Sunday Gazette-Mail from Charleston, West Virginia on July 16, 1972 · Page 44
Get access to this page with a Free Trial
Click to view larger version
July 16, 1972

Sunday Gazette-Mail from Charleston, West Virginia · Page 44

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, July 16, 1972
Page:
Page 44
Cancel
Start Free Trial

Page 44 article text (OCR)

4D-July 16,1972 Sunday Gazette-Mail -- Charleston. West Vlralnli- The Past Week's Market Whirlpool White Motor WhlttaK«r Williams Co WmnOx I.SO Woolwth 1.20 Xerox Cp .W Zale Corp .44 Zenith R 1.40 1403 35*4 33!* 34'/« -1 1085 17Vi 15'/k 16'i -1 WI ''/· 8V4 s 3 * -1044 45 423/i 43H -1 X402 51 473/4 48', -- V 132* 35'A 33 3 4 - 1 1171 152'/j I4o 149 -: 215 43ft 411/4 414* -2337 45ft 42'/4 42ft -25 NEW YORK (AP) - New York Stock Exchange trading for the week (selected Issues): -A- Abbflb 1.10 ACF md 2.40 Ad Millis .20 Addresso .60 Admiral AetnaLfe 1.«8 Air Prod .20b Airco .80e Ak:ona la AlcanAlu .80 Alleg Cp .20e Allegludlrn 1 AllcgPw 1.40 Allied Cfi 1.20 AlliedStr 1.40 AllisChal .20e Alcoa 1.80 AMBAC.50 AmHess .15r Arn Airlin ABrnds 2.29 AmBdcst 1.20 Am Can 2.20 ACrvSug 1.40 A Cyan 1.25 717 149 8»« 1527 78 809 210 265 559 467 389 132 1991 372 136 350 495 501/k 175 16% 1691 51'/2 4934 36% 330 47% 562 78 X396 30ft 167 32% 948 33ft 19Vi 59V2 74 '/4 3 IVi 20% 10% 28'/4 20% 341/2 80Vl 43i/i «i/a - . 42% 45ft 57 w^'S f« A 2426 31ft 30i* 30W -1ft 989 3oV« 34/i 343/4 --Wt 3233 52H 51% " 33S 30 281/4 . 5 20» 20W 1637 t6ft 60 Jewel Co I.M 32? 48ft 47 1«ii_M-i ohnAten1 - 2l *3» 34l/ » 30» 31%-2ft iS?J ,7j JohnJoh .40a 582 125% 123 125V4 +' 57/4 -Zl/4 , nnl ,,,,,, gn 305 J,l /4 UVf 54,^ _· 183 17ft 16ft 17ft +Ui i + Vi 70'A 30 20ft 10V2 27ft 20 28'/a 34V4 111/4 49i,i 48'A 50'/B --IVi 70ft !7'/4 - 14 30 20'A 101/j 28 YB -- V 8 20Vs - ll'/2 -- : 491/3 -- i/i 15'/4 -- r- AmEIPw 1.74 1174 27ft . A Home 1.77 Am Hosp .27 675 A MIICIx 1.40 474 Am Motors · 5322 ANatGas 2.30 x524 ASmeltR 1.20 1085 Am Stand .40 690 ATT wt 4120 Am TT 2.60 5415 AMF Inc 1 693 AMP Inc .66 135 Ampex Corp Anaconda Anch Hock 1 Ancorp .08b Apeco Cp .16 Arch Dan 1 ArmcoStl 1 Armst Ck .80 1453 Ashld Oil 1.20 881 AsdDGd 1.25 Atl RichfldZ Atlas Corp Avco Corp Avnet .30e Avon Pd 1.35 4S'/« 741/j 30 32W 27'/i 35'A .. 45'A 76 + 30 - .. 32ft 4- 3/4 323/4 --1 273,4 + IA 645 1073/4 104V4 104Va --3 493/4 48'/8 30'* " 35'/s 193/4 8ft 48'/a · 29% . 93/4 · -1% 504 732 171 57 355 313 661 818 3108 447 370 356 42'/a 63 99 18ft 12'/s 5-'/4 41V4 60'/2 943/4 7ft 7'* 17ft l6'/4 33ft 32'/2 lO'/a 9ft ll'/s 10ft 39 20ft 36 27 S3 51 A 34% 34% -- 3/4 19'/4 - Vi 12% -t- '/4 . IntMlnCh .32 Int Nickel 1 Int Pap 1,50 Int TT 1.19 lowBeef 1.48t pwaPSv 1.44 Itek Corp 32% -1 16 52 - '/i SSVi -1% 20*W -- 3 48 -- /« .lonLogn .80 JonesL.au le Jostens .73 Joy Mfg 1.40 234 X572 32% 30V2 30ft --1% 49ft 42ft 43ft -5ft -KLM-- KaisAlum .50 __ KanGsEI 1.48 t 122 KanPLt 1.43 Katy Ind KayserRo ,60 Kennecott 1 KerrMcG .60 KimbClk 1.20 KnightN .07e Koppers 1.60 rattco 1.77 Kresge SS .52 KresgeSS wi rogcr 1.30 LearSicg .20 -ehPCem .60 -ehVal Ind _ehmn l.lle ..evitz Furn LibbOFd 2.20 J_ iTILibbMcNL ·2V/t lift 191/8 -.__ 23'/8 22'/8 22'/4 -429 25ft 23% 24 -298 lift 10ft lift + 29 17ft 17V4 17ft -- Vt 1104 22Vx 21% 21% - Vi 787 55% 52ft 54ft ' " 755 34% 31% 34 +2% 163 52ft 51ft 521/8 + Ve 102 36 35 35'/2 -- Vt «23 42'/i 41'/2 41'/2 -- 1/8 777 127ft 124Va 1243/4 --2'/j 321 43 41ft 41ft --1 516 22ft 22 22ft + 'A Wt 9ft -- 1/4 17'/4 17V4 -- Vi if" 178 + * 43ft 391/8 340 136 145 356 1630 270 93 11% 373/4 201/s 34ft 26 48ft 47ft 2 141/4 1l'/a 413,i _ 601/2 -2 97 -1 7'/8 - l6/2 -1 33ft + Vt 10 + i/s 10% -- ft 38ft - 20Va -35 - % 26 --T/s 48% --41/a 2 * -- ' 954 18 23/4 17ft 48'/4 40ft 53/4 64ft 60 45'/4 -- 2'/z 40 -- ft 53,4 + Vs 60 -41/4 UV Ind 1 Varlan ASJOC VendoCo .10* VaEIPw 1.12 146 382 154 742 27Vi 14% 18V4 17% 25% 13% 16% 26 -V/4 13% --! 17 -1V4 .. 17% . 17Vi - I/a WXYZ-- Wachov Cp Warlam 1.30 WashWP 1.40 WnAIr Lin 169 Wn Bane 1.30 1553 WnUnion 1.40 727 ' ~' " 1690 ... _ .. . 1135 WhlbFry .13e 2654 287 43 525 89 'A 93 213/4 WestgEI .94 Weyerhs .80 ~ ' h l ~ " 38% 32Vi 60'/j 52V, 48'/4 9% 38li 86Vi 21'A 36 3\'fi 56'A 483A 46 8% 43 +4'i 8834 -- % 21% - % 37% -- !'/« 31'/» + V 8 58'/4 -2'/ SOVa-1% 46 --2% 8% - 1* Copyrighted by The Associated Press 197 Footnotes Unless otherwise noted, rates of dlvl dends in the.foregoing tabli an annua disbursements based on (he last quarterl or semi-ann-jal declaration. Special o extra dividends or payments not deslg nated as regular ore Identified In th following footnotes. a--Also extra or extres. b--Annual rati plus stcck dividend. C--Liquidating divi dend. d --Declared or paid in 1971 plu slock dividend, e--Declared or paid in preceding 12 months, f--Paid In stoc during 1971, estimated cash value on ex-dividend or ex-dlstrlbutlon oate h--Declared or peid after stock dividend or split up. k--Declared or paid this year an accumulative Issue wltn dividends Ir arrears, n--Ne* issue, p--Paid this year dividend omitted, deferred or no action taken at last dividend meeting, r--De clared or paid in 1972 plus stock divl