up Up Pel. 9.1 373 35.0 33.3 30.1 21.6 -B- BabckWII 1 BaltGE 2.01 BauschL .10 BeatFds ,76 Beckmn .21 BeechA .H Beker .21 Bell How .14 Bendlx nl.72 BenflCp 1.2S Benguet B BelhStl 2 BlockHR .N Boeing 1 BolseCas .10 2402 Borden'UO 731 BorWar 1.35 BrlstMy l.N BrltPet ,35e Brunswk .44 BucyEr 56 BuddCo .M Bulova .osj Bunk Ramo Burllnd 1.20 BurINo .60e . Burrghs .68 461 29ft 21 21ft - ft 419 23ft 22* 23 - ft 514 31ft Mft 31* - * 25ft 24* 25* + * 23% 25ft -1ft lift 19ft -1'A 9% 9ft 11% II 42* 41 19ft 1ft 13M 42* 41ft IS* 35* 24 1194 309 26* 411 21 545 200 391 1017 21ft 369 2 1166 16 2956 36ft """ 26'A 27ft 714 2Bft 926 73'A 173 12'A 1351 742 441 451 111 1101 N2 3251 9ft - 'A lift - * 41ft -1ft 21ft + % 2 42* 15* - 'A 36* - ft 25ft -1 26ft 27ft + * 26ft 27* - ft 70* 72'A - % II* 11* - * 16 15ft 16 + 'A 26* 25* 25% -1 16ft IS* 15* - * 7'/t 6ft 7% +1 6 27ft -KIM- KalsrAI 1.20 .551 35'A 33'A 35w2 · 2 KanGEI 1.61 29S 11% II ll'A - 'A KanPLt 1.60 x264 lift ll'A 11% + % Katy Ind 97 3% 3ft 3* Kellogg l x560 22 .ll'A 21*- * Kennel .He X1193 33ft- 32* KerrMc 1.25 xll? 70% 67 612 144 56 43 35ft 19ft Sft 25ft 44 '42% 99% 94ft Sft + ft 25ft -2ft 43* - * 97* -2* -C- Cadence Ind Cal Finanl CmpRL .609 CamSp 1.36 CaroPw 1.60 1255 CarrCp .52 1123 CartWall .40 411 CaslICk .Mb 193 CaterpTJ.25 2250 CBS 1.66 X1042 77 4ft 3* 731 6% S 306 24% 20ft SS9 32?". 31ft II* 17* 17ft 16ft 6* 6'A 16ft 3% - * 6* + ft 23* +2'A 31% - * II - * 17ft - ft 6ft + ft 16ft - ft KlmbCI l.N KnlgtRid .62 Koppers 1.60 Kraflco 2.12 KresgeS .32 Kroger 1.36 LearSleg .32 LehPCt .M LehVal Ind Lehmn .94e Levitz Furn LOF 1.50 LlggtGp 2.50 Llttonln .lit Lockhd Alrc Loews 1.20 LontSIInd 1 LnglsLt 1.56 LaPacif .20b LTV Corp LuckyS ,6lb LukenSt 1.60 LykesCp 1 Macke .30 ' Macmlll .25 Macy 1.20 MadisFd .60 MAPCO .90 MarathnO 2 Marcor 1 MarMid .N 233 641 7640 306 603 91 136 790 4341 720 166 33H 624 575 xlH 657 1131 33'A - * 69% lift 42'A 41ft 42 33* 33 33ft + 'A 53* SSft + * 42ft 42% + ft 34* 3S* + ft ll'A ll'A - * Ift 9'A - % 12ft ·"' 1'A 10* 5* TampE11.12 Tektronx .24 Teledn 1.4SI Teleprmpt Telex Cp Tennco 1.74 TesoroPet i Texaco 2 TexETr l.K Texsglf 1.20 Texlnst 1 TxPcLd .35« Textron 1.20 Thlokol .70 ThrlMDg .40 TlmeMlr .60 Tlmkn 2.204 Todd Shlpyd Trans W Air 3427 Transam .62 2211 1ft · 3* 4- 1 · 'A · 3ft 4- I +· 3'A Up ·f 'A Up 4- 1* Up + 1ft Up + 1 Up 1ft Up 4- 2ft Up 4- * Up + ft Up + 2* Up 9'A 4- 1ft Up 6ft 4- * Up ll'A 4- 1'A Up DOWNS Lasl Cho Pet. - Off 54,5 - ft Oft 33.3 - ft Off 25.7 25.5 112 17.5 17.4 1.'.7 14.3 15.1 14.1 14.1 14.1 14.1 14.3 13.1 13.1 13.0 12.5 Th» infes fflOMd up *9*n tor 1976 NEW YORK (API - Weekly Investing Companies giving the high, low and last prices lor the wtck with the net change from the previous week's last price. All quotations, supplied by the-National -Association of Securities Dealers, Inc., reflect net asset values, prices at which securities couid have been sold. High Low Last Chg AGE FuOd 4.71 4.74 ' ~ Admiralty Grwt 3.54 351 5.95 3.09 7.46 * 'A 1ft Admiralty Inc Admiralty Ins Advisers Fund Aetna Fund Aetna Incom Shr 12.50 Atuture Fd n 9.22 All Amer Fund .40 Allstate Stk Fd 9.30 3.35 3.49 6.90 3.07 7.42 12.44 9.10 .39 9.16 Alpha Fund 10.40 10.32 4.71 - .16 3.35 - .27 3.S1 + .01 6.95 - .07 3.09 7.46 - .10 12.50 + .04 9.19 - .31 .40 - .01 9JO - .13 10.40 - .20 Mutual Funds iMtorvri adjuttMrt. crudt-oil (·finny runt aftwcwi significantly. Pi»* and p«wrto«d turned up ·«·* a alight dtdint in th« prtvious wwk. SMI output inched up for th« eighth contccutiv* wot*. Small gains occurred in autos, bituminous coal, electric pwiwf. and rail freight traffic. Minor decline* were potted in trucks, lumber, and intercity truck tonnage. '3.10 .3.02.3.10 + 27-57 2123 22.43 - CommonSt n 9.11 9.41 9.11 - . .M*n.geRes " '·« ";?. I0 ;?, 21'A 10ft 3% 3'A 1ft 3ft 1'A 2ft 1ft 10% 9 5'A 1* 6 1ft 9'A 10% 3ft 6'A - 'A Off JS'.O AmBlrthrghtTr u'.OI 11.00 llioi - .12 - t Off 22.01 AmEqulty Fd 5.00 4.94 5.00 - .06 - H4 Oft - 2ft Oil - ft Oil - % Off - 'A OH - % Off - 'A Off - ft OH - * Off - 2ft Off - 1% OH - 