Sunday Gazette-Mail from Charleston, West Virginia on June 29, 1975 · Page 72
Get access to this page with a Free Trial
Click to view larger version
June 29, 1975

Sunday Gazette-Mail from Charleston, West Virginia · Page 72

Publication:
Location:
Charleston, West Virginia
Issue Date:
Sunday, June 29, 1975
Page:
Page 72
Cancel
Start Free Trial

Page 72 article text (OCR)

4E " --June 29, 1975 Sunday ^ff^f^^ll "^^^;^i^ '"TSwspp«,'«yi ?? ^*^'^*^H? | ifc v * ^^^\^X^F^B^ ^r i ^Ko^rT s ^B^^^ 1 ^' ^ v ^ « ^i^ yV ^i,,,i v v *"" o^\ s H ; \^^^iiiiii^TMiv ^R^ X ^ ^ VN ^^^^B^^»\^ ^\iw ^ ^^o V^B;'' v^^^iiiiLiiiiiiiiiiiiii^''' : iiiii1r?^k V ^ 4l j^iiijjL«lJP^^iifffc^i^^^^iiijP^"^ * v V^I^H ·· ^^B^^I^^F^B^ ^ ^V^^^^fr^^l BliiiiW-^iiiir " "" v % ^^J^Jj v ^i^piiii^i^PWlB' j^tK x r'' % S ^B^^' S;: i- 4^ ^·^,^W^M«*^A · v5 ··-·fM f^.»^'3^^Ry^^i^m^^«^ii' ^|3I; 1 V ^x % ^^^*^-v^* v*^^^ ^^^ v "^ ^ r^^f^tl"*^ ^§^^\^^^^f^\ v ^\^t"* ' v \" N ^ ^ % vN/Ov^ \M %^\\C v \ ^\\N* A ^ ^^ s i ^ *x ^ ^ Xy * ^ % " ^^v^^ vt'V^\AS'«^ "·^·^y* ^^\^ ^ · N% ^ ^ ^ *, * vv ^ ^ * " ^* ^ v ^ * s ^ " s ^ ^ *" ^ ' ^ ^ N r V ' % ^ t * \^ ^ \.^ * VA ·? ·- ^ «A(-^^^* -.V^^^pj ^\-\^ %^-%-ni.jr^i ^ % -v ^ % x "^ft t A ^ " ' k ^" !: '^^ ^ \ 'V^k/ *" ^^^jd 1 " ^ $ "· f "* ^ -v Ns ^l^im * ~~m^f s^^ v \? ^ ^^ s ^ijjf ^ \^ * ^ ^ ^ ^-- ^B 1 ^ v ^ ^ * JiiiiiiiiiiiiiV'-X ·- X ^-A^jiiiiiiii *'T^' -L -1 ^i^i^^^^B^*" ^ "" l * v xv -«/ * I^^L-^t^Hv .^^i^. s flBfjjiiiiiL^iiik^^l ^^iiii" V ^ii)*^^^iiiiiW^ ··x ·?· J^^iim^ S ^^iif\^iii?^iiiiir^iiiiiii^iiiiiP ^·A^liiiiiiii*^^ % v v ^ A ° l';^iiiiiil''^i» 'vTM^B^Pfl^^t^^^Livl^ ^ jiii.^.,^iiiiiiii^AA X 'I^^^H^^ii,,,,,,v/ S H^ 1^ ··^BJ ^^ x^ \^ 1 ^^·m^-'-'^iiiiiP 1 ' ^·f* l ^iil ^^1 ^··v^iiiiiip^iW "· ^iiii^^^^il ··^ ·^^^·m^iiiL %X j»^iiiP^^iil\ s ^Bp- X jijiiiiiii^ ^Kd* x ^Br v ^X'\ v ^ ^ 'V · ' i ·\vB\» ^iiiiiiL ^Ljjm^ ^^iiiL^iiiiiiiiiiw^^iJiX ^y ^ ^t 4iB^w^ ^p^^«^\ s ^ ^^sP^*^^^^ ^^ x ^v^r\ ·^x ^ a^^^iiiii^^p^ig^^ N-- ^ -\ ^^ ^ , xv v^ij^^j;* """"^l ^^'^ ^V^ "isHijr?x^ ^H v -^^ "^ S~~^ 1 ^U · "" 1 - -, -- _^r^ N.Y. Stock Exchange ' NEW YORK (AP) - New York Stock. ( Exchange trading lor the week (selected C , issues . i 4 --- · i -^* i Salts Ntt (hds.) High Lew Last dig. AbbLab-1.44 219 75% 73 73% +1Vi ACF Adms n 2.40 254 43%. 41% 43V* -f 'A Millis 58 3 2ft. 2ft .Addressog . 547 8'A 7'A 8 + % AetnaLf 1.08 1847 29 26% 28'A +1'A AirPrd ,20b 653 ,75Vi 71%. 74V* +2'A Airco nc .90 554 19'A 17ft 18ft + % Akiona 1.20 ' 150 IS'A 14'A' 14% - 'A AlcanAlu .80 706 23% 22% 23 + % AllegCp .456 73 10 9% 9?* - 'A AllgLud 1.80 218 24% 23 23% - 'A AllgPw. 1.52 1232. 1»% 17 18%+1% AlldCh 1.80 845. ; '3«Vi-36V* 38 + ft SIM'S f l ?n ; - i ,MUQ^ i « ,jv . - . X1442- 36V* 32% 35% +2% AllisChal .26 ' 520 10% 9% \Wi ..Alcoa Amax , AMB; 1.34 2575 46ft 43% 44% -f 4'A 1.75 1435 55% 52% 54ft +lft \C M 303 12'A lift 12 - 'A AHess.3Cb 1337 20% ,19'A" 20'A + % Am- Airlin - -2802 7% · 7 -'.;. 7'A - M .ABrnds 2.41 X-SW. 41 38% 40% +1 AmBdcs'(..8D 670 26 - 23% 25% +1% .A Can 2.20a. '453 32W 31 31% + % A Cyan 1 50 r 1402- 28%' 2.6 ' 28 +2 AmEIPw'2 '': 5026 -20'A''"-W5s- 20'A + 'A A Home- .88 .-:. 3496.'; 41%", 40'A 40'A - 'A AmHosp .30 'T569 ; '33%" 32V* - 32% - % : Am Motors- . 1124 ":.;5% 5% .' 5% ANitG 2;54tf x709'-'34'A 33% . 35% +3'A : Ani'Stand , .80 734. 13%'-- 12% : 13% - ' V* : AniTT 3.40 7164 50% 48% '50'A +1% : AMF In 1.24 713 20% 19% 20V* + % · AMP Inc .37 1259 - 37'A 36 3 6 % - % : Ampex Corp 818 6% 5% 5% - 'A , Anacond .60 1459 17'A 15% 161* -1'A AnchrH 1.20 134 20% 19% 20% +1 ' Apeco Corp 2604 4V* 3 3% + ft · ArchrD .25b 1056. 