dend. t--Paid In stock during 1972 esti mated cash value on ex-dividend or ex distribution date. z--Sales In full. eld-Called. x-Ex dividend. V-Ex dividend and sales in full, x-dls--Ex distribu tlon. xr--Ex rights, xw--Without warrants, ww--With warrants, wd--When distributed, wl--When Issued, nd--Next day delivery. vi--In bankruptcy or receivership or being reorganized under the Bankruptcy Act, or securities assumed by such companies, fn--Foreign issue subject to In- lerest equalization tax. American Exchange NEW YORK (AP) - American Stock Exchange trading for the week (selected Issues):' Aerojet ,50a AmPelr l.lOe AO Indust ArkLGas 1.30 Asamera Oil Banister Cntl Barnes Eng BrascanLt 1b Suttes Gs Oil CampbChib Certron Cp ' 36 79 457 303 2262 588 8 350 533 24'A 25% 2V4 23% 93/4 22% 191/4 23% 24% ift 15'/2 23% 203/4 17'/4 LaMaur .36 Lee Ent .2Be LoowsThe wt . . LTV Corp wt -- '/aI Marshal Ind V 22Vz 16% -- 24i/j -- 9Vi -- 3 /» 21Vj -- 3/4 18ft -159 5 9-16 5 5-16 5 5-16-3-16 Liggt My 2.50 290 U-TM uw «u --... i~;n B ^a m » Litton I nd .69f 1B99 14% 13Vt 13Vi -- 1Vs rL"n,'p| ,,, 408 10ft lOi/j 10V4 - V £ r . 5 .? le /2 .-?", Lockheed Air LoewsCp 1.04 X1384 LoneStarln 1 443 LoneSGa 1.36 684 14% -1V4 840 1153/4 112 115% +3 BabckWx .55 Bait GE 1.89 BeatFds 1.16 Beckman JO BeechAr .60b Bell How .60 Bendix 1.60 BencflCp 1.10 Bcnguet Beth Stl 1.20 Block HR .24 ,. . Boeing Co .40 1201 BoisCas .25b 3312 Borden 1.20 BorgWar 1.25 BristMy 1.20 · 215 334 398 164 206 297 336 990 1081 1111 471 537 312 575 Brunswck .16 Bucy Er 1.20 Budd Co BulovaW .60 Bunkr Ramo Burl Ind 1.40 BurlNor 1.50 Burrghs .64 777 203 229 148 1623 524 480 2834 28 'A dkVi 56V3 233/4 72 46% 46V4 6% 30 15 26% 34% 63 Va !·!··.! 53 Vi 27 i/i 16% 14 w 43% 28 27% 44% 52'/2 2P/4 673/4 45% 44 6 27% 13% 22% 32% 5 IVi 25 16 13% lift 33'/2 42ft 28 28 Vi + 44ft --' 53'/i-:. _ 213/4 - 1/4 68% --' 46!/s + 44'A -: 6'/s + 293/4 14 -- Vi 22% -T/4 10ft -2V4 261/s - T's 33 --1 LonglsLt 1.42 X730 LTV Corp 55 25% 31 LuckySt .50b LukenStl .408 LVO Corp Lykes Yngst Macke Co .30 Macy RH 1 MadisFd .85e 673 893 56 244 1342 101 209 228 531/2 25 16'/a -- 1/4 13% -121/s - 43VB + M«gnvox 1.20 1938 Marath 1.60 Marcor .80 Mar Mid 1.70 MartlnM 1.10 MayDStr 1.60 Maytag 1.20 Me Don D .40b McGrwH .60 Mead Cp .60 MelvSho .42 Memorex Cp Merck 1.10 MGM Microdot .40e MidSUtil 1.06 MinnMM MinnPLt 1.36 MobilOil 2.60 Mohas 1.10 Monsant 1.80 iMontDUt 1.94 Mont Pw 1.68 MorNor .84 Motorola .60 MtFuel S 1.80 MtStaTT 1.36 127s 163/4 21% 6% 10% 133/4 373/4 141/8 32 29% 1801 23 370 31% 271 20% 267 45% 493 373/4 987 373/4 518 17V4 437 163/4 303/4 253/4 83Vj 173/4 21VJ 21% 51 243/4 29% 20% lli/a 16 10 52% -I'/ 25iA -f 303/4 + 21% -f V 11% --1 16!* -21 - 1054 190% 182ft 187% -4'. --C-- Cadence ind Cal Finanl CampRLk .45 Camp Sp 1.10 Caro PLt 1.46 CarrlerCp .60 CarrCp wi CartWal .40a 227 167 219 1213 557 636 15 181 219 CastleCke .60 CaterTr 1.40 X1017 CelaneseCp 2 772 Ccncolnst .20 CcnSoWt 2.08 CerroCp .60e Cert-teed .80 Cert-teed wi CessnaAir .70 Champlnt .84 Ches O 2.50e ChiPntiuT 2 Chris Craft Chrysler 1 CIT Finl 2 CitiesSvc 2.20 Clark Eq 1.40 ClavEIIII 2.28 Coca Col 1.64 Colo Pal 1.46 Collins Rad 43% 28 26% 43 Vt 29'/4 20% 18Vi 9ft 41v 27V 25ft 40/4 27V4 19'j 17ft 9-s -1 7% .... 42% -- ', 27ft - V. 25ft - ft -2 --13! 41 17% - Vi 671 334 171 408 1 749 1384 262 260 202 2075 1043 302 224 427 60Sa 59i/ 8 46'/8 44Vi 27Y2 2672 42% 41% 13V4 12Vi - Va 55 'A 26'/« 34'/a 22 49V2 46 Vj 71/4 30% 50'/i 37-T* 58',2 34 53 26% 33% 20% 46 43'/2 6'.j 29 Vi 49'/3 36V2 60 44ft 271/s - 42V4 .. 531/8 - 26ft .. 34'/8 - . 20ft -IVi 46 -33/4 44 --2 : 6ft -- ' 29ft - ' 50 + : 367s 571/2 + '/8 33V4 33ft 823 13644 134/i 135W --1 509 182 Cololntst 1.60 2537 982 564 371 191 659 683 676 538 CBS 1.40b ColuGas 1.82 CmbEn 1.45 Comisoiv .40 ComwEd 2.20 Comsat .56 Con Edis 1.80 Con Fds 1.25 ConNatG 1.95 X288 Coni Power 2 527 Cont Air Lin Cont Can 1.60 Contl Corp 2b Cont Oil 1.50 Cont Tel .84 Control Data Cooper In .80 CorGlW 2.50a Cowlcs Com Cox Bdcst .30 CPC Intl 1.70 CrousHnd .52 CrowColl .52t Crown Cork CrwnZell 1.20 CurtissWrt 79 14ft 38'i 55V2 2flft 751/2 2J 34% 54 25% 38',8 28% 28'i 22'/2 30V4 41ft 26ft 77'/« 13Vi 36'/4 533/4 28 7.11/4 20V4 33'/2 52% 25 36V4 26'/j 27 /s 19 3014 543 774 1974 774 2405 76V; 56 25Vk 24V» 232 240 236 188 lift 10% 41 25ft 201/4 77% --11. 13% -1 ' 53% -IVi 28V4 74'/i 34% + i/d 54 + 34 25'/4 + '.« 3ift - ft 28 U 20 Va -1ft 30 + % 41 -- Vi 25ft --I'/* 20% 73ft 24V2 . 573 1356 936 39 190 614 1344 175 J209 131 684 46 437 529 21 8PA 77 203/4 193/4 58% 57% 39ya 37'/2 50% 49% 31% 31% 2B'/e 273/4 283/4 271/4 10% -- V 12» 13V4 -- ' 36ft 37!