1 OH - 'A Off - 1 OH - Vt Off - 1ft Off - 1% OH - *' OK -, 1 Off - 1% Off 20.0 19.2 11.9 11.1 11.2 17.6 16.7 11.7 16.7 16.5 16.3 16.0 15.4 14.3 14.3 14.0 14.0 13.9 13.1 13.7 Growth Utilities Income Stk US Govt Sec Resrch Caplt Resrch Equly FranklnLf Eqty FdForMutD n 'Fundpack Fund Inc Grp: Commerce Fd Impact Fund Indus! Trend Pilot Fund 5.79 3.N 1.61 9.45 .3.01 3.31 9.03 1.55 7.92 5.74 3.95 1.67 9.44 2.11 3-2* 1.99 1.46 7.79 5.79 - .11 3.91 - .03 1.H - .01 9.45 + .01 2.91 -f .13 3.31 - .01 9.03 - .12 US ' .10 7.17 Lexingtn Grth Lexlng Incom Lexingtn Rsh Lite Ins Inv Lincoln Natl: 7.34 10.15 14.57 5.72 7.21 7.29 - .!» 10.11 10.15 + .95 14.46 14.57 - .17 S.*2 5.72 4.05 4.71 13.01 BLC GrowttiFd Bibsonlncom n Babsonlnvmt n BetconHIIIMI n Beacon Inv n Bcrger Group: 100 Fund 101 Fund Berkshire Cap Bondstock Cp BoitFound Fd BrwnFd Hawaii Calvin Bullock: 10.41 1039 10.48 - .19 1.73 1.73 1.73 9.80 9.74 1.27 115 16'A 15ft 15ft - ft 179 42ft 59 60'A -2* 1112 60* 57* 60'A -1 13H . I 7ft 7% 569 3% 3'A 3% + ft 1979 21ft 21 21* + 'A 1344 16ft 14ft 15ft + ft 9644 27ft 25% 26ft - % 964 33* 31* 33ft + ft 415 35* 34ft 34* - % 1176 120ft IK'A 114'A -6* 339 ll'A 17* 17ft - ft 131 26 25 25ft - % 537 16* 15'A 15% - H J04 7ft 7'A 7* 441 20% 20 20ft + '/« 140 49* 47 41ft - 4k 137 10ft 9'A 10 - ft lift 10'A 11 -1 10ft 10 10'A - ft . 1.34 9.15 4.17 1.07 7.54 4.53 9.09 3.30 9.10 4.79 7.91 7.47 4.49 9.04 3.26 9.N - .11 134 - .11 9.15 - .04 6.13 - .16 1.05 - .14 736 - .03 4.53 - .09 9.04 - .12 3.29 - .09 Bullock Fund 12.51 Canadian Fnd 9.02 Dividend Shrs.. 3.16 Nation wideS " " NY Venn/re CG Fund CG IncomeFd 9.61 10.66 9.H 1.17 94.21 94:23 94.21 + 9.51 9.44 9.51 - .11 10 13ft 1ft ll'A 6ft 32 32'/« 17ft 9ft 21% 17 16ft 14 19* Mft WV. - ft 55 311 1657 1226 1110 224 265 5044 535 ..... _. 51'A 55 +2ft Celanse 2.10 x962 52ft 41 41* -3'A CenSoW 1.20 3793 13* 13'A 13* - * 319 lift 16* 11% - 'A 27ft 26 27 - ft 24 23* 23* · 21 27'A 27* - * 37* 35ft 36 -1* 29* 21ft 59* + A 5* Sft 5'A - 'A 19 17* ll*r-*' 31* 31 . 31ft + * 4128 33* 32* 33ft - * 1163 48* 46 48* + * 506 42* M'A 41ft -1'A 419 27* 27 27ft - * 2039 ll'A 79'A ll'A 4-lft 4043 24* 23* 24 - 'A 516 23* 22* 23 - * 589 39* 38ft 39'A -1 ' 3770 27ft 26'A 27'A + ft 402 26* 25* 26 - * 1034 17 16* 16* - ft 1095 22* 21ft 21* - * 303 26* 25* 2S'A - * 1112 20ft 19ft 20ft 4- ft I'A 7'A B'A - *· 12ft 41* 42* 4- Vt 1784 30* 30 30* 4- ft 2589 69ft 68 69ft 4- 'A 3827 34* 33* 34* - ft 902 13 Uft 12* 4- ft 1765 21ft 20ft 21ft Cooperln .84 x369 31* 30ft 31ft + * CornG 1.12a 1615 72'A 68ft 70* -2'A · Bowles .50 22 Sft 9 9ft 4- ft .CoxBdct .45 33 32* 32'A 32* 4- 'A ,CPC Inl 2.30 544 43ft 42 42* -1ft .CrouHi ,80b 243 29'A 27 27ft -1* Crown Cork 754 ll'A 17'A 18 4- ft CrwZel 1.80 635 4Sft 44 44ft - 'A CurtisWr .60 x482 13V. 1»* WM - '/ 911-14 511 14* 125 26 600 22* 74 6* 594 5ft NO 29* 361 lift '323 2761 16ft 12ft 13 14ft 2S 21 Sft 27ft .. 11* 31ft 36* 51* 55'A 12% - 'A 1* 10ft - ft Sft - ft »% 30 -2'A 31 31ft - * 16'* 16'A -1ft 9* 9ft J6% 27ft - ft 16* 16ft + * 16% - ft 13% - 'A 13ft - ft U'A 2Sft - % 21% - ft 6* 5% - ft 27% -1% 11* - ft 3I'A 57% + ft TrICon 1.52e 355 19ft 19ft 19ft - ft TRW In 1.40 1605 35ft 34* 35* + ft TwenCen .50 2336 12ft Ift 9 -3 UAL Inc .60 1107 27 25ft 26'A -1 x251 14ft 12ft 13'A -1 46M 72ft 67ft M -5'A III 14* 13ft 14ft + ft 3015 52'A 41% 51% +lft 596 N% M'A 14% -4ft 741 9ft I* 1% - * 362 10* 9'A 9'A -1ft 241 9* 1% 1% - * 111 13ft 13 13ft 561 22% 21 21'A -1ft 1029 6ft ' S* Sft - ft K .77 79 -3'A 54% 52 53 -2 NEW YORK(AP)-The following list shows the American Slock Exchange Issues that have gone up the most and down the most band on percent of change regardless ol volume. Net and percentage changes are the difference between last week's closing price and this week's closing price. UM Last Chg Pet. 3-16 + ft Up 200.0 'A + ft " 12 + 4ft 2ft + % 2% + * 11* + 2* ft +3-16 2ft + 2* + 2ft + UMC Ind 1. UnCarb 2.50' UnElec 1.36 UnOCal 2.10 UPacCp2.K Uniroval .50 Unit Brands UnltCp ,77e UniIMM .H USGyps 1.60 US Ind .20 US Stl 2.H USStl wl . UnTech 