31 29V% 31 +1% - Armco 1.60a 711 28% 27'A 28V* + % * ArmstCk .80 738 25'/s 24'A 25'A +1 ' Asarco 1.50 724 18'A 17% 17% - % ' AshIC il 1.50 919 22'A 2t'A 22% +1 · AsdDrG 1.40 312 28% 25% 28% +1% ' AtlRich 2.50 1490 103'A 99% 103'A +2'A * Atlas Corp 2844 3% 2% 3% + % ' Avco Corp. 1 301 -5% 5% 5% - 'A 1 Avnetlnc .40 1696 8% «-8'A 8'A + 'A ' AvonPd 1.48 ^190 47'A 43 46'A +2'A t . ' ··-. ' ; BabckW .80 -885t 25 .-. 22V*' 24% . ' BalGE 1.96 1672 22% 20% 22'A +2'A : BauschL ,60 ,"1635- 35% 33'A T4% + % - BeatFds:.72 "1794. 24 23'A. 23'A -.'A ' Be-ckmn .50 --·' .158- 38'/8 34% 37% + % -- BeechA- .70 -rsfn' 12'A 11% 12'A + 'A : Bell How .84 -"' ; 3B6 17'A ' 16'A -17 '+ % 'Behdix' 1.80 .411. 38 - 36'A 38 +-\ : · BehflCp 1.25 .1259. -Zl% '. JJW.-ZW. +1Vi ' BengtB' ;07e 4519-" " 3 .-.'-· 2Vi- " T 2%'.+ V* ; BethSti: 2avj--1966='J6'A 33'A -.35% +1% '.- BldckHR' .40 1450'. 13% 12'A -12% - 'A ; Boeing JJO 2770 ; 30'A 27% 29% + Va i BoiseCas .65, -,-:,-.j _· .";. ;. ·. .. · : -'..'- '.':- . X2494 22% 19'A, 22 :+2'A '1 Borden:1.3D 1180-23% 22% 23%.+ % t BbrWar 1.35 516 18'A. 17% 1'8'A + 'A. i BristMy.- 1.60 .1074 .66'Ai. 64- .-44 +1 - ·- BritPet .40e 472 12'A"- 11% 12 + 'A i Bfuhswk .40 1032 14% 14 14A ! i BucyErie 1. 1559 =49% 47% 49%'-+!% - BuddCo .60 . 227 8% 8'A' 8'A -.% i BulovaW .20 : 8B- 7/4. !6ft ' -.'A ·; BunkrRa .40 449 --.7%' : 6'A ' 7'A + % '. Burl Ind 1.20 · 408 -L26Vi=^TO 25% - 'A ; BurlNor.1.70 -353"'' 40- - ' 3 7 - . 38% +1% ;. Burrghs .60 ,;-1354 103V*" 98'A 101% +1% ··- '. "'' '''·· 'i'^r^L'-^- ; -;-. ; Cadence Ind 77 3'A 2% 2f* -- 'A' ! Cal Firianl 138 . -3% " -3% 3'A,- 'A rCarhRL -60a 525 -32%, 30'A 30% - 'A ; CamSp. 1.24 · 747 33'A 31'A. 32% +1 '. CaroPW 1.60 2290 18'A 17'A. 18V* + %· ; .CarrGp .52 646 10%' 9% 10% - %. ' CartWall .40 105 9 8'A. 8% - 'A ; CastICk .80b 465' 15% 14% 15'A + % ' CaterTr 1.80 1330 64% 42W 63% + 56 ! CBS 1 46 '781 51% 49V* 50% +1V* '· Celanse 2.80 784 '"36% 34V* 36% +2'A : Cencolnc -20 705 .7 6'A' 6% - 'A : CenSoW 1.16 2299 18'A 16 17%+1% , Cerro-.1.20 269 17'A 15'A. 17 +1% : Cert-teed .60 177 ll'A 10'A 10% - 'A · 'Ces'snaAir 1 334 17'A , 15% 17V* +1'A 1 Champlnt 1 x667 : 16%- 15'A 15% - % ; ChaseM 2.20 2195 36% 35'A 36% +1%i Chessie"2.10 2521 37'A . 35% .36% +.% ; ChiPneuT 2 -.95 29'A 27% 29 +1V* ·' Chris Craft 545 -6 5'A 5'A . ; Chrysler 1912 11% 10'A IV + 'A -CIT Fin 2.20 .798 35% 32'A 35'A +2% -: Citicorp .88 3740 39 '35%-38% +3V* ·' CitiesSv 2.40 791.46% 45'A 46% + 1'A -'·'ClackE K60 507' 30'A;. 28% 29Vi - % CIvEIIII 2.48 546 28% 27 28 + 56 CocaCol 2.30 1050 90 ' 86'A 88% ; - 'A ColgPal .68 1901 33% 30'A 33'A,+3% ColGas-2.06 333 28'A 26% 28 +TA CombE 1.90 960 54% 49'A 53% +1 ComwE 2.30 - ·- f- ' ".'·'- . X2192 -28% '^S'A 28% +"2. Cdmsat.'l 1847 43'A " 37 ': 42% +4 . . ConEdis 1e 2022^ 14'A 13'A 14'A + % ConFds 1 35 1315 15% 14% 15'A + '% CdnNGs'2.18 187,,25% 24% 25% + ft ConsuPow 2 1986 " 19'A 17V* '18% '+1'A Cont Air. Lin' 297 S'A. 5 5'A ConCan 1.80 B34 ' 24'A - 24'A ·«% + % CohtCp 2.60 728 42% 41% : 42% +1'A ContOil 2 2153 68% 65% '68% +3'A ContTele 1 : 994 13% 12% : 13% + % Control Dat 1197 22'A 20% 21'A Cooblnd 1.44 '813 49% 46% 49'A +3'A CbrnG 1;12a 1140 53'A 48'A 52 -1 CowlesC .30 44 B ; 7'A. 7% + % CoxBdct .40 x!94 26'A 23'A- .24'A +2% CPC int 2.14 768 44% 42% 43% CrouHin .70 120 18 17'A 18 Crown Cork 496 20% 19% 20'A + 'A CrwZII 1.80a 740 38 35% 37% +2'A CurtisWr .40 ;924 13% 12%. 13% + 'A Dartlnd .60b 432 25% 23% '24 -1'A DaycoCp .50 71 11 10'A 10% + % DaytPL-1.66 1088 17% 16% 17'A + % Deere 1.80 1935 41'A 38% 41 DelMon 1.30 256 24% 22% -24V* +1 DeltaAif-.60 2519.34: 32 . 