* + 13Va 13% -30 31V4 -271/2 --2% 223/4 - V 30% -IV 20 - V 42 --3V 37ft - V 37% + Vi 16V2 -- r 15% --1 29ft 30% + 23% 24 --V 76% 78% --4V 17% 17% -20 20 --' 211/4 81 -20 58 - V 38 50ft + Ve 31ft + 1/3 27% -- 28V4 - 27 30 1934 42 36 353,4 16V9 15'/4 699 121% 110% 115V4 -25 33% 32% 331/4 + 145 20V. 19% 20V8 + 1/4 -NO-- Nabisco 2.20 Nat Airline Nat Can .45 248 980 242 NatCashR .40 1158 Nat Distil .90 932 Nat Fuel 1.74 Nat Genl .20 Nat Gyp 1.05 Nat Indust Nat Steel 2.50 Nat Tea .80 Natomas .25 NevPow 1.30 Newbrry .12p N EngEI 1.62 ^ewrnnt 1.04 Wag MP 1.10 NLlnd 1 Norfolk W 5 Yorrisln 1.04 No Am Phil 1 NoAmRk 1.60 " 2.60 NoStaPw 1.77 Northrop 1 Nwst Airl .45 MwtBanc 1.40 Norton 1.50 NorSim .06h OccidP .12p OhioEdis l.5 Okla GE 1.28 OklaNGs 1.24 Olln Corp .88 Omark Ind Otis Elev 2 Outhrl Mar 1 Owen Cng .78 Owen.lin.40 85 358 530 500 746 54 1781 X74 · 146 275 466 ' 511 1104 294 412 190 716 972 251 105 1012 742 62 2215 5362 398 1460 107 402 137 385 201 234 271 57i/4 56 44 371/2 14'/4 13% 32'/« -·· 20 24ft 24% 18 6ft 42 52ft 35 22V» 24'/B 29'/4 16 13 73i/i 55'A 35 32'/4 391/j 25ft 44ft il'/x 33'/4 35V4 12'/« 21ft 23 Vi 18'/4 16V2 111/8 37ft 55V4 51 'A 45 30V4 18!2 24 23 17% 53/4 40% 12 481-8 33% 22 23% 27'/a 153* 11% 70% 54% 34 36'A 25% 213/4 39% 48% 32V2 34 10 21'/4 22 17% 15% 103/4 36% 53 49V4 431/4 56V3 + VB 41V2 -IVi 13% - 31A -1** 19 -- % 241/s 23 --1V4 17% -- Va 6V» - V3 41 --IVa 12V4 50% -341/8 -- 1/4 22 - VB 23% -- 1/4 28V'4 - 15V2 - 3* 12% -- 71Vj + 55 -- % 34V4 -- IA 313* - Ve 37 -21/2 25VB -- 1/2 21% --1 431/2 -- 1* 491/4 + 3434 +' % 11% -H 3 * 21% + *» 22Vi -- % 17% -- 1/4 16Vti 111/8 + V4 36% -- % 53 --7 SPA +1% 431/4 -1% PacGsEI 1.72 803 PacLtg 1.68 X278 PacPetrol .40 S55 PacPwL 1.44 917 PacTT 1.20 328 PanAm WAir 9547 -PQR- 1 Panh EP 1.81 HPasco Inc 84 364 209 1467 488 365 32% 22'/j 43', 31'/4 22 1Q1/4 22ft 26% 'Penney 1.04 , . ^,, ~~ if PaPwLt 1.60 312 -- :," Pennzoil .80 1714 Z JS P«.PSiCo. 1 577 28 Vi 24% 42'A 22% 16% 16V8 34% 13Ve 4 Va lOVi 79% 27% 22% 40% 21% 16'/2 14V4 33% 121/4 4 9Vi 75% 12020 47 36'.a ~DEF-- 22 10'4 22% - ft 267s -1 42 -91,8 Pfizer .60a 2109 Phelps D 2.10 1077 Phila El 1.64 499 23ft 22ft 21'/« 20 88 823/4 45% 43'A 36'/ 34% 22ft 22'/4 27% - 'A 22% -- % 40% -- % 21ft - 'A 16ft -- Va 14% -HA 33ft -- % 12'A - Vi 4 -- V, 93,4 - Ve 75% --3Vs 23 -- ft 2QI/2 -- 1/2 873,4 +4'/4 443/4 35% -- Wi 22% -- Va . .... PhilMorr 1.24 1482 1143/4 1041/4 IIO'A -- 1 Dan River Dart Ind ,30b 131 1485 561 435 519 DaycoCp i.14 71 DaytnPL 1.66 298 Deere Co 2 1638 Del Mnte 1.10 x670 Delta Air .50 1205 Denny Rst .04 DetEdis 1.40 Diam Sham 1 Dillon .80b Disney .20b Diversfd Ind Drpepper .40 DomoMns .80 DowChm 1.80 Dresslnd 1.40 Duke Pw 1.40 duPont 5e Duq Lt 1.66 Dynam Am East Air Lin EasKod 1.04a Eaton 1.40 Echlin Mf .32 EGS.G .10 EIPasoNG 1 EltraCp_ 1.20 Erner El 1.20 Essexlnt 1.20 Ethyl Cp .84 EvanPd .30b Fairch Cam Fair Ind .30e Fansteel Inc Fedders .50 FedNMtg .30 FedDStr 1.04 Filtrol 1.40 Firestone .83 FstChrt 1.42f FstNCity 1.32 Flinikote 1 Fla Pow 1.74 FlaPwLt FMC Cp .85 FdFair .32r FordM 2.70 ForMc Ks .84 FreepMin .80 Fruehf 1.70 83/4 56ft IOV4 23V» 6 2 ' » !0ft 52 2022 15'/a 360 20 19ft 286 18ft 18 66 36 35'A 674 194 182 306 4'k 33i 482 477-s 98 78'A 92 8% 55'-4 17% 22 Vj 6 1 '/4 Wa 46 "4 12 3 -i 551 '4 -- 1V2 ia-,a + VB 23 61% + Vi 19% 181/2 353/4 187 21ft 45% 771* 88U 36% 21% -- ye -61/3 + Va 421 1653-4 163 216 23% 23 136 6% 6V2 6297 28% 23 46% 771/2 - 1/2 88V2 -3Hi 373i + % 21% ..... 164% + % 23 - Ve 6Vi - Ye 25% - Phill Pet 1.30 iPitnevB .68 (Polaroid .32 PortGEI 1.42 PPG Ind 1.46 PrsctCrn 1.5S PubSCol 1.16 PSvEG 1.72 Publklnd .30f Puebloln .28a PugSPLt 1.98 Pullman 2 Ouostor .50 RalstonP .70 Ranco Inc .92 Raytheon .60 RCA 1 vi Reading Co Rdg Bate .25 Reich Ch .20 Repub Stl 1 Revlon I 1929 138% 128'/3 131 -6 346 164 212 665 62 360 517 418 542 2762 240 491 1384 4555 1183 79 870 858 1930 240 1753 648 365 136 1461 467 636 366 46 43Vs 20 ]7!'B 34=8 87% 47 24*fc 23% 44 llVk ll'/a 35 201/a 47% 2831 22% 27=3 64 27% 40 31% 253/4 IWi 63% 23H 201-a 391/4 40ft 18V2 16% 331/« SSft 45V2 23 22V4 40'/j 10 Vt 10V4 31'/4 19Vi 44% 26ft 2 IVi 25% 26'/a 38 V4 30ft 24% llVi 22V4 181/4 373/4 45V2 -- at 41Vs -- ? 8 18% --1% 17 33Vi - % 23'/B --Pa 223/4 - 'A 43'/4 +2'/4 lO'/a -- ft 10'/3 -T/4 31% -3Vi 19ft 26'/3 --2Vi 22 Vi +1 26 --IVi 60'/B --1% 26 VB -- IVi 38'A -1V2 311/8 - % 25 - % 11 Va -- 1/4 62 --13/4 22% -IVa 19 -1 GAC Corp GAP Corp .40 X731 GamSkol.30 x70 Gannett .48 155 Gen Dynam 474 GenElec 1.40 3349 GenFood 1.40 1924 GenMills 1 515 GenMot 3.65e 3170 G PubUt 1.60 664 GnTelEI 1.52 1566 Gen Tire Ib 387 Genesco 1.70 X8389 GaPacif .80b 1283 Gerber 1.35 GettyO 1.17e Gillette 1.40 GlenAld .30e Global Marin Goodrich 1 Goodyr ,09 Grace V50 Grant W 1.50 GrtAS,P .80 GtWnFin .15e GtWn Unit GrecnGiant 1 Greyhd 1.04 Grumm .25p Gulf Oil 1.50 GKStUtil 1.04 GullWn .60b GKWnlnd wt 260 9% 223 88 1131 X164 930 613 1202 728 287 300 419 146 54 1435 334 4348 359 1587 1204 22 Mi 27% 27?8 22V 8 393,4 365* 7-1 'S 48^8 9 22VS 32 78 24Vi 63V4 251/4 51'/4 73V s 2P/i 26V'4 27V4 38% + 3* 91/8 - 1/4 22% -IVs 321/2 - % 78 -21/4 24% --2% 6431 -1% 25% - % 52'/B + i/s 73'/8 -IVi 21% 26% _ 7/ 8 1327 28% 26% 26% 622 231/2 22'/2 22'/8 -- 1/4 1147 1303/4 125A 126V4 -3Va 131 21% 21 21VB -- Va 637 46% 44 45 -- % 624 M'S 9«": 97 ] ,i -- Vt 1B'/8 22% 5'/a . Data Control Dillard .40e Dlxilyn Corp Dynalec .15t Electrospce Essex Chem Fed Resrces Frontier Air Gen Plywood 136 256 128 15 40 82 173 235 442 156 407 22 3'/2 2% 19% 4Vi 301-8 7'/2 71/4 11% 5% 23,4 10 Vi 3 3'/s 2ft 18'A 4 30 6ft 6% 10/4 4Ve 2Vi 8'/4 3 3'/B - V 2% ... 