1.20 UnlTel 1.12 UOP Upiohn .96 Utahlnl la UV Ind Ib Varian .20 Vetldo Co Vetco .OSe VaEPw 1.24 Cert-teed .65 CessnAIr Ib Cnamplnl 1 ChaseM 2.20 Chessie 2.10 ChlPneuT 2 Chris Crsft Chrysler C1T Fin 2.20 Citicorp .96 CitiesSv 2.40 ClarkE 1.60 CIvEIIII 2.56 CocaCol 2.65 ColgPal .76 ColGas 2.14 CombEng 2 ComwE 2.40 Comsat I ConEd 1.60 ConFds 1.35 ConNGs 2.24 ConsuPow 2 - Cont Air Lin 2117 - ContlCp 2.80 804 - CntlGrp 1.80 ContOil 2.40 ' . ContOil wi S ContTele 1 . Control Dal 5796 37 34'A 37 +1'A x521 10% 10 10ft - Vt MsrtMa 1.30 1906 23'A 22* 23ft . MayDSt 1.61 x932 44ft 4 2 - 42* -1ft Maytg 1.30B x226 33* 31* 32ft - ft McDnld .02e. 3201 SS% S3* 55% - ft McDonD .44 1332 23 ' 20ft 21 -1ft McGrwH .64 501 14 13'A 14 + * 990 31'A »ft 30 -1* II 20ft' 19ft 20* - * 1114 21ft 19ft 20ft -1'A 1722 71ft 69V4 70 ' -1* 14 13* 13% - * M'A 13* 14'A + * 57* 55 55 -2ft 19ft 19* 19* - 'A 59ft 57% 59* + * ... 20'A 19ft 19* 2296 96'A 92 93ft -3 X4I 32ft 30ft 30% - * 762 23 22ft' 22ft - ft 411 17% 16* 16ft -1'A 1512 55 51ft X564 42* 41 124 22ft 22'A X332S 33% 32'A 33 - * 6440 15 14* 14* - ft 235 12* 11% lift - ft 1540 39* 37'A 31* -1'A 910 55 52ft 53ft 2133 35* 30'A 32% +lft 14* 13* 14* -I- 'A Sft 5'A 5'A - * 23% 22ft 23* - ft 795 ·a 551 x2934 13* 12* 12ft - * 231 2916 MeadCp 1.38 MeadCp wi Melville .61 Merck 1.40 MGM ir MidSUI 1.32 MinMM 1.45 3212 MlnnPL 1.65 .103 MobllOl 3.40. 251' Mohasco .90 x97i Monsan 2.N MonDU 2.20 MonPw l.M MorNor .18 Motorola .70 Ml Fuel 2 MtSITel 1.68 54ft - ft 41ft - ft 22'A - 'A -NO- Wachova .76 715 24'A 23'A 24 + ft WarnerL'l 1590 32% 31* 32* - 'A WasWatl.60 -132 20* 19ft 20ft WnAirL .40a 707 10ft 9% 9ft - * .WnBnc 1.40 x725 21'A 20'A 20* - 'A WUnlon 1.40 691 17ft 17* 17ft - * WestgEI .97 33« 15'A 14% Uft - 'A Weyerhr .» 2156 47'A 45ft 46ft -1 WreelFr .60 330 20'A 19* 20 - 'A Whlrlpol .W 635 27ft 26. 2 6 f t - % While Mot MS 4ft 4ft 4* 4- ft Whiting 1.30 M 26 25 25* - * Whillaksr 1505 Sft S* Sft WillmsCos 1 X3154 22'A 20* 20* -1* WinnDx 1.44 111 37'A 36* 36* -1* Winnebago 542 7'A 6% 7 - ft Wolwth T.20 1426 22* 20'A 22* + ft XeroxCp 1 X5257 54% Sift 54 -fl'A ZaleCorp .80 134 ll'A 17% 17% - * ZenithRad 1 1075 32ft 31 32ft + ft Copyrighted by The Associated Press 1976 Name 1 Un Nat wt n 2 Rep Mtg wt 3 Cook Elect 4 King Optlcl 5 U Nat Cp pf 6 Maierls Rsh 7 Un Nail Cp I Poloron Pd 9 TesoroPt wt 10 Franklin Rl 11 WstPac I wt 12 Lake Shore 13 Unimax Grp 14 New Idrla 15 .Whlttak wt 16 Damson Oil 17 Pioneer Sy II U Dollar SI 19 Mitchell ED 20 Garcia Corp 21 Season All 22 Sutr M wt B 23 Raym Free 24 US L',gRI E 25 Gen Ed Svc Name 1 Presley Co 2 CMI Inv wt 3 Orlginala 4 Gaynor Staf 5 Colwl M wt 6 Reading Ind 7 Multi Amp I AHH Cap wt 9 Contl Tel wl 10 Cousins wt 11 DeRose Ind 12 PNBMtR wt 13 Ryrsn Hay. 14 Comput Inv 15 Auto Train 16 Howell Ind 17 Pentron In II NatHlth Ent 19 Vintage Ent 20 Hycil Inc 21 Int Proteins 22 Wootw Ltd 23 Natnwd Ho 24' Std Pac Cp 25 Kin Ark Cp 26 Sitkin Sm R 1 2ft 5 * * 7* 1*- + 'A I'/i 4- 'A 32* 4- 4ft 3 4- * 11 4- 1* . ft 4-1-16 20ft 4- 2* 6ft 4- * 23ft + 2* DOWNS Lasl Chg I* ft l* l 3-16 1* S'A 'A Up' Up UP- Up Up up Up Up Up Up Up Up 9.0S 1.99 9.01 - .20 11.01 10.51 1.93 4.42 3.95 15.49 9.61 3.91 1S.33 9.54 100.0 60.0 42.9 29.4 29.2 27.3 Up 25.0 Up 23.5 Up, 21.1 ' · ' 20.0 17.6 17.6 16.7 16.7 15.7 15.4 1S.4 14.5 14.3 14.3 14.3 11.34 11.22 4.79 4.71 14.63 1452 10.00 10.00 6.84 6.11 UP Up Up -DBF- .Darllnd .64b .Dayco ,50b .DaytPL 1.66 Deere 2 X2216 DelMon 1.40 131 DcltaAir .60 Oennys .44 Detcdis 1,15 'DiamSh 1.80 'DillonCo .96 'Disney .12b Oiversfd In DrPeppr .40 DowCh 1.60 DowChm wi Dresser 1.50 x877 -DukeP 1.50 3155 992 33% 32* 33'A + ft 18 15* 15'A 15'A - * 243 17% 17 17ft - ft NabiSCO 2.40 X373 NatAirl .50 470 NatCan .57 NatDist 1.40 NatFuel 2.06 NatGyp 1.05 Natlnd .30 Nat Semktn NallStl 2.50 Nat Tea 40% 16 306 12% 983 24ft 59 22'A 945 IS'A 348 7'A 3603 526 39'A 39ft + ft IS IS* - * 11% 12ft - ft 23* 24ft - Vi 21* 22 - Vt Uft U'A - ft 6% 7 - * 44ft 42* 42% -1ft 48% 47* 48ft - * Vt 1ft Vt 1ft 1* 6* 4ft 1ft 1'A 2ft 4 2 11* 6ft 1* 