33'A +1 ·Derinys .20' 3089 18% 16% 18'A +1% DetEdis 1.45 1387 13% 12% '13% +1 DiamSh'1.60 1568 '44'A 40V* 44'A +2% DiHon 1.20b 42 36% 36'A 36'A - % Disney .12b 2157 50 . 47 .49%+!% Diversfd In 164 ".2% 2% 2% DrPeppr .30 434 13. 12% 13 +.!- DowCh -1.40 2751 88 84 86'A +2'A Dresser 1.40 1440 68'A 63%x61% - % Duk Pw 1.40 6228 17, Jfft 16% +1% duPont 5.25e 1762 IMVinU ; .123'A +4 DuqLt 1.72 560 17%- 16% 17% + % EastAir Lin 857 -5'A 4% · -5'A EasKd 1.56a 4439105% 98% 103% + 3ft Eaton 1.80 1635' 25% 24 25 + ' Echlin .42 509' 23%'- 21'A 23'A +1« ElPaso 1.10 1252 :12% T2 . 12% + Vi EltraCp 1.60 91 .32'A . 31% 31% EmerEI .75 2749 38?* 37% -38%' + 1' Esmark 1.40 708 33' 30% 32%' +2M Ethyl 1.30 546 33 , 30'A -32% Evans' Prod 810 5% 5'A 5% + ' Exxon 5.30e 4125 '92% 88'A 91 - ' FairCam .80 3387 55'A 48'A 55 +4« Fairlnd .30 304 9V* 'I'A 8% Fansteel .40 48 9% 8% 8%-.- ' Fedders Cp 214 5% 5'A 5'A + ' FedNMt .80 2851 18 . 17% 17% - V FedDSt 1.16 1339 50'A 49 49% +1 FiltrolCp .60 50 ll'A 10% 10% - * Firestn 1.10 2861 19 17'A 18% +1* · FstChar .371 758 15% 15 15% FstlnBn 1.10 346 45'A 44'A 44V* + ' .. Flintkot 1.16 1057 20'A 17% 19% +1' " FlaPow 1.95 1045 24% 24'A 25'A +1*1 FlaPwL 1.44 4532 24% 23% 25% +2' FMC .92 420 17'A 17'A 17'A + ' Fd Fair .20 42 4% 4% 4% FordM 2.40 2410 37% 35% 37V* +1* ForMcK .« 340 13% 12% 13'A + ' ·FrnklnM .40 1750 2B* 26 28'A +1H FreepM 1.40 938 24% 25% 26 - ' Fruthf 1.80 413 19'A 17% 19_ +1 . -. . .. 1 " " ' ,/ · " '-'- ·· "' IV /-^. '·'*£ :- A.»-I 'Vny_'. irrta. in?/* j. l Gims'k'aiw '.- M* U° 23TM 23% + % G»nn*n ,52V;:. 571 34'A 33* 34'A +2'A G«h P^n»m sl4I7.' ? 53JA .4»;.'.,J3. +11 ^tnHotr:!^ 1 : W. f* 7'A i.7* f · · ftnMll /tap 5 TJ^iJOV 4l'/iif% +1'A ·GnMbt :2.»6t *24l'4»h 43 -.45'A +1'A ,GP-UbUf I.*;! "·S; 1 *** ISI». 1«» +11* 'ojirf !i,i«??S-)S; -'21^?'* +'% Oentsco Ine' J 2JJ ' JV* ; · 4H. : 5 - '/ : ^$t$i$Kffi$ 1^^MlSI:-vi ttoodyr l.'tfl 11W 1 jm{'17.'"til* + ft G«Swin I.JO W fc* JJH 24Vi + M z*** 11 ._-.*" .ZM vS***-^****.'-:,**!^ j. tjk ' Gr^ci GfAtl ri«tW ffKi:! ' Srumm .60 352 19'.i 17'A 19 +1* iulfOil 1.70 10848 23V4 22'A 22Vi MfStUt 1.12 2817 13% 13 13% + ^4 JlfWtn 1.10 1098 37'A 35% 36% + % SlfWInd wt 513 5% 5V* 5% ·· V* -HIJ-- ^allibtn 1 32 764 177*8 169'A 1775* +6H riarris 120 922 24 22% 24 +1H rlarteHk .30 153 1554 14H 15'A + % HeelaM .37t 42B 21% 19^4 2ffi4 v Vi Hercules .80 2783 31ra 29 31% + H Heubln 1 10 65S 45% 41 45 +4'A HewliPk .20 11B3 116'A 108'A 11454 -i-4H HoernW 72 x390 13'A 12 12fc -IV* Hoff Elctrn 183 7ft 7 7ft + % Holiday .35 1894 12ft ll'A 125* +1V% ·lollySug 3a 192 2B'A 26% 28 +1'A ·lomestk la 1079 54% 515s 52% -r % ·lonywll 1 40 2336 38% 37% 38% + ft HouseFin "l 3046 17 15% 17 -r % HousLP U6 2375 26 23ft 24% -i-1 HowJohn .24 1664 12% 11% 12Vi -r % Howmet 1 478 145s 135i 13ft + 'A Clnds 1.30 788 14ft 135* 14% +1 dahoP 1.96 141 28 27'A 27ft, t % dealBasic 1 784 17'A 1 6 ' 16V* '"'A ImplCpA .20 3324 11V* 10W; 10ft -r' 'A NACp 2.10 511 39'A 3 7 ' A - 3 B f t + f t :n?a ? Stl 1403 492 38% 37'A 38'A- interlake 2a 146 32% 30%' 31*,' T % IBM 6 3172210'A 203' 206%'+ 'A IntHarv .1.70 945 2B'A 27V* 28'A + 'A IntMihCh 2 ' 2572 415* 37'A 40'A +25S InNick 1.40a 571 27'A 26% 27V* + V* IntPaper 2 1967 51 455* 50'A +4% IntTT 1.52 3434 24V* 23 23% -f 'A owa Beef 376 27ft 265s 27% lowaPS 1.52 173 17 16'A 16% + 'A Itek Corp 368 13% 125* -13'A + 'A JewelC 1.20 343 24 21'A 22% -H5S hnMan 1 20 1827 22% 20'A 22'A +1% OhnJn .80a 970 98 93'A 96'A +2'A onLogn .40 125 ll'A 1056 ll'A + % ostens 1 97 23 22V4 23 - +1 oyMfg 1.60 895 81% 74% 797s r3'A . -- KIM-- aisrAI 1.20 443 27 25ft 26 7 A + % anGEI 1.60 160 18'/4 17!A 18'A'+% anPLt 1.52 70 18% 18'A 18'A -f % aty lod 142 4'A 3ft 4- - ayserR .60 x262 1456 13% 14. . -H_ ft ellogg .70 '1089 ^19'A' 18 19Vi +1'A Kennecoft 2 1429 38ft 37% 38% + 'A errMcGe 1 1527 94ft 86% 93'A- +3% KimbCl' 1.60 1236 27% .26'A ^27% :+ % KnigtRid .54 243 30% 29% -30W' + % Kopprs 2.40 346' 60% 54'A 60'--+5'A Kraftco 1.92 518 39ft 38% . 