18ft -4 -- 30ft + ' 7 ! /8 + ; 6ft - '· 103/4 -- ' 5'/e + ; 2'A 9 -r/4 3'/» , Giant Yel .40 203 9% 8 15-16 815-16-5-16 Gt Basin Pet Hormel G .78 Husky Oil .15 Imp Oil .60a Instrum Sys InvDiv A 1.80 ITI Corp Jameswy .69f Jetronic Ind Kaiser In .17t Kin Ark Corp Kingsfrd .16 Lafay Radio 369 35 260 705 533 86 4 45 79 523 45 346 248 2% 20 16V, 39% 4% 33% 23i/4 6 7 ! /2 P,4 14% 2 19% 15% 38 4% 3P/4 1ft 23'/B 5'A 1'A 12ft 21/8 19% -- Va 15% + 1/2 38% --V/4 4% -- 1/2 32% -1 1% - % 23V4 -- VB 5% - % 71/8 - V4 1% 141/4 + 35V4 34'A 34% + 1A McCrory wt Medenco Inc Mich Sug .10 MidwFin .32b Milgo Elect Newldria Mn New Pk Resc Nor Cdn Oils OKC Corp .80 Ormand Ind Ozark Airlin Permaner Phoenix Stl PuritFash .20 Rath Pack Reserve OG Resortslntl A Scurry Rain Slatham Ins ntex .40 echnicolor Teleprompt 3779 Sy Te Tonka Cp .49 JrBrands wt US Filter Valspar .12 Viewlex Vlkoa Inc VLN Corp Westates Ptl Wilshire Oil Yates Ind !im Horn .24 54 116 990 205 28 44 27 29 56 754 186 2 69 33,4 131 59-16 205 34% 253 871 351 331 250 91 168 108 42 146 1147 471 40% 17% 3i/4 20% 5% 8 11% 8% S'A 12 'A 13V4 17t/j 16 281/4 28 24% 21 '/4 5% 5% 8'/2 7Vs 173/4 5'A 22 401/4 SVs 17Vs 5 21 Va 36% 178 16V8 281/8 + 22V4 -13/4 SVi 81/8 6'/8 - 5'/8 21% 371/8 -3V8 3314 23/4 7% 123/4 5Vs 113/4 138 468 49 24 219 245 204 97 174 114 67 3Vi 5% 13 Vs 8V2 5ft 5V4 14% 14'/a 233/4 22 89Vi 84% 20ft 18% 36% 17'/4 31/8 18'A 5ft 6ft 10ft 8 2% 5'A lift lift 34V4 3 -- 1/2 8'/s 13% 5% 4- 12Vj -- 3? 8V8 7'.* - % 5ft -- i/s 14% + i/s 22ft -- 86'/4 --2 19ft 39 -1 17'A 3'/e -- '/a 19 5ft 7'/s -- Vt 11 -- Vj 81/4 -- % 23/4 -- Va 5Vi -- Vs 121/s --IVs Copyrighted by The Associated Press 1972 Most Active Stocks NEW YORK (API-Week's twenty most Yearly High Low 17% 13'/8 Pan"Am' " 35% 15 Genesco Inc 20'/4 31ft 49% 47ft 14'/4 9ft 541/4 23'A 49ft 27'/4 30 59ft 9'/4 28/4 70ft 20ft 641/2 13% 21'/j 27'/4 41V. 10 6% 33% 16i/4 31% 19 233,i 39»j 53/4 22 : /2 58'A lO'/j 50% Braniff Air EastnAirL Pittston Co AmTelTel Occlden Pet Am Motors UAL Inc Transam Am Airlin FedNat Mtg Gulf Oil TransW Air Am TiT wt PubSvc EG Gen Elec Boise Cased IntTelTel Week's e,.i,, · - - - "T l,iUi,lUU 954,700 838900 791500 629'700 600200 j^soo 536,200 532200 529,000 503,500 493400 455500 434,800 418500 412,000 392400 33i.m 331200 323,300 High 47 161/8 22 VB 15% 28% 31 42Vs 12' 8 9'-» 39--J 18'.8 36% 20V» 24S-8 53% 6 23% 66% I3'/4 52% Low jo'/e 14'/4 15 13ft 23 271/4 4 IVi 10 8ft 33ft 1V/4 31ft 19'/j 24 4J% 5% 22ft 633/4 lO'/a 5134 Close 42 14% 17'/4 143 4 25% 27ft 41% lift 9% 3,/ 8 35 Vi 19!* 24ft 48 Vi 53/4 23 VB 643/4 II* Net Chg. --9'. a --IVi --43/4 -- 3,4 -2% --2V4 -- "4 ·Hft + ft -1% --1 V Copyright 19'2 b McGr«w-H i/ ft 180 1967-69 Art average IUv r ~l _ ca-mn 1, Inc. Year . _ _ n Month +-A - W«njk 4 .. A 4 Ut»sl +--. 4 ago 167.O ago 174.3 ago 1/4.1 w«*k 174.1 72 ! seasonally adjusted *' 170 y I/U }r 9- e e '* E 160 n p. d ·, n n 150 1. i- t- I Special y Chemical ·k, , j t V-v** TM I l l l l l l l j JJ 1970 V \ 1 ' 11.37 11.11 Fund 10.92 10.80 Colonial: r Convertible 11.66 11.58 y Equity 4.40 4.47 - Fund 11.17 10.88 - Grwth Shr 7.24 7.10 Income 10.06 10.05 Venture: 5.99 5 82 Columb Grin n 17.54 17.05 ComwthTr AS 1.37 1.36 ComwIthT Compass ( · C 1.68 1 Srwth 7.82 7. 65 68 Competitive As 4.54 6.38 Competitive Cp 7.14 6.92 Composite BS.S 8.87 8.79 Composite Fd 9.26 9.10 Concord Fd n 11.67 11.56 Consolidat Inv 12.25 12.00 Constellatn Gth 6.63 6.47 / / I 15 . Year aao ~s* *f J" J ^k S^ ^s "J/^ /Wr ' T ill I ! I ! J J 0 1971 11.13 - .29 10.88 -- .14 11.58 -- .08 4.49 -- .17 10.88 - .31 7.13 -- .17 10.06 + .01 i .85 -- .19 17.25 -- .46 1.36 -- .02 · 7 .68 ... .72 -- .12 6.45 -- .13 6.99 -- .20 8.30 -- .11 9.16 -- .17 11.56 - .14 12.00 -- .25 6.48 - .27 ContMutlnv n 8.98 8.75 8.75 -- .27 ContrailGth Fd 10.39 10.08 1 0 0 8 -- 39 Corp Leaders 15.76 15.44 15.44 -- .38 CountryCap In 16.71 16.18 16.18 -- .60 CrwnWst DivFrJ 6.06 6.01 6.01 -- 05 CrwnWst DalFd 8.10 8.01 8 03 -- 08 DavidgeFund n 17.54 17.03 17.27 -- .45 deVeght Mut n 69.88 68.80 69.02 --1.03 Delaware Group: Decatur Inc 11.94 11,86 Delaware Fd 13.18 1291 Delta Tr end 8.36 8. 2 Directors Cap 8.16 7.94 rirtrinnS f~nv n lit £1 lit -141 11.86 -- .10 12.94 -- .30 8 17 -- . 95 7.98 -- .24 t f. Al ... -1-i · M i l l -j-J U_U_ ***· \ ·\ \ I ! I ! 1 "·"175 174 173 \ . ^X J" \ V * 'iTEJ I i 1 I . I I i j d · -- - June July The index held steady m the latest week. LaJt week's preliminary estimate, based on revised data from a holiday- shortened week, was revised upward. This week, production gains were posted in steel. crude oil, and intercity truck tonnage. Auto production declined as the model changeover period got under way. earner than usual. Declines also occurred in railroad car- loadings and electricity. 1972 Gibraltar Fund 7.2« 7.04 Group Sec: Apex Fund t.30 8.05 Balanced Fnd 8.59 8.50 Common Stk 12.21 12.02 Growth Fd Am 6.93 6.67 Growth Ind n 25.30 24.67 GuardlanMut n 25.96 25.55 Hamilton: Fd HFI a.iil 4.55 Growth Fund 8.67 8 40 Income 6.17 6.11 HC Fund n 16.09 15.63 H8.C Levrge n 12.18 11.78 Hedbero, Gordn 8.69 8.60 HedgeFund n 9.78 9.32 Heritage Fund 3.36 3 10 HoraceMann Fd 19.04 18.86 HundredMgt Gp: Columbine Fd 14.51 14.29 100 Fund 14.13 13 84 101 Fund 9.07 8!86 TwentyFive F 8.04 7.75 ISI uroup: Growth 4.80 4.67 Income 3.98 3.97 Trust Shares 12.79 12.69 Trust Units 3.45 3.43 7.0S - .2 8.10 - .2f 8.51 + .3. 