1* Pet. Oil SI.9 OH 50.0 ON Off Off OH Off OH Off -12 - ft - * - * -1-16 - * - 1* -1-16 -3-16 -1-16 Off - * Off -1-16 Oft - * OH - * OH - 1ft Oil - 1 OH - 'A OH - 'A OH - ft Off - % Off - * Off -3-16 Off - Jft Off - 1ft Off - 'A Off - 'A OH 27.1 27.3 25.0 21.4 20.8 20.0 20.0 20.0 20.0 20.0 20.0 11.8 18.5 18.2 18.2 16.7 16.7 15.8 15.1 1S.I 15.7 15.5 1S.4 15.4 CapltPrtsrv Fd Century Shr Tr Challenger Inv Delaware Group Occatur Inc Delaware Fd Delchester Bd Delta Trend Directors Cap DodgeCox n Drexel Burnhm Dreyfus Grp: Dreyfus Equity Leverage Liquid Assets Special Incom Third Century 11.84 11.70 EagltGrth Shr 8.74 1.63 Eafon (.Howard: Balance Fund Foursquar Fd - Growth Fund Income Fund Special Fund Stock Fund FlrstFund Va Fst Investors:. Discovery FundGrowth Income Stock Fund FlrstMultlfnd n FortyFourWII n 13.19 Found Growth 4.01 Founders Group: Growth 4.61 Income 11.22 Mutual 9.33 Special 7.96 Franklin Group: DNTC 6.49 12.39 12.51 - .16 1.91 1.91 - .13 3.13 3.16 - .02 9.62 9.H - .05 1059 10.66 - .16 9.73 9.10 - .10 1.15 1.16 - .03 1.71 1.64 1.71 - .10 7.72 7.66 7.72 - .N 10.60 IO.M 10.60 - .« 8.01 1.01 1.01 - .10 GenEIS45Pr Fd 27.10 26.91 27.10 - .42 Gen Securlt n I.S7 1.50 I.S4 - .19 Growth Ind n 18.01 17.92 18.01 - .24 GuardlanMut n 26.M 26.60 26.N - .27 Hamilton: 4.35 4.30 4.35 - .03 6.60 -4J3 1.51 - .16 1.31 1.30 131-'.04 11.32 11.21 11.30 - .34 10.55 10.35 10.50 - .54 9.90 9.79 9.90 - .06 1.39 1.31 1.39 - .01 1.00 1.00 1.00 8.15 1.09 1.14 - .14 6.91 4.17 6.9S - .20 JJ9 5.77 5.79 3.10 '3.07 3.07 - .08 7.H 7.11 7.84 - .02 9.43 l.M 9.31 + .35 1.17 1.01 1.14 - .20 1.07 1.00 1.04 - .19 1.71 1.76 1.76 10.71 10.27 10.27 - .60 10.94 11.01 - .« 10.46 10.51 - .07 1.91 1.92 - .01 4.37 4.42 - .01 3.95 - .13 15.49 - M6 9.61 - .14 8.51 7.73 8.93 5.69 5.74 9.20 8.47 7.6S 8.85 5.61 S.SO 9.13 11.34 - .11 4.75 - .13 14.63 - .24 10.00 6.14 11.11 - .22 1.74 - .16 1.51 - .09 7.73 - .V 1.92 - .19 5.69 - .02 5.51 - .23 9 7(1 - 10 Fund HDA Growth Fund Income HartwellGrth n HarttillLever n Harvest Fund Heritage Fund Holding Trust Imperial CapFd Imperial Grth Income Best. Industry Fund INTEGON Grwt Int Investors Invernes Gth n InvestGuil n Invest Indicator Invest Tr Bos nv Counsel: Capamerlca CapltShrs Inc Investors Group: IDS Bond IDS Growth IDS New Dim Mutual Inc Progressive Stock Selective Variable Pay Invest Research Isle! Fund Inc Ivy Fund n JP GrowthFd JanusFund n John Hancock: Balance Bond Growth JohnslnMut n 1.12 5.32 1.29 - .04 5.45 - .06 5.71 5.36 4.74 1.11 3.11 11.70 9.11 6.44 5.36 5.66 5.31 4.70 1.76 3.06 11.55 ' 1.95 6.40 5.23 12.29 12.29 12.29 - .20 5.06 6.62 8.40 7.60 8.05 4.93 656 8.37 7.51 1.01 12.14 3.97 4.64 11.13 9.27 7.11 4.95 - .24 6.62 - .14 8.31 - .07 .7.60 - .OS 1.04 - .10 12.96 - .H 3.98 - .04 4.61 - .02 11.22 - .10 9.28 - .21 7.96 - .16 6.39 6.47 - .21 Keystone Funds'. Apollo Fund In vest Bd Bl MedGBd B2 DiscBd B4 IncomFd K1 GrowthFd K2 HiGrCom SI IncomStk 52 Growth S-3 LoPrCom 54 Polaris Landmark Glh 5.66 - .12 5.31 - .14 4.71 - .13 1.81 - .04 3.10 - .H 11.70 - .2 1.95 - .1 6.44 - .07 5.23 - .2 21.04 21.00 21.04 + .0 6.21 6.16 6.21 - .0 10.52 10.43 10.52 - .1 16.91 16.12 16.92 - .6 1.72 1.63 1.72 - .05 11.43 11.37 11.41 + .02 6.21 6.11 6.21 - .09 20.44 20.27 20.44 - .2 4.07 4.04 4.05 17.32 17.28 17.30 18.65 18.57 11.59 - .0 8.02 7.99 7.99 - .0 7.26 7.20 7.24 - .06 5.34 18.11 9.31 8.30 3.48 3.33 6.76 LD EdieCap Fd 13.77 LD Edle RdyAs 1.00 Lexington Grp: Corp Leaders 15.64 15.32 15.32 - 5.29 11.69 9.25 l.U 3.44 3 JO 6.67 13.69 1.00 5.34 1 18.81 .9.31 1.26 3.41 3.31 6.76 13.77 1.00 10.19 10.09 10.19 - .13 13.24 13.17 13.23 - .17 11.34 11.15 11.34 4- .01 4.9S 4.H 4.M - .11 1.00 l.M 1.00 9.52 9.44 9.52 - .09 14.U 14.54 14.63 - .36 9.06 I.H 9.06 - .07 1.65 - .09 3.75 - .07 11.29 + .04 4.24 421 - .06 1.66 1.71 - .05 25.01 25.40 - .11 7.97 1.04 - .02 10.17 - .22 10.13 8.93 4.35 3.76 5.53 4.50 4.95 7.51 Lincoln Capitl 6.10 Select Am n 6.M Select Spec n 13.09 Loomis Styles: Capital n Mutual n atticrs Fnd n Id Amer oneyMkMgt n ONY Fund SB Fund utual Benefit IF Fund 1*5 1.60 ilF Growth ' 3.7S 3.72 Mull ol Omaha: America 11JO 11.2* Growth 4.21 Income 1.71 Mutual Shrs n 25.40 EA Mutual 1.06 latl Indust n 10.19 ;al Secur Ser: Balanced l.9 Bond 4.37 Dividend 3.78 Growtt) 5.59 Preferred 6.40 Income 5.01 Stock 7.S9 NE Life Fund: Equity 16.31 Growth 8.43 Income 13.46 Side . 