38% + 'A KresgeS .24 3082 30% 29% 29ft,- % Kroger 1.36 340 22% 21% 22'A ·+ 'A LearSieg .-28 2200 8'A · 7% -8'A,.+ ft. .ehPGt .80' 30 12 ll'A 12 ·-''+ %- .ehVal Ind 114 1% ' TA v 1'A '^ V* Lehmn .72e 491 11% ll'A 11% + 'A Levitz Furn 1349 4'A 4'A 4% + 'A LOF .80 -. : 423 17% 14'A -17'A -f % .ibbMcNL 246 8'A 8'A . ;8% -f 'A JggMy 2.50 170 32 .30% 31'A -- '% Littonln .131 2053 9'A 8'A . 8%-"- V* Lockhd Airc 1700 ll'A 10 ' 11'A + 'A Loews 1.20 404 24% 23'A . 23ft + % LoneStlnd 1 321 16'A 15% 155* - W LoneSG 1.60 72V 27'A 25%- '26% + 'A LnglsLt 1^0 1028 16'A 15'A . 16'A +1 LaPacif .20 1219 15% 14% 15'A -i- % LTV Corp 1895 14'A 13'A 14ft +1 'A LuckStr .64b 299 14 13% 13% +.'A .ukenSt 1.60 114 26'A 24ft "26 T! LykeYng 1e 508 145fe 14V* -14'A +· 'A Macke .30 63 4'A 4'A 4'A + 'A Macmill .25 .474 55* 5'A 5'A - 'A Macy 1.10 491 20% : 19% 19ft - -'A MadisFd .60 451 95* 9 9'A + 'A Magnavox 75 8% 85* 85s MaraO l.SOa 614 44% 41% 43% -H'A Marcor 1 733 27 24% 26'A +1% MarMid 1.80 1MQ- 18ft 16ft 18%' + 1% MartMa 1.30 314 16'A 15ft 16'A -r 'A MayDSt 1.60 896 46 42% 46 -r3 Maytg 1.30a 256 30'A 28% 29% + % McDonalds 1847 54'A 52'A 54 +2 McDonD .40 533 17 16 16'A - % McGrwH .56 804 12.' 105* ll'A;-- 'A MeadCp 1.20 444 15'A 1456 15'A - 'A MelvilSh .48 1335 15'A . 14%. 15'A + 'A Merck 1.40 1773 83'A 79'A 83 +1% MGM 1 739 15 14'A 1456 - 'A Microdot .60 132 14% -13% 14' - .'A MidSUt 1.26 3611 16% 14'A '16 +1% MinMM 1.35 2169 64% 62'A 64 + ft MinnPL 1.56 56 18'A" 17% 18'A + % MobilOl 3.40 2528 48 45ft 47'A -H'A Mohasco .60 278 12% '11'A 12'A +.1 Monsan 2.60 2444 70'A 63% '69% +5% MonDU 2.08 40 28'A 27'A 27% + 'A MonPw 1.80 371 27 25% 24% + % MorNor .88 362 13 12% 125* - 'A Motorola .70 · x2272 48% 44% 47ft +;.'A MtFuel 1.20 714 39'A 36% 38 -1 - MtStTel 1.52 157 19% -18% 19% + ft Nabisco 2.30 603 35'A 34% 35 - ft NatAirl .50 359 12% 11% 12% -h-l'A NatCan .53 262 11% 10'A 11 -. % NatDist 1.20 445 15'A -14ft 15'A + % NatFuelG 2 87 23'A' 22'A 23'A +1 " NatGyp 1.05 463 14 12'A. 13'A +'% Natlnd .25 x!92 6'A 6 4'A + V* Nat Semicn 2655 41% 37'A 41 +3'A NatStl 2.50a 494 38'A 37'A .37'A - %" Nat Tea -51 ' 7'A 7 .:-.1» -'"'A Natoma 1.20 915 32% 31* -32'A + 'A NCRCp .72 2206 38ft 36% 38'A"+1'A NevRw 1.50 598 20'A 18'A 19'A +1% NEngEI 1.78 1362 19% " 17% 19'A -H'A Newnit 1.60 636 23'A 22 , . 22'A -1% NiaMP 1.18 1832 12'A 11 : lift +1 NL Ind 1 830 14'A 14r 14'A + .'A NorflkWn 5 313 69'A 67:' x 68 -1'A Morris 1.12 158 15% 15 15'A NoAPhl 1.20 119 20% 18% 20% -H% NNGs 3.10a 461 65'A 62% 65 -H NoStPw 1.84 897 25% 24' - 255* +15% Northrp 1.60 255 28ft 27V*" 27'A -1: NwstAirl .45 1185 19'A 16% 18'A - % NwtBnc 1.60 98 44% 43'A 44'A +1 Norton 1.70 272 26'A 25'A · 26'A +1 NortSim .40 1412 19ft 19 19'A + % OcciPet ,75e 7478 18'A 17'A 18'A OhioEd 1.66 1836 16% 15'A 16% +1 OklaGE 1.40 716 23'A 21'A 23'A +1% OklaNG 1.60 271 24'A 24 24'A + 'A OlinCp 1.20 335 26'A 25% 26% - % Omark .50 -174 12 ll'A ll'A - ft OtisElv 2.20 474 30'A 29'A 30'A - 'A OutMar 1.20 481 25% 22ft 25'A +2'A OwenCn .88 474 36'A 34% 34% - % Owenlll .1.72 529 42% 41 41% + % --PQIt-r- PacGas 1.88 3047 21ft .20% 21'A '+ ft PacLtg 1.68 325 17ft 17. 