12.04 - .2: 6.70 -- .3: 24.84 -- .7! 25.65 -- .4! 4.56 -- .1C 8.45 -- .3 6.12 - .04 15.66 -- .63 11.87 - .55 8.63 -- .09 9.33 -- .63 3.22 - .24 18.98 -- .34 14.34 -- .69 13.88 - .29 8.86 - .23 7.76 -- .38 4.68 - .18 3.97 + .01 12.72 -- .12 3.44 -- .03 mpcrial CapFd 11.60 11.05' 11.13 -- 20 mperial Grfh 9.5" 9.30 9 38 -- .28 Income Fd Am 14.17 13.99 14m -- in Income Fd Bos 7.17 7.16 Industry Fund 5.41 5.12 7.16 -- 01 5.12 -- .43 N»tl indust n 11.95 11.7? 11.85 - .16 Southwnlnv Gth ».13 «.«0 ».» - .45 Nat Secur Ser: Sovereign Inv 13.0 12.80 12.82 - .29 Balanced 10.41 10.21 10.25 - .18 Spectra Fund 8.80 8.49 1.54 - .43 Bond 5.17 5.17 5.17 + .01 State BondGr: Dividend 4.16 4.13 4.13 -- .0 Growth 10.06 9.77 9.82 -- .2 Preferred 7.28 7.17 7.17 -- .1 Income S.43 5.39 5.39 - .0 Stock 7 .73 7.62 7.64 -- .1 Nel Grth Fund 11.05 10.96 10.99 - .1 Nel Side Fund 17.94 17.67 17.73 -- .4 Neuwirth Cent 7 Neuwirth Fund 12 .84 7.57 7.64 -- .3 .31 12.00 12.13 -- .2 New World Fd 14.34 14.09 14.15 -- .2 Newton Fund 21.59 20.97 21.00 -- .8 Nich Strong n 26.19 25.3* 25.49 --1.1 Noreast Inv n 15.86 15.84 15.86 4- .0 Oceanogrphic n 8.30 8.13 8.13 -- .2 Omega Fund 9.67 9.53 9.57 -- .1 One William n 17.68 17.41 17.47 - .3 ONelll Fund n 15.33 14.71 14.89 -- .7 Oppenheimer Fd: Oppenhm Fd 9.29 9.07 9.12 - .2 AIM 13.49 13.22 13.30 -- .3 Time 11.34 11.05 11.12 -- .4 Over Count Sec 12.03 11.90 11.90 -- .!' Paramt Mutual 8.76 8.69 8.69 -- .11 Paul Revere 9.00 8.80 8.85 -- .2 Penn Square n 7.30 7.19 7.20 -- .r Penn Mutual n 4.47 4.26 4.29 -- .2« Phila Fund 16.13 15.76 15.86 - .4( 3 ilgrim Fund 11 01 10.79 10.81 -- ,2; Pine Street n 10.85 10.73 10.73 -- .11 Common Fd 5.8S S.73 J.76 -- .11 Diversified F 5.76 5.71 5.73 - .04 Progress Fd 7.30 7.10 7.12 - .19 StatFarmGth n 4.76 4.69 4.71 - .05 StatFarmlnc n 9.74 9.66 9.68 -- .19 State St Inv 51.98; 50.66 50.91 -- .87 Steadman Funds: Amer Ind n 4.84 4.62 4.69 -- .24 AssoFTrust n 1.30 1.28 1.28 -- .02 Fiduciary n 7.88 7.54 7.S6 -- .32 Sleln Roe Fds: Balance n 74.25 23.79 23.87 -- .47 Cap Op n 11.88 11.73 .11.74 -- .IS Stock n 17.52 17.12 17.18 - .45 Supervisd Inv: Growth 7.87 7.67 7.71 -- .22 Income 9.61 9.53 9.55 -- .12 Summit 13.14 12.77 12.80 -- .47 Technology 7.95 7.76 7.80 -- .21 Syncro Growth 10.68 10.35 10.35 - .35 TMR Apprec 14.47 13.80 14.05 - .80 Teachers Assoc 11.25 11.04 11.13 -- .16 Temp Gth Can 7.45 7.42 7.42 -- .01 Tower Capital 7.27 7.03 7.09 -- .28 Transam Cap 9.21 9.07 9.10 - .16 Travelers EqFd 12.10 10.90 10.90 -1.31 Tudor Hedge n 15.41 15.00 15.17 -- .34 20th Cent Grth 5.08 4.88 4.93 - .22 20th Cent Inc 4.45 4.34 4.38 -- .10 DodgeCox n DrexelEqulty n Dreyfus Grp: Dreyfus Leverage Special Incom Third Century EE MutFd n EatonHoward: Balance Fund Growth Fund Income Fund Special Fund Stock Fund Eberstadt Fd Edie SplGth n EFC Mcnagemnt: 16.61 14.31 12.99 18.07 8.14 11.18 3.57 10.23 18.01 6.48 11.24 14.32 14.54 31.61 Equity Grow Equity Progrs Fund of Am Egret Growth Elfun Trusts Emerging Sec EnergyFd n nerg quity ty Fund 9.91 4.65 5.14 14.27 21.66 4.78 12.67 9.46 4.85 12.00 10.62 9.52 13.23 9.97 9.02 8.41 15.61 13.14 17.25 16.36 13.99 12.72 17.46 8.08 10.84 3.49 10.17 17.53 6.47 10.85 14.08 14.31 31.03 9.«1 4.47 8.94 13.95 14.10 -- .28 12.79 -- .25 17.67 -- .65 8.08 -- .0. 10.92 -- .27 3.52 -- .08 10.19 -- .08 17.54 - .74 6.47 -- .01 10.92 -- .41 14.16 -- .23 14.35 -- .20 31.27 -- .68 9.72 - .26 4.52 -- .20 9.00 -- .23 3233 4934 52 35V NEW VORK (AP)-The following Is ol.nlTelTel ... . $16,811 1st of this week's most active slocksiArr. Airlin 116,775 lased on the dollar volume I - . . The total is based on the median price! NEW YORK (AP)-The following is f the stock traded multiplied by the, list of this week's most active stocks hares traded. Name Tot(siOOO) Shares(hds) Last ------ ----- .. Curtlss Wrt BM East Kodak en Motors Am TelTel 'en Elec 'ransW Air lurroughs UAL Inc tdOIl NJ Cont Data 'Itfjfon Co , Cerox Cp . $49,183 . 149,599 . $25,728 . 523,458 . J22,607 . 121,768 . S20.611 . J19,670 . 519,308 . $18,649 . $17,706 . 117,480 . 117,477 12020 1247 1929 3170 5415 3349 ·4185 1054 5290 2516 2405 6002 1171 3931/4 131 73 'A 4 1 3,4 6414 48Vi 187% 37,/, 73% 149 based on the dollar volume. The'total is based on the median price' mu |ji p | ied by thc FD Capital Fd ^airfield Fund FarmBurMut n idellty Group: Bono Deb Capital Contrafund ConvSnr Sec Destiny Essex Everest Fidelity Purita 10.41 10.29 10.3 Salem 5.93 Trend 28.07 Financial Prog: Dynamics Fd 4.80 Indust Fund 4.32 Income Fund 6.02 , Ventire Fnd 5.20 | FirstFund Va 12.62 | Fst Investors: · · - · ,, · Discovery 8.93 + % FundGrowth 11.60 - 4 ''2| Stock Fund 9.95 - %: FirstMultifnd n 11.20 -- %i First Nat Fund 7.35 -1;/B; First Sierra Fd 6.25 --2/4 l Found Growth 5.27 ~ '-a i Founders Group: | Growth 19.32 I Income 12.76 Mutual 9.48 Special 14.22 Foursquare Fd 10.13 ~ ' " Group: . . . 