13.12 NeuwlrthFd n 1.09 New World Fd 11.04 Newton Fund 10.77 Newlonlnvst Fd 9.67 NIcholasFdln n 13.19 13.01 Noreast Inv n 14.33. 14.00 Omega Fund 9.12 I.H )w William n 14.04 13.95 Oppenhelmer Fd: Oppenhm Fd 6.45 6.39 Oppen Incom 7.95 7.92 oppen Monet l.M 1,00 AIM 9.02 1.92 Time ·· 6.53 6.44 Over Count Sec 10.92 Paramt fciutual 7.43 7.31 PartnersFd n 8.61 I.S2 Pa'ul Revere - 5.91 5.81 Penn Square n 7.82 7.75 Penn Mutual n 3.08 3.01 Pro Fund n 5.32 5.21 Provider Grth 7.54 7.41 PrudentSys Inv 9.93 9.13 Putnam Funds: Convert 11.09 10.94 Eqult . ».6V 9.54 George 13.50 13.39 Growth 10.46 10.36 Income 7.60 7.55 Invest 7.77 7.71 Vista 10.10 10.03 Voyage 11.79 11.62 Rainbow Fd n 1.62 1.60 ReserveFd n 1.00 .1.00 Revere Fund 4.19 4.15 Safeco Eqult Fd 1.91 l.K Safeco Growth 7.40 7.32 4.01 - .10 t.H - .05 13.0» - .20 I.H - .11 4.3S - .03 3.71 - .03 5.S6 - .13 6.54 - .10 4.95 - .12 739 - .01 16.21 1631 - .23 1.32 1.43 - .07 13.45 13.4* 4- .01 13.61 13.12 - .20 -1.02 1.09 - .11 10.H 11.04 - .11 10.73 10.77 - .17 9.54 9.67 - .06 13.03 - .SO 14.00 - .3* 9.12.- .04 14.04 - .17 1.45 - .07 7.95 - .01 1.00 9.02 - .11 4.52 - .21 10.17 10.92 4- .03 7.43 - .05 1.61 - .11 5.B - .21 7.12 - .13 3.03 - .13 5.32 - .01 7.54 - .01 9.93 - .11 10.99 - .20 ».*! - .29 13.41 - .20 10.46 - .06 7.55 - .04 7.77 - .10 10.10 - .26 11.61 - .40 1.62 - .02 1.00 . 4.19 - .07 1.91 - .10 7.37 - .13 Sbd Leverage Security Funds: Equity 3.72 Invest ' 6.71 Ultra 1.20 Sttadman Funds: Amer Ind n 2.49 AssoFTrust n 1.06 Invest n - 1.30 Occanogra n 6.00 Sttin Roe Fds: Balance n Cap Op n Stock n Supervlsd Inv: Growth Income Kcmper Incm KtmpMonMk Summit Technology Surveyor Fd ' Temp Gth Can TemplnvFd n Transam Cap Travelers EqFd Tudor Hedge n 20th Cent Grth 20th Cent Inc USAACapGth n US Govt Secur USLIFE Funds: Apex Fund Balanced Fd Common Stk Unif Mutual ·Unlfund Union Svc Grp: Broad St Inv Nat Invest Union Capitol Union Inc Fd United Funds: Accumulllv Bond Cont Growth Cont Income Income Science Vanguard UnltSvcsFd n Value Line Fd: . value Lint Income Levrged Grth SpeclSIt 4.42 4JI 4.42 - .01 3.69 1.47 1.01 2.44 1.05 1.29 5.97 17.44 17.55 7.94. 7.91 12.54 12.44 3.72 - .Ot 4.71 - .07 IJO- .23 2.49 - .02 1.06 1JO - .01 6.00 - ,M 17.66 - .1C 7.96 - .11 12.54 6.N 1.12 4 N - .12 9.09 9.04 ».09 - .M 10.50 10.47 10.49 + .0! l.X 1.00 1.00 9.75 7.11 1.11 10.01 9.15 7.24 I.H 10.15 i.oo 7.41 9.82 13.26 3.56 S.32 7.92 9.51 3.67 7.30 11.44 8.01 1.37 12.20 6.54 10.41 12.34 1.00 7.42 9.72 13.07 353 S.16 7.17 9.49 3.43 7.22 .11.53 7.99 1.29 9.85 - .} 7.24 - .1C I.N - .11 10.15 + .07 1.00 7.41 - .03 9.79 - .1* 13.15 - .54 3J5 - .14 5.11 - .25 7.92 - .flt 9.51 + .01 3.67 - .H 7.30 + .02 11.44 - .09 1.00 - .13 1.36 - .22 12.10 12.20 - .11 6.51 4.51 - .01 10.33 10.36 - .30 12.25 12.34 - .02 6.2S 6.20 6.91 6.94 1.92 IN 1.77 1.73 10.39 10.31 5.95 5.91 Vance Sanders: S.M 2.02 6.39 4.64 7.45 3.51 13.07 6.71 6.22 7.04 3.84 3.13 Income Invest Common Special Vanderbilt Grth vanderblt Incm Vanguard Group: Explorer Fnd 17.10 Ivest Fund Morgan Fund Trustees Eq Willesley Inc Wellington Fd Westmln Bd Windsor Fund Varied Indust Wall SI Growth Welngrtn Eq n WesHleld Grwth Wisconsin Fd n-No load fund 7.76 11.21 9.53 11.29 9.79 9.31 9.32 3.31 6.02 10.01 7.17 5.17 5.04 1.86 4.31 4.62 7.24 3.54 13.03 6.74 6.1S 6.94 3.11 3.11 17.57 7.69 11.11 9.41 11.21 9.71 9.25 9.23 3.27 5.96 9.16 7.02 1.25 - .01 1.98 + .02 1.92 - .12 1.77 - .03 10.39 - .10 5.95 - .09 5.05 - .14 2.00 + .11 6.39 - .15 4.44 - .06 7.J3 - .30 3.SI - .10 13.07 - .01 6.71 - .OS 6.22 - .05 6.91 - .21 3.M - .05 3.13 - .OS 17.63 - .54 7.74 - .10 11.26 - ,2J 9.53 - .07 11.29 + .02 9.71 - .20 9.25 - .05 9.32 - .10 3.31 - .01 4.02 - .05 . 