1754 + 54 PacPetrl .80 599 22% 20% 2 2 + 5 * PacPw 1.70 x803 21 20 20'A + % PacTT 1.20 176 14% 14'A 14% PanAm Air 1580 4'A 4'A 4V* :···· American NEW YORK (AP) - American Stock Exchange trading for the week (selectee issues): salts ·' ' N*i ' (hds.) High Law Us! Oig. Aegis Corp 165 1 15-16 1 +1-K AmPetrof 2 24 34 32ft 33'A -1W Asamera .25 375 ll'A 10 10% + V BanstrCtlLt 484 95* 8% 9% Barnes Eng 20 3% 3V* 3% + ^ Brad Ragan 341 18'A 16ft 17V4 - U BrascnA Ib 249 12% 12'A 12% Brewer 1.20 132 20'A 19'A 19'A - 51 Buttes G Oil 588 21 19'A 20% - Vi CaChbA.25e 159315-16311-16 3ft + VI Certron Cp 39 % 11-16 11-16-1-K Champ Horn 1040 4'A 3% 4 + 'A Cinerama 16 2'A 2'A 2'A Con Oil Gas 267 8% 8 8'A - '/ Creole Pet 1 182 8% I'A 1% -f 'A CrutcR .55e 723 7'A 4'A 4ft + * DillardSt .40 24 13'A 12% 13'A + 'A Dlxilyn Cor 140 10'A 9%. '10,' :+ Vt Dynlctn ;05e 127 3'A 2«' "3- " - M Earth R .40 314 13% 12ft 13* + * Espey Mfg 9 6'A 5ft'- 5ft r ^ EssexCh .20 210 7'A 4'A :6%^-'A FalconS .40 469 31% 21 ,- 30% +.ft Fed Resrces_ «j..4 '3H -.3» - 'A Fly Dla Oil -TO1 21V« 1M» 20'A - 'A Frontier Air 56 4% 4'A ,4'A Gearharf .40 591 30ft 27% 21'A + 'A Gen Resrcs 11 13-14 11-16 %+1-U Giant Y .40a 217 10'A 9% 10 - 'A GoldfleldCp 622 1'A 1* '1'A GtBaiin Pet 149 35* 3'A 3% - V* HormeIG .92 19 14'A 16V* 16'A + 'A HoustOil .40 2129 27% 2S% 26'A - % HuikyO .50 110 lift lit* 18% + % ImpOM A .10 399 29% 21 29'A +1 instrum 5ys 74 I'A 1'A 1'A InDiv A 1.10 11 ll'A 17'A 17'A Del Corp 420 7% 4H 7'/i + 'A Jamswy .Oft 62 4 3ft 4 Jetronlc Ind 11 1% 1H 1% Juniptr Pel SJ 45* 4'A 4% - 1* Kalsrlrir3» 195 9'A 1% y'A + % KanebJP .90 93 25'A 2M 25'A + l*t ·fnAlWrp 20i 2 VA '1ft UfRaoKW* IN 7 t'A »H + V* ^Maur .20 2* 3U 3'A' 3% + .'A 'anhEP 2 934 34Va 29% 32% +3'A =asco Inc 395 34 33 -33 - % enn Cent 345 1ft 1% 1% ennDix .24 64 4'A 5% 5ft a enney 1.16 1495 57Vi 55% 56', 4 - 'A 'aPwLt 1.80 741 19ft 18% 19ft + ft 'enmol 1.20 1622 22% 20% 21ft - Vb 'epsiCo 1.40 '479 68% 65% 44 -2 fizer .76a 2304 31ft 30% 3U4 - V* 'helpD 2 JO 291 37Mi 35ft 36V ! +· V* 'hilaEI 1.44 2145 15% 13ft 15'A +1'A "hilMorr .90 3480 51% 48'A 49% -1'A 3 h)IIPet 1.60 1897 57% 55 55Vi + ft =itneyB .60. 1475 17'A I4ft 14% 'olaroid .32" 10655 35'A 31Vi 34'A -t-j J ortGE 1.58 x2B5 17% 1456 17 + Vi 'PGInd 1.70 418 30% 28% 30'A +2 'roctGam 2 1357 96'A 92 94 + % 'SvCol 1.20 1427 16% 1456 14% +1'A 'SvEG 1.72 2516 · 17% 16'A 17V* + ft *ublckr -19t 260 4% 5% 4V1 j 'uebloln .30 137 3'A 3V* 3'A - V* 3 ugSdP 2.16 194 27V* 25% 26'A +· % 3 ullmn 1.70 500 55 52'A 54'A + 1'A 3 uritn Fash 284 3'A 256 2% - 1* JuakStQ .64 410 20ft 19% 205- 9 TIVB Juestor ,12r 65 6% 6'A 6'A ialsionP .90 1458 ,41ft \ 40Vi 41'A ?ancoln .40 119-9%' 8%- -9 ?apd Am .50 224 : 6V% 55* 6 - VB Raytheon 1 1891' 59'A 54V% 59'A +4% ?CA 1 - 2565' 19ft 18% ,19'A + 'A (jReadg Co 61 3Vi 3'A 3'A + 'A WgBate .35 x358 ' 23'A 21% 22'A + % ieichCh .60 449 -.12'i ll'A 11% - V* SesrvOil .12 1351' 9ft · 9'A 9 % - % Revlon '1,20 1060 77 · 73'A 76'A +3 ?ey Ind 2.88 2149 57% 54% 57'A +1 ReynMet la 957 21ft 20% 21 Rockwllnt 2 1074 25'A 23% 23ft + V* Rohrlnd .40 507 11 9% 10 - 'A RoyCCol .64 347 15ft 14ft 15'A + % SoylD 3,16e 1952 38'A 37',i 37% -i- % Jyder-Sys 2108 6% 6 6% + % Safewy 1.80 587 49 47'A 49 J- 3A StJoeM v 2.40 340 63 58 62 +4!A StJoeMin wi 36 31% 29% 31'A +2'A StLSaF 2.50 72 24ft. 23'A 24'A + % StRegP.1.40 444-27 " 2 5 ' A 26'A + 1'A SandrjrAsso 672 9'A 8'A 9'A +1 SFelnd n.80 516 27'A 27 27'A + % ianFelnt30 1393 -32--- 28% 31 ·SCMCp-50 493 12ft 12 12'A SCOAInd .60 34 7ft 7% 7% + % ScottP'ap .68 1148: 16% 1SV4 16 + 'A SeabCL:;l,40 2185 23'A 21'A 22 - 'A SearleG- .52 .7177 : :-19% 18'A 19'A - Ve Sears. 