13.99 -- .41 21.16 51.27 -- JO 6.57 ...62 -- .29 12.43 12.49 -- .27 9.36 -- .12 4.79 -- .08 11.63 - .54 10.43 -- .21 . 9.33 4.77 11.55 10.40 9.51 12.95 9.75 8.95 8.19 15.01 12.87 9.75 -- .28 8.98 -- .06 8.20 - .35 15.09 -- .73 17.87 -- .37 INTEGON Grwt Invest Co Am InvestGuil n Invest Indicator Invest Tr Bos Investors Group: IDS Growth IDS New Dim Mutual Inc Progressiva Stock Selective Variable Pay Invest Research Istel Fund Inc Ivy Fund n JanusFund n John Hancock JohnstnMut n Keystone Funds: Apollo Fund Invested Bl MedGBd B2 DiscBd B4 IncomFd Kl GrowthFd K2 HiGrCom SI IncomStk SZ Growth S-3 LoPrCom S4 Polarfs Knickrbck Fund Knickrbck Gth Lenox Fund Lexington Grth ' ' Rsch 10.91 10.76 10.76 -- .16lPioneer Enterp 14.60 14.32 14,38 - .23 "' "'"" 10.72 10.51 10.56 -- .18 7.86 7.62 7.63 -- .29 12.18 12.00 12.05 -- .16 7.38 7.21 7.21 -- .20 7.63 7.34 7.34 -- .34 10.52 10.35 10.35 -- .19 6.25 5.90, 5.90 -- .28 21.48 20.97 20.97 -- .55 9.61 9.59 9.61 + .02 9.37 9.13 9.13 -- .30 7.23 7.01 7.05 -- .25 23.10 22.73 22.81 - .37 8.94 8.85 8.88 -- .10 19.65 19.08 19.19 - .68 9.03 8.85 8.88 -- .19 28.83 27.99 28.10 -- .96 7.87 7.55 7.63 -- .3 19.15 19.13 19.15 + .0 20.51 9.17 8.25 7.68 . 20.46 20.51 9.16 9.16 . .09 . «.15 7.40 . ..... 8.15 -- .10 7.48 -- .24 shares traded. Name Chmp Horn Telepromp Am Israeli Syntex Champ H wi TWA wt Ponderos Sy House Fabr Bic Pen Cp McCull OlF . Tot($1000) Shares(hds) Last $18,801 $14,549 $11,910 $9,964 $7,312 $6,919 16,309 $6,257 $5,276 $4,349 1717 3779 8395 1147 3324 2129 1107 4391 858 1626 Growth Utilities Income Stk US Govt Sec FdForMutD n Fund Inc Grp: Commerce Fd Impact Fund Indust Trend Pilot Fund Gateway Fund GenEISiSPr Fd 110 39 15'/4 86 Vi 22'i 33'i 55% 4 2//' | Gen Securit n 273,: ' 11.55 8.36 5.29 2.16 10.13 11.77 11.10 9.74 15.66 8.79 12.22 37.01 8.65 7!oi -5.75 7.35 4.61 4.24 5.97 5.02 2.46 8.54 1.17 9.80 0.85 7.22 6.11 5.15 5.69 2.64 r.30 1.70 .91 .31 .14 .23 .14 .12 .43 .76 .31 .18 .41 .85 .22 .48 17i05 -- JO 12 5.77 -- ,22 27.54 -- .75 4.62 -- .25 4.26 -- .08 5.99 -- .05 5.06 -- .20 12.51 -- .15 E 54 -- .54 11.26 -- .43 9.86 -- .14 10.91 -- .35 7.22 -- .13 6.11 -- .18 5.15 -- .15 18.85 -- .63 12.67 -- .12 9.32 -- .23 13.85 -- .48 9.99 -- .16 11.36 -- .30 8.19 - .22 5.24 -- .03 2.14 -- .02 10.13 + .01 11.54 - .29 10.83 -- .33 9.47 -- .36 15.23 - .52 8.51 - .35 11.92 -- .38 36.37 -- .81 8.51 -- .22 Liberty Fund" Life Gth Stk Life Ins Inv Lincoln Nat Ling Fund Loomls Sayles: Canadian n Capital n Mutual n Lord Abbett: Affiliated Fd Am Bus Shr Bond Deb Lutheran Broth LuthernBro Inc Magnalnc Trust MagnaCap Fnd Manhattan Fd Mark Grwth n Massachusett Co Freedom Fd Independ Fd Mass Fd Mass Flnancl: MIT MIG MID MFD MCD 4ates Invst n Mathers Fnd n Mid Amer MONY Fund MIF Fund MIF Growth lAutOmaha Gf lAutOmaha Inc Mutual stirs n Mutual Trust n NEA Mutual I ! .7J 6.64 7.35 9.07 13.13 4.40 31.81 14.02 15.44 6.93 3.47 11.55 11.49 9.94 9.20 12.54 5.46 4.99 ' 8.60 8.37 12.23 12.63 15.14 14.65 15.41 18.34 4.05 17.01 6.62 13.63 8.31 5.93 6.47 10.65 16.66 2.04 10.75 . . . . 52.90 22.49 22.57 - .43 11.67 11.49 11.54 -- .18 9.75 9.53 9.59 - .21 6.89 6.63 6.69 -- .29 «.13 5.87 5.94 -- .28 7.24 7.12 7.15 -- .10 10.50 10.15 10.23 -- .35 7.56 7.42 7.48 - .31 11.15 10.78 10.85 -- .36 17.90 . 6.63 5.87 7.12 10.15 7.42 10.78 17.23 6.53 7.17 8.94 12.83 4.31 17.21 -- .« 6.54 - .12 7.25 -- .15 8.97 -- .13 12.91 -- .29 4.31 -- .09 31.43 31.43 - .27 13.69 - 13.81 -- .29 15.19 15.26 -- .22 6.82 3.43 11.31 11.37 9.92 9.18 12.26 5.31 4.81 8.51' 8.18 12.07 12.44 U.86 14.59 15.09 17.63 3.91 16.45 6.45 13.24 8.18 5.83 6.26 10,55 16.48 2.04 10.50 6.84 -- .14 3.45 -- .04 11.31 -- .26 11.37 -- .19 9.94 + .03 9.19 ..... 12.28 -- .26 5.35 -- .19 4.81 -- .19 8.54 -- .09 8.25 -- .19 12.11 -- .18 12.48 -- .24 14.95 - .26 14.60 -- .14 15.17 - .35 17.63 --1.01 3.91 -- .17 .16.54 - .64 6.46 -- .21 13.36 - .38 8.19 - .17 5.84 - .12 6.32 - .22 10.55 -- .11 16.57 -- .15 2.04 10.54 - .25 Planned Invest Pligrowth Fnd Price Funds: Growth Fd n New Era n New Horizn n Pro Fund n ProPortfolio n Providnt Fund Provider Grth Pru SIP Putnam Funds: Equit George Growth Income Invest Vista Voyage Revere Fund Rinfret Fund SaglttarlusFd n Schuster Scudder Funds: Intl Inv Special n Balanced n CommonSt n Security Funds: Equity Invest Ultra Selected Funds: S»lec» Amer Select Opport Select Specl Sentinel Growth Sentry Fund Shareholders Gp: Comstock Fd Enterprise Fd Fletcher Fd Harbor Fund Legal List Pace Fund Sheerson Funds: Appreciation Income Invest Shrmn Dean n Side Fund 9.40 12.26 12.19 15.26 33.31 11.63 44.99 12.08 6.96 5.10 8.92 11.53 9.25 12.11 11.68 1488 32.2« 11.33 43.54 11.74 6.88 5.01 8.75 11.19 11.51 11.12 16.54 16.33 12.72 12.44 8.46 8.41 10.8» 10.72 12.78 12.38 ll.