9.94 - .34 7.17 5.13-5.17 - .02 Check-A-Month! Chcck-AKJuarter! Check-A-Half! NEW YORK(AP)-The tollowlng list shows the New York Stock Exchange ssues .that have gone up the most and down tti« most based on percent of change regardless of volume. Net and percentage changes are the difference between last week's closing price and this week's closing price. 47 4'A 3ft 3ft - 4k Natoma 1.20 1730 27ft 24%' 27ft +1'A NCR Cp .72 964 28% 27* 21* - * - - - - - - in) w/, KVd Uft 20 19* 19* - 4k 27* 25* 26ft + ft 13'A 12* 12% - ft ll'A 17% 11 - 'A 79ft 71 79 + ft 42* 38ft 39 -3% 26* 25% 26* 299 1076 1070 1169 321 2N 450 67?* 63 67* 4-3ft 24* 24ft 24ft 4- * 156 44* 43 44* - ft 831 20* 18ft 19* -1ft 1052 14ft 13* 13* - ft 1815 72 61* 69* 4- * 220 30ft · 29* 29* - * 2736 54ft 51 'A S3* + * 66 2ft 2 2 708 14* 13* 13* - ft 8920.109'A 94* 98*-10ft 497 54ft 47* 49'A -5* 80ft 77ft 78 -1* 17* '16* 17* - * NevPw 1.60 NEngEI l.W Ne'wmt 1.60 NiaMP 1.24 ML Ind 1 NorflkWn 5 Norris 1.40 NoAPhl 1.20 NorNGs 1.76 X1157 49ft NoSIPw 1.94 331 Norlhrp 1.40 x594 NwstAirl .45 4185 NwtBnc 1.70 Norton 1.70 NorSim .SOb OccidPet 1 OhioEd 1.66 x!102 OklaGE 1.44 983 OklaNG 1.80 OlinCp 1.32 Omark .60 OtisElv 2.20 OutMar 1.40 OwensCng 1 Owenlll 1.81 duPont 4.25e 1719 154* 148* 151ft -3ft DuqLt 1.72 x496 18ft 18ft 18'A EaslAirLin 3596 9 8ft 8* - EasKd 1.56a X4972 101'A 97* 101'A 4- ft Eaton 1.80 548 38'A 36* 37* - * Echlin .48 338 22ft 21* 22 - * ·ElPaso 1.10 1134 13* 13ft 13* - 'A EllraCp 1.16 X161 28* 27H 27* - ft EmerEI .80 1351 38'A 37 37* - * Enserch 1.60 332 23* 22* 22* - * Esmark 1.52 60S 37* 35* 37* + ft Ethyl 1.40 183 42'A 39» 40* -1ft Evans Prod 1870 9ft 9'A 9* - * Exxon S.ISe 5972 101'A 98 100ft 4- ft wtairCam .80 '1237 44ft 42 43ft - ft Fairlnd .30 672 11* 10ft 11 - * Fansteel .50 1439 ?3* 23'A 23ft - ft Fedders Cp 855 8* 7* 8 - Vi FedNMt .88 x3065 14'A 13* 13ft FedDSI 1.36 4484 45* 43'A 4S'A Filtrol Cp 48 8 7* 8 4- ft Firesln 1.10 1160 22V. 21* 22ft 4- ft FstChar .611 1470 14'A 13* 13ft - 'A FstlnBn 1.10 371 45 43 43 -2 Flintkot 1.16 361 19'A 18 18ft - * FlaPow 2.10 x340 26* 25ft 25* + ft FlaPwL 1.56 2933 21ft 20* 21ft + * FMC I X1061 23ft 22* 23ft Fd Fair .20 98 Sft 5* Sft + Vi FordM 2.W 3941 55* 53* 54ft -I ForMcK .92 x!084 IS* 16',4 16* -1ft FraklnM .60 687 32ft 30* 3't'ti -1ft FreesM 1.60 312 3ft 26 37* FrueM 1.80 708 27* !6* :6* - * 388 80 1165 3866 46* 48% + ft 24* '23ft 24* 37ft 34ft 35* -t* 31'A 28* 30 -1ft 52 33 19'A 16ft 51 51% - 'A 31% 32ft + ft II* 11% - 'A 15* Uft + ft WEIK IN STOCKS AND BONDS Following gives the range ol Dow-Jones closing averages lor the week. STOCK AVIRAOES First High Low Last Chg. IndS 971.53 975.23 965.57 975.23 -15.52 Trans 214.70 214.70 211.35 212.96 - 5.7S Utils 85.54 15.54 14.52 15.21 - 1.06 6SStks 300.39 300.39 297.74 300.30- S.5 BOND AVERAGES 40 Bonds 72.33 72.3S 72.20 72.20 -0.01 IStRRs 52.03 52.62 52.03 52.42 +0.51 2ndRRs 65.93 65.93 65.90 65.90 -0.11 Utils 91.23. 91.23 90.77 90.77 -0.13 Indust N.12 W.23 79.71 79.71 -0.22 Inc Rails 46.11 46.20 46.07 46.20 -0.11 WHA'T'THE STOCK MARKET DID Two this Prev. Year Years Week week ago ago Advances 476 119 1014 539 Declines 1337 985 693 Unchanged 237 277 Total issues 2050 2081 New yearly highs 62 New yearly lows 179 l?ft 16% 17ft 17'A 27* 25ft Uft - 'A 17% - 'A 245 27* 25ft 27* + ft 403 38% 38 31ft + ft 149 12* 12ft 12ft - ft 388 46* 45ft 45ft - ft 151 31ft 30ft 30% -1 413 58ft 54 54 -4'A 957 61ft 58 59* -2ft 164 106 281 1988 276 19 -PQR- PacGas 1 .88 PacLtg 1.68 PacPetrl .80 PacPw 1.70 PacTT 1.20 PanAm Air PanEP 2.10 Pasco 27c PatrkP .861 Penn Cent PenDix .2Jb Penney 1.28 PaPwLt 1.80 Penniol 1.32 PepsiCo 2 Plilcr .84 PhelpD 2.20 PhilaEI 1.64 2il» 20ft 20 20'A - 'A 427 17* 17 17'A + ft 204 33'A 32* 32* - Vt 745 20ft 20ft 20ft 299 15 Uft Uft 4239 5* S'A S'A 397 34ft 33ft 33ft -1 45 24'A 23ft 24 - ft 346 11 10ft 10ft 398 1% 1ft 1* 59 6 5* 5* - 'A 2559 52ft 50ft 52% -t-lft 1116 20* 19% 20'A 4- ft x3617 32ft 31'A 32'A + 'A 730 74* 72ft 73* - ft 28'A 27'A 27ft 41* WHkly Number ol Traded Issues N.Y. Stocks 2050 N.Y. Bonds 1517 American Stocks 1180 American