1.60a 1705 "'70'A 68 70'A +1% SfiellOil "2.40 558' 54% 52% 54'A + 'A SBellT;vl;-10e . -. v5 -.28% 28'A 28% SherwW '2.20 1685 ."45 43% 44'A - 'A Signaled. .90 644' 18 16ft 17% - 'A SingerCo .40 -861: 15ft 15 15 -5* Smithkline. 2 .461 55 53'A 54% - V* SohyCp .04e 8731.. 12% 11% 12'A + % SCarEG 1.48 1 145 '' 14'A 14% : 16'A +1% SbCalE 1.68 1655 : 2l!A 19ft "20ft -H'A SouthCo 1.40 : - 14683 13'A 12'A 13'A + ft SoNRes 1.65 778 55% 54 55'A + 'A Sou Pac 2.24 686:. 29'A "27% 28% + W Sou Ry 2.1 2 723 54'A 50'A 50% -3'A SperryR .76 2122 44% 42'A 44% + % SquarD 1.10 1044.. 18'A 17 1 8 + 5 * Squibb ,84 1715 38 35% 37'A +1V4 StdBrands 2 767 70% 6?A 69% +-.2-? StdOilCal 2 3453 32% 31% 31% + 4 StdOillnd 2 2740 47'A 44'A 46ft +2'A' StOilOh 1.36 1260 74'A 70'A 73% +2'A StaufCh 2.20 1280 71ft 48 71ft +3% SterDrug .70 2999 21'A 19'A 21 +1% StevensJ .80 1133 '17'A 16 17'A + ft StuWor 1.32 40 32ft 32'A 32'A - 'A SunOil Ir 277- 35'A 34% 34% -1'A Systron Don ,80 7 " 6V* 6% - 5* lampah .96 1550 17* 15% 16ft +1V Tektronx .20 ,318 37'A 35 37% + 5* Teledyn .32t 365 21 17'A 21 +3'A Teleprmpt 3159 9'A 7% 8'A Telex Cp 466 2% 2'A 2% + V Tennco -1.60' 1816 '25 24'A 24'A-- 'A TesoroP .40 .' . . ' . X1227 19% 18'A 19% + 'A Texaco 2a 7699 27'A 26 27'A +1'A TexETr 1.70 587 36'A 31'A 36 +3'/4 Texsglf 1.20 626 32 31 31ft · Texlnst;'! . 1425 i09'A 100% 108'A +6'/a TexPLd .70e 29 .31 30'A 30'A - 'A Textron 1.10 732 23 22'A 23 +56 Thiokol .70 611 15ft 15V* 15'A -1 " ThriftDg, '.40 147 5ft 5'A 5% - 'A' TimeMir .50 .182 18'A 1756 17%' .-Timkn 1.80a 137-35% 33% 35 - ' A Todd Shipyd 125 '' 5% 5 5'A - % Trans W Air 1768 8 7'A 7ft + 'A Transam .59 1750 9'A 856 9'A + 'A TriCon 1.25e x751 : -19'A '18'A 19'A + 'A TRW In 1.20 1138 24'A 23'A 24 + % TwenCen .40 624 11% 10'A ll'A + % UAL In .60a 3431 19 16'A 18ft + 'A UMC Ind 1 279 10 9% 10 - 'A UnCarb 2.40 3440 62'A 56'A 61'A +4'A Un Elec 1.28 1193 12'A 11% 12% + ft UnOCal 1.98 1347- 44% 41% 43% - 'A UPacCp 2.80 1100 77'A 72% 75'A -2'A Uhiroyal .70 458 8'A 7% 7ft .-+ V* Unit : Brands 235 5'A 5'A 5'A -f 'A UnitCp . ,70e 223 8 PA 7% - 'A UnitMM .80 198 12% 12 12'A + 'A USGyps 1.60 710 '18'A 17% 18'A + % US Ind .33r 1226' 4'A 4'A 4'A USStl 2.80 2843 41% 57 61 +4 Unit Tech 2 - 4684 60 54ft 59'A +4'A UniTel 1.08 1680 15% 14'A 15% + 'A UOP .90 ····' .1001 14% 14 14'A - 'A Upjohn '.96 1434: 42'A 41'A 41'A +1 Utahlntll 1194 70% 46V4 48'A + % UV Ind 16 295 " 22'A 21'A 21'A - % 'Varian'-.20 594 ll'A 10% 10% Vendo Co ' 21 '4% 4'A 4% Vetco Offsh 6 5 5 3 4 . 30% 34 +2% -VaEPw 1.18 5185 13% 12 13'A + 1'A -- WXYZ-- Wachova .76 211 23% 20'A 23'A +3 WarnerL .92 1281 36'A 35'A 35% + 'A WasWat 1.52 227 19ft 19'A 19ft + 56 WnAirL .40a -561 7ft 7'A 7% - % WnBnc 1.40 426 24% 22ft 24% +156 WUnion 1.40 496 14'A 13'A 14'A + % WestgEI .97 3765 18% 17 18'A Weyerhr .80 2162 39% 3fA 38ft - % WhelFry .40 586 ll'A 16'A 18 +1% Whirlpol .80 2116 23'A 215* 22% + % WhiteM .10p 3 4 7 - 8 % 8'A I'A - ' A Whittaker" 2648 4'A 3% 3ft - V4 WllmsCo .60 3879 34% 31% 34 +2% WinnDx 1.32 250 39% 39 39 - M Winnebago 652 6'A 55* 6 . Wolwth 1.20 1482 15'A 14% 15'A + '/- XeroxCp 1 4849 49 45% 47% - V ZaleCorp .76 :x319 17'A 14 17 + V ZenithRad 1 1426 26 24'A 25% +1M Copyrighted by The Associated Press 197 ^Exchange · - \f*^ L'ee-fenlr .52 37 17'A '14ft 17'A LoewThe wt 333 7'A 4% 7'A + '/ CTVCorp wt 176 2ft 2% 2% Marinduq B 234 2'A 2% 2 7-14+ 1-1 Marshal Ind 14 4% 5% 6% + '/ McCull Oil 1159 5% 5'A 5'A - Vi Medenco .12 236 4% 5% 4 + * MichSug la 108 13'A 12% 13'A +!'/ Milgo Elect 582 19% 17'A 19'A +1^ Newldria M 71 11-16 % %-1-K Newpark Rs 1757 4'A 35* 3ft N Proc .35e 225 8 7 7% + U NorCdn Oils 143 4'A 4% 4'A + Vi Ormand Ind 19 1% 1*6 1% - Vi OzarkA.' -05e 99 2ft 2% 2ft - M PanOcean 0 764.12^-1^ ll'A +1 Permanv 411. 