«l 11.2» 12.00 11.51 15.65 15.37 3.71 3.5S 11.31 10.9S 9.25 -- .18 12.11 -- .19 11.88 -- .89 14.93 - .47 32.50 --1.05 11.35 - .35 43.79 -1.51 11.81 -- .32 6.90 -- .07 5.03 -- .07 8.82 -- .16 11.26 - .27 11.12'-- .56 16.33 -- .32 12.44 -- .36 8.41 -- .05 10.72 - .23 12.38 -- .48 11.29 - .46 11.62 -- .49 15.43 -- .38 3.65 - .18 11.07 -- .30 Sigma Funds: Capital Invest Trust Sh Venture Stir SmthBarEqt n SmthBarla n SoGen Int Southwstn Inv 15.77 38.76 16.99 11.60 4.54 8.01 10.78 9.9S 17.01 17.34 10.45 17.81 4.49 7.23 5.95 8.75 6.65 12.53 27.66 18.70 11.34 17.34 10.28 15.17 15.97 -f .20 38.00 38.14 -- .87 16.80 -- .17 11.53 - .10 4.46 -- .13 7.92 Qf) .13 10.46 -- .49 16.78 11.46 4.42 7.92 10.46 11.0* 12.33 9.48 13.32 13.11 12.75 14.63 9.46 16.61 16.83 10.25 17.69 4.38 7.05 5.84 8.61 6.58 12.13 25.7S 18.60 11.11 16.38 ».9J 10.80 12.10 9.30 12.87 12.69 12.65 14.58 9.22 16.68 -- .4 16.87 - .5. 10.27 -- .28 17.69 - .21 4.41 -- .13 7.09 - .21 5.87 -- .1; 8.65 -- .11 6.58 -- .10 12.13 -- .47 26.49 -1.49 18.63 -- .05 11.15 - .22 16.70 - .06 9.96 - .44 10.82 -- JO 12.17 - .22 9.35 -- .12 12.87 - .55 12.75 -- .44 12.66 - .15 14.58 -- .07 9.22- .25 TERM lift INSURANCE Mokes Stnit · SIVM Dollars Check Uryiuntli-Call CARL RUBEN 343-7631 USAACapGth n US Govt Secur Unit Mutual Unlfund Union Svc Grp: Broad St Inv Nat Invest Union Capitol Whitehall United Funds: Accumultiv Bond Cont Growth Cont income Income Science Vanguard Unit Fd Can Value Line Fd: Value Line Income Levrged Grltl SpecfSit Vance Sanders: Boston Boston Com- Special Vanderblit Vanguard ft Vant Ten Nlnty Varied Indust Viking Growth Wall St Growth iVashtnMutual I Explorer Fnd (vest Fare! Morgan Fund Technivest n Trustees Eq Wellesley Inc Wellington Fd Windsor Fund Western Indust Wincap Fund Wlnfield Gth In Wisconsin Fd Zlegler Fund · n-No load fund. 14.08 10.49 10.95 12.44 15.37 10.11 14.50 15.28 8.24 8.19 14.18 11.29 14.94 8.51 10.80 9.34 6.86 5.02 10.81 (.24 10.02 10.34 7.77 4.39 S.23 4.52 7.60 9.85 12.17 13.85 10.48 10,74 12.16 15.21 9.90 14.13 15.01 ·.02 £.18 13.78 11.15 14.69 8.33 10.50 9.30 t.a 4.97 10.63 i.38 8.14 9.87 10.12 7.62 4.33 ».03 4.42 7.36 9.62 11.99 26.63 26.02 12.77 12.49 13.16 12.91 8.89 8.62 14.61 14.33 12.37 12.33 11.83 11.68 9.16 9.00 5.70 S.59 7.17 6.96 4.95 4.85 6.7S 6.65 11.66 1U9 13.89 - .30 10.49 4- .02 10.81 - .24 12.24 - .29 15.28 - .16 9.95 -- .21 14.18 - .37 15.08 - -32 ».K - .28 8.19 -- .04 13.85 -- .41 ll.U - .16 14.75 - .25 8.38 - .19 10.56 - .30 »J2 + .02 t.n - .is 4.99 -- .05 10.66 - .25 5.41 - .20 «.« - .13 9.91 - .17 10.17 -- .24 7.65 - .13 431 - .05 8.04 -- .26 4.43 - .13 7.36 -- .29 9.68 - .23 12.00 -- .21 26.-12 -- .48 12.55 - .33 12.94 - .29 8.70 - J3 14.38 - .31 12.33 - .01 11.72 - .17 9.02 -- .19 5.62 -- .1? 7.03 -- .26 4.87 - .03 6.65 - .12 11.43 - .24 RUBBER STAMPS 622 VIRGINIA ST. EAST Phon* 344-2349 Mutual Funds 603 3924 41 205 92 125 129 2190 114 220 2504 28 220 243 429 229 Reyn Ind 2.50 1164 ReynMet .40 968 RoanSel .54e 193 Rohr Ind .80 RoyCCola .56 Royl D 2.20e RyderSy .26 144 230 884 728 23% 5V4 8'/2 303/4 423/4 20 403/4 29 37 341/4 2% 27V4 13% 2P/4 74% 751/4 15% 5% 16i'4 38% 39V8 43% 293/4 4i 19% 38V8 27% 353/4 32% 2V. 26V4 13V2 201/j 72'A 73V4 143,4 5Vj 14% 37Vi 38 41 18ft -- '/4 23Ve - % 5V4 SVi 30 41% -- IVi 193/4 - Vn 38'/2 -2'/4 28'/i -- ft 353/4 -I'/B % 2V4 + 1/4 26ft 133/4 207's - % 73% -IVi 73% --1'/4 14ft -IVs 5ft 15 -- ft. 38Vi + % 39 + »t 41% -2V4 NEW YORK (AP) - Weekly Investing ompanles giving the high, low and last rices tor the week with the net change ·om the previous week's last price. II quotations, supplied bv the National ssociation of Securities Dealers, Inc., eflect net asset values, prices at which ecurities could have been sold. .GE Fund iberdeen Fd dmlrally Funds: Growlh Income Insurance dvisers Fund etna Fund .future Fd n II Amer Fund llstate Stk Fd Ipha Fund ,MCAP Fund mDivnrs Inv AmEquily Fd Amer Express: Capital Income Investment Special Stock AmGrowth Fd Amlnvestor n AmMutual Fd AmNat Growth Anchor Group: Capital Fd Growth Fund Income Fundm Invest Venture Fd Washing Nat Astron Fund 9.74 9.19 8.85 10.03 8.79 6.23 6.00 9.11 3.70 --s- Safeway 1.35 StJoeM 1.50 StL SaF 2.50 StRegisP 1.60 Sanders Asso Sa Felnd 1.60 SanFelnt .30 ScherPIg .94 SCM Corp SCOA Ind .60 Scott Pap .50 SbCL In 2.20 Searl GD 1.30 SearsR 1.40a Shell Oil 2.40 ShellTr l.28e Sherw Wm 2 Signal Co .60 36Ve +1 28% -IVi 441/j - s* 42 - % 13% + % 291/8 -- Vi . SingerCo 2.40 1140 Smith KF 2 608 Sony Cp .08e 1401 SCarEG 1.38 403 SoCalEd 1.56 1044 South Co 1.30 2517 SouNGas 1.40 356 SouPac 2.08 1487 236 52 534 190 526 808 . ...... 536 119 116 116% - % 302 16 14ft 15V4 -- ft 279 13'/i 12'/« 13'/i +.% 1873 13ft 131/4 13% -- % 504 58% 57 57'A -- Vi 242 102'/2 97'/4 991/2 -3 1405 108'/4 106V4 1063/4 -- IVi 402 45ft 45 451/3 -- % 5 33'/4 31ft 33V4 +1 703 57 553/4 -2134 84 61V4 38VB 21% 23 537 36% 35 31ft 28ft 45'/e 44Vi 423/4 42 133/4 13 301/8 29ft 42/4 38 "·" 116 14ft 57 22ft 89/4 64 39'/8 22% 24'/a 699 126 Sperryft .60e 2389 SquareD .92 1060 Squibb 1.50 464 St Brands 1.66 293 Std Kollsman 35 StOIICal 2.90 1625 StOillnd 2.39 601 StOIINJ 3.90e 2516 SouthRy n . .StdOilOh 2.70 ,,., - . 27V4 - % ktaut Ch 1.80 ,,,. .,, Sterl Drug \lii ?/ I Stevens J 1.50 i!r I '/"'StudWor 1.20 36VB + VijsunOil Ib 23's 21ft 351i 45% 46% -Pi!|" r ,f/f" '/o 3 9ft 9'. s -- i.,!; Wi ."