Bonds 130 WEEKLY AMERICAN STOCK SALES Total for week 10,129.420 Week ago 10,451,365 Year ago 10,954,425 Jan 1 to date 329,870,965 1975 to dale 249,888,345 WEEKLY AMERICAN BOND SALES iXTolal for week JS,267,000 Week ago SS,118,000 Year ago S5,220,000 Name 1 Rlchmnd Cp 2 Yngst StDr 3 Marqutte Co 4 Calif Flnl 5 Bulova Wat 6 Perk Elmr 7 CNA Larwn 8 Global Mar 9 Aristar Inc. 10 viReadg Ipf 11 Woods Pet 12 Harnlshfgr 13 CampRd Lk 14 GlfW Ind wt 15 ASA Ltd 16 Callah Mng 17 Parker Drill 18 White Cons 19 UniTel wt 20 TylerCp n 21 MadSqGar 22 Smucker J 23 Cordura Cp 24 Sonesta 25 Gen Cigar Name 1 Twent Cent 2 Rockowrwi 3 Bobbie Brks 4 CstSIGs plA 5 SCA Svc 6 Avnet pt C 7 Compugrp 8 ContlllRlty 9 RepMtg In 10 Wyly Corp 11 Jon Logan 12 CoastSI Gas 13 Philips Ind · 14 Phil Ind pf 15 US Shoe 16 Stevens JP 17 Congolm Cp 18 Elgin Natl 19 Marsh Field 20 CamBrn Inv 21 Colon Penn 22 Unit Brands 23 US Home 24 Mesabi Tr 25 Reich Chem UPS Last Chg 16* + 3* 12ft 4- 2ft 12* + 2 6* 4- ft 4- 2* Up 4- ft Up 4- 1 Up 4- Vt Up + ft Up + 2'A Up 4-3* Up 4- 2'/4 UP 4- * Up 4- 2'A Up 4- 1ft Up '4- 2ft Up 4- m Up ·f ft Up 4- 1* Up 4- ft Up + 1'A Up 4- -ft ·· 7% 23 1ft 9ft 2ft 1'A 22ft 39'A 23* 6* 24'A 16ft 28ft 22 1ft ll'A 6% 17'A 1% 3ft + Vt 18ft + 1'A DOWNS Last Chg 10% 3ft 14* 2'A H'A 25ft 1* 1* 3'A 14% 9* 5'A 10 31% 21 15 34ft 18* 2 18ft 9'A 7'A 9* 16% PCt. Up 25.5 Up 20.5 Up 114 Up 1ST Up .14.8 " 13.6 12.5 11.8 11.1 11.1 11.1 10.6 10.5 10.4 10.2 10.0 9.6 9.3 9.1 8.1 1.0 7.8 7.7 7.7 7.2 VARY YOUR INTEREST INCOME PAYMENTS TO SUIT YOUR NEEDS umn m mm wmwi mm nun OFFERS - 3 - 2% . . - % Off - 2ft OH - * Oil -12* OH - 4 Off - 'A Off - Vt Off - ft Off - 2'A OH - 1* Off - Vt Off - 1* OH - 4* OH - 2ft Off - 2 Off - 4 * OH - 2* Off - 'A OH - 2'A Off - 1ft Off - ft OH - 1ft Off - 2 OH Pel. Oil 25.0 Oil 20.4 17.6 14.8 14.3 13.6 13.6 13.3 13.3 13.3 13.2 12.5 12.5 12.1 12.1 12.0 11.8 11.3 11.3 11.1 10.8 10.8 10.8 10.7 10.7 2253 531 -G- 883 15* 38 27 244 35* 931 60 4155 51'* 2714 29 93 10'A 3040 38ft 8111 1467 , GAF Cp .60 , GamS* 1.40 Ganneit .72 i Gen Oynam · GenEI 1.60 . C-nFood 130 · GfiHssI .60 GeaMills .68 · GnMol 3.90C ' GPuCUt 1.6t 1 GTelEI 1.80 5772 G Tire 1.10B 3» i'ft C-enesco Inc 312 7ft GeoPac 1.20 3« 54 Grber 1.30 GtffvOil 3e G^ttte 1.50 G total Mar GSOdrh 1.12 Goodyr 1.18 - - - 1 1 J 6 14* -1ft 26ft - * SS'* -1* 35ft 45t XI - "i !7i 27H - J* «=» 10 - » 27ft 27H - ft 68'A 6IH -1 : 4 H'A 16Vi ft 359 33'A 330 1S4V4 1 173 9* ««12 31* 1946 31* 23U 18'w 6*4 52 !7'4 7 - ft 52'A -U* 21 -11 JS» -\ti 29ft -1'4 TO *1 3 - '-* PhilMorr 1 Philips Ind PhillPel 1.90 PitneyB .68 Polaroid .32 PorlGE l.M PPG Ind 2 ProctrG 2.20 PSvCol 1.30 PSvEG 1.80 X1187 Pubickr Ind 65 Pueblo mi PuSSPL 2.36 Pullnw 1.20 PurexCp .96 Puriln Fash OuaWtO .78 Ovestor .01 r RalstonPu 1 Rancoln .40 Sa3tf An RayBitor 1 RCA 1 ReadBat .60 SeMCn .6* 42ft 16ft K1307 2341 194 1W4 x534 2954 34* 576 19ft 809 1312 496 6 58'A IS 54* 88* 15ft 42 - ft 15* 15ft - ft S2'A 53ft - * Sft S'A - * SSft 58'A 4-2* 14 14A - ft 33ft 34 - * 19 - ft 53'A -3* 88* 4- * IStt -f Vt 19 85* 14* 87 163 704 304 183 323 60 1001 213 19ft 4'A 28* 31ft 18 1!* - ft 4 4ft - ft 2* 3 4- Vs 27* 27* - * 39ft 31 - * 14ft 14* 14* - ft 4* 4'4 4* - * )6't 15* 15* 4- ft 6* 6 6 - * 4|* 47* 4|ft -1 American Exchange NEW YORK (AP) - American Stock) juniper p et 22 3ft 3'4 3* - ft Exchange issues lor the week (selected issues): Sales NCI (hdi.) High Lew Last Ch». 11* 10* ?33 Sft S* 916 S3ft 51ft 4998 3«ft 35 1161 2m 30ft 973 18* 15ft 10* 5* - ft 53 * ft 26ft xl674 37'A 36A 37ft ResrvQit 16 745 12 Uft lift - '·* Revlcn 1.60 911 75ft 73* 75 - ft 1729 59 56 S«* *· * 1137 37ft 34* 35* -3 3.08 ReynMel l Sockwiint 2 Rotw Irx) RoyCCcI .72 Ryder Svs 583 173 333 3343 30H 29ft 304 5* 11% 5* 17H SH - Vt II - H IW Aegis Core 375 1ft AmPetro!2 52 33 Asamera .25 1673 16'A BanslrCIILI 354 10'A Barnes Eng SradRa .15c Brascan A 1 BrcwerC .80 Suites G Oil CdChbA .25e Cwtron Co Champ Horn 5144 Cinerama Con Oil Gas CrulcR .55? DilUrdSI .40 Diiilyn .30e Dynictn .OJe EarthRes 1 Esoey Mfg EssexCh .34 