1%, I'A 1% + M Phoenix Stl 193 5'A -S 5 - Vi Rath' Pack 4 2 3 3 3 ReSchCfl .01 441 19% 17% lift + 'A Resrtslntl A 253 2'A 2 2'A - M Ryan MO 120 865 19 17'A ll'A - * Sambos .10e 649 11% 17'A 18 + * Scurry Rain 7 13'A 13'A 13'A SheltRts .06 235 4ft 4 4'A - '/ Syntex .40 2952 40'A 38 39% - W Terra'C .40e 517 13'A lift 12% + '/i TesoroPt wt 334 10V* 9 9% - '/i Tuftco .10e x34 3% 3A 3% UnBrand wt 7t 9-14 'A 9-16 US PlW, .20 , 1012 11%. 10 ll'A +1 Vail In- 3.40e 1046 20'A 17H 17ft -1 VBlspar.24 ' 7 3'A 3'A 3'A - VS Vikoa lilC 141 2'A 2'A 2'A - 'A Westati Ptl 473 7ft 7% 75* - M W1lhrO':.05r 103' 6'A 6 4'A - M WyfeCab .24 70 4'A 4'A 4'A XoniM inc 112 21% 19'A 20'A + M Zlrnmr Horn 44 3'A 2ft 3 - '/4 Copyrighted by The Associated Press 197! WMIUY AMIWCAM ITOCK IW-tS Total,for wtfik l a«|,Mi Year «go * I^W^*,»» 14.114,94 IALII 5/OW/vv 5,202,001 3,1M,00 Mutual Funds NEW YORK (AP! - Weekly Investing :ompanies giving the high, low and last vices for the week with the net change rom the previous week's last price. Ml quotations, supplied by the National issocistion of Securities DtilwSu Inc* effect net asset values, prices at which ecuritiescould have been sold. Hig.it iQ'te Last Cha W5E Fund 4.41 4.24 4.41 + .17 S-dmiralty Grwt 3.47 3,58 3.67 + .09 Xdmiralty Inc 3.35 3.31 3.35 + .04 *dmiralty Ins 7.03 6.91 7.03 + .14 Advisers Fund 3.40 3.34 3.37 - .02 Wtna Fund 4.89 6J7 4.89 + .09 tetnalneom Shr 11.74 11.70 11.71 ^future Fd n 7.87 7.57 7.87 + .27 Ml Amer Fund .40 .39 .40 + .01 Mlstate Stk Fd 9.77 9.55 9.77 + .14 Mpha Fund 10.22 10.01 10.22 + .17 VnBirthrgM Tr 10.39 10.22 10.39 T .13 MnEquity Fd 4.49 4.34 4.49 + .13 Amer Express: Capital 4.02 5.89 4.02 + .10 Income 7.90 7.78 7.90 + .11 Investment 4.95 4.84 4.95 + .14 Special 4.02 5.90 4.02 + .06 Stock 6.58 6.44 6.58 + .17 American Funds: Amcap Fund 4.79 4.43 4.79 + .18 AmMutual Fd 8.18 7.99 8.18 + ,18 dnrt^c/4 fim u n^ u n? id tf) + n? tsonu^o Am M.UJ n.u£ i*. ui T .u ^"^/MiithCH A*n A ft A li A 97 4- 11 ijrowinro Am 4. / 4.14 4./ T .11 IncomeFd Am 13.30 13.06 13.30 + ,28 InvCoA 12,36 12,07 12.34 + .24 NewPersp Fd 15.38 14.84 1138 + .33 WashMutl Inv 11.59 11.32 11.59 + .33 AmGrcwth Fd 4.54 4.46 4.56 + .08 Am Inslnd 4.54 4.43 4.54 + .07 Amlnvestor n 4.84 4.71 4.84 + .08 AmNat Growth 2.18 2.13 2.17 + .01 Anchor Group: Daily Income 1.00 1.00 1.00 Growth Fund 6.58 · 6.43 6.58 + .13 Income 6.S3 6.47 6.53 + .07 Reserve 10.31 10.31 10,31 Spectrum 4.29 4.18 4.29 + .09 Fundm Invest 6.45 6.31 6.45 + .12 Washing Nat 9.56 9.40 9.56 + .09 Audax Fund 6.99 6.80 6.99 + .09 Axe Houghton: Fund A 4.41 4.35 4.41 + .07 Fund B 6 69 6 63 6 49 + .04 Stock Fund 5.81 5.72 5.81 + .08 BLC GrowthFd 9.52 9.28 9.52 + .20 SabsonDav n 9.99 9.83 9.99 + .17 Bayrock Fund 5.46 5.29 5.46 + .14 Bayrock Grwth 4.63 4.48 4.63 + .12 BeaconHillMt n 8.27 8.14 8.27 + .08 Beacon Inv n 9.22 9.10 9.22 + .10 Berkshire Cap 6.69 6.53 6.69 + .16 BostFound Fd 8^66 8^54 s!66 + .13 BrwnFd Hawaii 3.08 2.98 3.08 + .12 Calvin Bullock: Bullock Fund 11.72 11.44 11.72 + .25 Canadian Fnd 9.02 8.92 9.01 + .1C Dividend Shrs 3!oO 2^92 3.00 + .08 Nation WideS 9.00 8.80 9.00 + .22 NY Venture 10.52 10.26 10.52 + .17 CG Fund 9.42 9.16 9.42 + .24 CG IncomeFd 7.88 7.86 7.88 + .02 CapitPresrv Fd 95.02 94.95 95.02 + .09 Century Shr 7r 10.44 10.21 10.44 + .35 Challenger Inv 9.08 8.87 9.08 + ,16 Channing Funds: American 1.13 1.11 1.13 + .03 Balance 8.70 8.56 8.70 + .18 Bond 8.00 7.93 7.94 - .03 Equity Grth 6.62 6.46 6.62 + .14 Equity Prog 2.69 2.62 2.69 + .08 Fund