_4 0 ~' 0 28 Vi 2S', 40'A 17"« 27Vi 9% 23% 18 18 37Mi 13'A -HIJ- 271/4 24"i 38'/8 IftV? 25ft 9'/s 22ft 13V* 24 17% 32% 11'/4 23% + ft 24 --1% 27'A - ft 25' s - =4 38% -IVs 26 -Vfi 9V4 - ft 223/4 -- % 171/4 -- ft 14V4 + Vs 24ft + % 17ft 35 -J'/4 12'A - 3/4 623 1348 753 80 139 83 117 607 169 SOVs 45% 45V4 43 411/3 97% 51ft 5ft 623/4 693/4 75'/8 64 39ft 35ft 29Vi 45 43'/8 23ft 323/4 17ft ISuryyFd .25h Swift Co .70 Systron Donn --2W- Tampa El .84 141 Tektronix 340 Teledyne .70t 1096 Telex Cp Hallit-urt 1.05 Harn» Int 1 HeclaM .33t Hercule 1.21e Heublein .88 Hew Pack .20 HoernWa; .97 Hoff Eitctrn Hoiidylnn .27 HO'lySLiQ .40(^ Homestke .40 Honywll 1.30 HO'iiehF i.30 HousLP 1.36 HOwmet .70 IdahoPw 1.70 Idesl Bas .73 III Cent 1.18 Imprl Co Am INA Cp 1.40a 95 97% 4- 71* 99 492 543/4 373 18 W 17V4 199 66 64','a 64'.'4 --1% 1481 64ft 62 63'i + "4 52C 70% 65"4 93i - "4 132 35' 4 32'a 33 -I'* 213 29% U-t 18 -t- '! 1014 53'» 4?Vi 49'/j --331 42 lift U"4 14i'j - 1,4 311 29V» 27ft 28 -1 937 153'i 148% 1511/4 --? 565 53ft 52 52 -Hi 296 4434 43Vj 43% - s* 212 15Vj 143/4 14% -- 1/3 197 32 3 i 3P/4 32 173 17i/2 17 7VB -- '.'· 14K4 31 's 303/4 31 393 14% ]4Ve 14ft + % Tenneco 1.32 Tesoro Pet Texaco 1.66 TexETrn 1.52 TexGlflnc .60 Texaslnst .84 TcxPLd .52e Textron .90 Thiokol .40 ThrittyDg .37 TimcsMir .52 X1052 IngerRd 2.08 545 Ir/an-l Stl t 267 Intrlkmc 1,80 53 IBM 5.40 44% 67 Vi 331/4 29 42% 63% 27% 427. - '« 64 -3 331* 58% - 1137 1189 704 2545 403 777 19% 59% 19% 8% 23% 45% 32Vi 48% 17V4 461/4 43V8 44 39V2 37% 95Vi 50% 51/2 61H) 67% 73V4 60 38% 35 28% 441/4 403/4 23V4 31 '/4 19V4 56% 18 8i/8 23% 42% 31 45% 6V4 362 1771A 171 'A 172 --6 553/4 -21% - H 86V4 --33* 61H -2VB 383/4 -f »* J 22% + i,4 23Va -- 3,i 19V4 -- V4 47 -2% 44 -1% 44 -1 41 Vs --2 41V2 +41/8 971/1 H-li/4 51% -4-1 5% -- V« 62 -- % 681/4 -- % 75 + 1/2 64 -t-lVs 38% -- % 3534 + % 28VB -- IVe 44% -- Vs 41% -- l'i 234* 4- Ve 32% -flVj 17 - % 19% + ! 563/4 -3 18% --1V4 8V4 .. 23% - V« 43% -2% 31% - 47V4 -- 171/4 + V8 . Tirrken 1.80 132 519 394 158 487 192 61 4135 24 33 18% 14V S 56% 393/4 22% 53% 181-8 30% 23V4 32V4 171/8 23V4 - 1/2 32V3 + 18% -- Vi 13% -- 1/4 55% --IVi 39V2 22% -- v« 481/2 --41/2 17 -1 30 -- · 3414 -- "« 9% -- Vs 371/8 --1% 55'/l - .... . _ .. . 38% Todd Ship .80 61 22ft 21 '/i Trans W Air 4185 53% 443/4 Transmr .556 5035 18Vs UVi TriCon 2.28e 264 30ft 29ft TRW Inc 1 631 a4'/j 33ft Twcnt Cer.t 456 10 9% UAL Inc 5290 39Vi 33ft .... . . _ UMC Ind .75 35* 26% J53/4 26ft + »A Un Carbide 2 1(54- 47V* 4,'t 46ft H- 3 / · - - -- - 17 ft 17ft 17% + 28% 27ft 28 -- ft S3 493A 50/4 -23/4 17 16 35V2 34 35V4 + V4 13ft 12H 12ft - 9% 9 9V» -- Vi 23 22 22 --1 26% 22Vi 291/i 22'A lm Elec 1.78 649 UnOilCal 1.60 1340 1247 404 391'/2 39374-10% . Un Pac Cp 2 Uniroyal .70 Unit Air 1.80 Unit Brands UnitCp JOe Unit MM 1 30 US Gyps 1.50 US Indust .62 US Steel 1.60 Univ Oil Pd UnivCpg .87f Upjohn 1.60 321 518 677 398 240 203 922 2204 586 1096 612 .. MIS rs 9 22 24ft 20V4 28% 19% 17% 25% -- 18V4- 104'4 ilO --5 SERVICE 5.71 7.93 6.39 5.27 12.72 11.05 8.70 6.56 12.44 15.05 12.90 6.04 6.14 11.12 4.28 15.15 - .60 .92 -- .01 14.05 - .24 14.98 - .43 7.14 - .11 11 1? -- . 5.96 -- .17 Bullock Fund Canadian Fnd Dividend Shrs Nation WideS NY Venture BtirnhamFnrt n BusnossMan Fd CG Fund 15.46 21.85 3.83 10.43 13.05 14 01 7.25 12.06 8.05 3.63 6.56 14.88 14.13 'Thickens Before They Hatch! 12.15 - .13 9.75 + .01 1.72 -- .04 6.96 -- .26 7.49 - .07 2.27 - .09 14.83 9.09 12.10 8.21 9.39 12.95 14.85 5.05 SAVE $ 100°° The new SCM78 Copier stands alone. Here's why. It's a good-looking desk model that fits almost anywhere. And it's fast. It automatically counts and delivers 10 clean dry copies per minute (600 per hour), ready for immediate use. It's also reasonably priced, economical to use and engineered for long- lasting trouble-free operation. It is, in fact, one of the most genuinely helpful pieces of modern office equipment available today. So why not give us a call? We'd appreciate the chance to show you personally wliat this SCM 78 Copier can do for you. SMITH-CORONA MARCHANT DIVISION or SCM CORPORATION Phone 925-4900 4118 MocCorkle Ave., k'onawho City At The Center of Convenience Bank You Get The Highest Interest On Savings Allowed By Law... .. .5% on Certificates of Deposit for 90 days, and less than one year; 5 T /2% on Certificates of Deposit for one year but less than two years; 5 3 ,i% on Certificates of Deposit for two years. Regular Passbook Savings earn interest at the rate of 4!'2% per annum, no minimum amount required. When you SAVE at Bank of West Virginia, you can count your chickens before they hatch . . . you're assured of the highest return on your investment permitted for commercial banks insured by FDIC. You are invited to place your "NEST EGG" with us today! A No Service Charge ON PERSONAL CHECKING ACCOUNTS WITH $100 MINIMUM BALANCE "Tfie Cenfer-of-Convenierrce BonJk" -- BANK HOURS--, MONDAY thru FRIDAY 9A.M.-2 P.M. SATURDAY 9 A.M. to 12 NOON MONDAY EVENINGS 5 P.M. to 7:30 P.M. /BANK nf WEST TIRGINU TENNESSEE AVE. ROANE ST. ON CHARLESTON'S WEST SIDE PHONE 344-1621 )miii«i( l|s|f£"""" |V l|S]| " - IW1 1 rut new s-.f/ITII I IC4SIT1I

Get full access with a Free Trial

Start Free Trial

What members have found on this page