Falcons .80 FalconS wi Fed Resrces Fly Oia Oil Frontier Air Gearfart .41 GianlYel .40 C-oKMMCo GtSasin Pet 1 1'A 32 1'A - ft 33 t 'A 14% 15* - ft 10 - ft 3* - ft 20 84 418 ll'A 10 : x71 Uft 14 798 24'A 20* 23* S! 4'A 4 3-16 4'A - ft 141 13-16 11-16 13-16-1-14 10ft - ft l - % 3* 4v% - ' 10ft 6'A 16* 8 4'A 15 S* 7 I Grace 1.70 C-iAf.Pac 50 ian! US 13 31* % 30* 31 * * 24* 25* - * ir* »* - * U* 18'i - * -5- oVWl 1.30 4ft J71* 35* 3T-4 40 - a 47'A -1 30 2 S93 II* 408 7'A ; i7'A 73 i* 371 4* 336 15* 13 5* S« 7'A t2« 44ft 21 33* 31* 737 4* 4ft 310 19ft 17* 345 7* 6ft 3«1 40* 37ft 313 6* 6ft t\ 360 15-16 * ' 537 W 3 T i ir-* IT* »· Hibi'lM .80 3771 W S»* M S3 31* 33* 31 - V, 3 4- ft 1V-A ·· 'A 7'A 4- Vb 16* -H* 8'4 - 4ft - 5* - 'A 7 43* 23-4 4ft - A 7'A * Vl 39'A -1VH .80 .R Inl'rwn 5y» 719 1'ti 166 13* 15 13-16 ^61 7* ·9 4 4 24* -1 13* Jt Kaisrlnd .76 x2168 Kin Ark Crp 200 LafyRad .26 LaMaur .20 LeeEntr .44 LoewThe wt LTVCorp wl MarinduQ 3 Marshal Ind McCulT .211 Mederrco .12 MichSuoar 1 o Elect 13* 13ft 1* 1* 9 6 IS* 7ft 6* 1V4 OPTIONS j $5.000.00 Check-A-Month Check-A-Quarter Check-A-Half $10.000.00 Check-A-Month Check-A-Quarter Check-A-Half $20.000.00 Check-A-Month Check-A-Quarter Check-A-Half $40.000.00 Check-A-Momh Check-A-Quarter Check-A-Half 7y.%-6vear Certificates Interest Payment 32.39 97.81 197.53 64.79 195.62 395.06 129.57 391.24 790.12 259.14 ' 782.47 1.580.25 7Yi%-4year Certificates Interest Payment 31.34 94.62 191.04 62.69 189.26 382.06 125.38 37«.50 764.16 250.76 757.00 1.528.32 6 y t %-30 months ' Certificates Interest Payment 28.20 85.06 171.61 56.40 170.17 343.23 112.81 340:33 686.46 225.62 680.66 1,372.91 6'/i%-1ye8r Certificates Interut Payment . ' 27.15 · 81.91 165.15 54.31 163.81 · 330.31 108.62 327.63 660:62 217.23 65525 1.J21.23 5%% Golden 90 Passbook Interest Payment* 23.68 72.19 145.42 47.37 144.38290.84 94.74 288.75 581.68 183.47 577.51 1.163.36 5'/.% Regular Passbook Interest Payment 21.62 65.87 132.61 43.24 . 131.74 285.22 86.48 263.48 530.44 172.96 526.96 1,0(0.87 New Idria Newpark. Rs N Proc .77e NorCdn Oils Ormand Irx) OiarkA .OSe PanOcean 0 Perrrianer Phoenix Stl Rath Pack RcschCII OS Ryar.H '.40 Sjmixs.33 Scurry Rain Shelter Res Synlex JO Terrsc .«* TestxoP! wt Tuflco .30e UnSrand »! US Filtr .24 1* 1* 1 5-16 6 Sft 4ft 3ft 7* 7'A 13* 12* 19ft/ 17* 8ft 2 3ft 16* 1ft 3ft 3ft 13ft 1* - 'A 8* - 'A 5* 5* - * 15 IS* - 'A 6* - * 1* 1* - ft S* - ft 4 - ft 7ft 13 -* 19* +lft ft * Vs S'A 12* 13ft 7* 8 1ft 1ft - ft 3* 3ft 15* IS* - * 1'A 1ft · 3'A 3'A - Id 3ft * ft 187 19 x55 415 98 69 35 539 45 40 399 39 165 3* 2'A 305 336 11 1(0 86 80 111 35 337 14* 13* 14'4 337 3* 3'A 3'4 - 'A 130 33* 30* 30ft -3* x?06 16ft 14* 15ft - * 18* 17* II* Mft 3ft 36ft Minimum deposit of $5,000 required. Above amounts are approximate with interest compounded daily. Substantial interest penally for early withdrawal of certificates. *Golden 90 passbook account interest for the initial 90 days wlH be paid in a lump sum. FIRST FEDERAL SAVINGS LOAN ASSOCIATION OF CHARLESTON P.O. Box 3227. Charleston, W.Ve. J5332 I enplose my check for $_^ Open my account in the following namelsl: D 5.75% Golden 90 $100. min. i : OTHER ACCOUNTS 2 j 5.25% Regular Passbook 3 :-i ' 6.5 % One year C0-$1000 min. ". 6.75% 30 Months CD- 1000 min. "7.5% * Year CD- 1000 min. i:7.75% 6 Year CD- 1000 min. Dnosi! must remain tot 30 days Substantial incest twaSy lot early with- dtjwai of ee«i5aM. Address_ Otv _Slate_ _Soc. Sec. '_ tawcs should be. Oedeed Vsfcd Ouawtv VI? - S5000 a nor? 13 133 3533 3S* IX 10ft VikCBlX WyteLsb a Xonfcs Ine 433 10 133 '23 175 344? M 141 2H 1 'H l - 'A S* 5* - * f* Me 174 B t* tr* 3 «» 17H · 'A 3vi - » St - l 17!» -1 mrner e · , - Cccrr^-K; bv Tr* AsMCiatol Vm 1974 ir [1 tew FSL1C DOWNTOWN BRANCH 231 Hale Street Phone 343-S05- KANAWHA CITY BRANCH 43i5 MacCorkle Ave. Phone 95-1161 MAIN OFFICE Quam'er Bradford 200 Srarjlord Street Phone 344-3424 AND LOANjASSOCIATION OF CHAR^STON i

Get full access with a Free Trial

Start Free Trial

What members have found on this page