of Am 6.22 6.08 6.22 + .13 Growth .4.21 4.10 4.21 + .12 Income 5.97 5.92 5.97 + .08 Provident Fd 3.33 3.29 3.33 Special ' .1.53 1.48 1.53 + .04 Venture 8.85 8.39^ 8.85 + .47 Charter Fd Inc 10.62 10.31 10.62 + .39 Fund 6.71 6.56 6.71 + .13 Frontier Cap 4.12 3,96 4.12 + .09 Sharehold 6.54 6.39 6.54 + .16 Special 5.36 5.17 5.36 + .15 Chemical Fund 8.46 8.29 8.46 + .12 CNA Mgemt Fds: Knickrbkr Fd 5.49 5.38 5.49 * .11 Knickrbkr Grt 5.85 5.66 5.85 + .14 Libe"rty Fund 3.95 3.87 3.95 + .10 Manhattan Fd 3.00 2.94 3.00 + .02 Schuster Fd 6.55 6.36 6.55 + .14 Colonial: Convertible 8.31 8.23 8.31 + .05 Equity . 2.45 2.41 2.45 + .04 Fund 9.24 9.11 9.24 + .12 Grwth Shr 5.00 4.88 5.00 + .10 Income 8.03 7.99 8.03 + .05 Ventures 2119 2.14 2.19 + .03 Columb Grth n 12.53 12.15 12.53 + .30 'Columbine Fd 6.58 6:58 6:58 ComwthTr AB .93 .90 .93 + .02 ComwIthTr C 1.36 1.33 1.36 + .03 Compass Grwth 5.31 5.1? 5.31 + .13 Compel Cap Fd 4.16 4.04 4.16 + .16 ·Composite BS 7.90 7.83 7.90 + .09 Composite Fd 7.74 · 7.58 7.68 Concord Fd n 8.53 8.38 8.53 + .13 Consolidat Inv 9.38 9.25 9.38 + .13 Constelln Gth - n - 5.44 5.27 5.44 + .11 ContMutlnv n 6.41 6.33 4.41 + .W CountryCap In .11. '67 11.37 11.67 + .25 OavidgeFund n 6.37 6.17 6.37 + .08 deVeghtMut n 61.06 58.94 61.06+1.58 Delaware Group: Decatur Inc 960 943 9.60 + .2: Delaware Fd 9J8 87 9.18 + .19 Delta Trend 4.10 3.98 4.10 + .05 Directors Cap 3.80 3.64 3.80 + .06 DodgeiCox n 14.49 14.12 14.49 + .38 DrexelEquity n 8.99 8.81 8.99 + ;26 Dreyfus Grp: Dreyfus 10.54 10.36 10.54 + .11 Equity 3.81 3.74 3.81 + .05 Leverage - 13.27 13.08 13.27 + .10 Liquid Assets 10.02 10.02 10.02- Special Incom 6.59 6.54 6.59 + .08 Third Century 10.42 10.23 10.42 + .13 EE MutFd n 3.07 3.01 3.07 + .02 EagleGrth Shr 7,87 7.66 7.87 + .17 Balance Fund 8.25 .-8.10 8.25 + .13 Growth Fund 9.41 9.12 9.41 + .28 v-lncome Fund 5.47 5.41 5.47 + .09 r^ Special Fund 5.92 5.69 5.92 + .17 'Stock Fund 9.47- 9.24 9.47 + .14 Edie SplGth n 17.88 17.47 17.88 + .35 Egret Fund 10.29 10,07 10.29 + .23 Elfun Trusts 13.42 13.15 13.42 + .25 EnergyFd n 12.42 12:12 12.41 + .27 Fairfield Fund 7.94 7.78 7.94 + .1.1 t-arm Bur wvut /.VI /./» " /.VI + .14 Fidelity Group: Bond Deb 8.29 8.29 8.29 + .02 Capital 8.80 8.57 8.80 + .1 . Contrafund 10.56 10.23 10.54 + .1 ConvSnr Sec 7.33 7.24 7.33 + .1 Daily Income 1.00 1.00 1.00 Destiny 7.52 7.34 7.52 + .0 Essex 7.64 7.38 7.64 + .2' Everest 11.43 11.13 11.43 + .2 Fidelity 14.21 13.92 14.21 + .2 Puritan 9.59 9.34 9.59 + .2 Salem 3.83 3.72 3.83 + .0 Trend 20.01 19.47 20.01 + .4 : inancial Prog: DynamFd n 4.11 3.95 4.11 + .1 Indust Fd n 3.74 3.63 3.74 + .09 Income Fd n 6.31 6.17 4.31 + .1 Venture Fd n 4.26 4.06 4.26 + .1 FirstFundVa, 10.92 10.76 10.92 + .1 Fst Investors: Discovery 4.56 4.43 4.56 + .1 FundGrowth 6.37 6.24 6.37 + .1 Income 7.24 7.18 7.24 + .0 Stock Fund 6.95 6.82 6.95 + .1 FirstMultifnd n 7.41 7.40 7.41 + .1 Fleming Berger: Fleming Berg 7.45 7.35 7.45 + .0 100 Fund 7.24 7.09 7.24 + .1 101 Fund 7.30 7.17 7.30 + .1 Forty Four Wall 10.79 10.29 10.79 -ound Growth 3.74 3.70 3.76 + .0 Founders Group: Growth 4.73 4.66 4.73 + .0 Income 10.69 10.47 10.69 + .2 Mutual 8.40 8.21 8.40 + .1 - Special 8.74 8.58 8.74 + .0 =oursquarFd n 7.66 7.50 7.65 + .2 Franklin Group: DNTC 6.27 6.10 6.27 + .1 Growth . 5.75 5.65 5.75 + .0 Utilities 4.03 3.84 4.03 + .2 Income Stk 1.70 1.66' 1!70 + .04 US Govt Sec 9.50 9.45 9.45 - .0 Resrch Cap! i 5.59 5.37 5.53 + .0 Resrch Equty 3.37 3.31 3.37 + .0 FranklnLf Eqty 9.64 9.43 9.64 + .1 FdForMutD n 8.27 8.00 8.27 + .2 Fund Inc Grp: Commerce Fd 8.12 7.87 8.12 + .2 Impact Fund 6.74 6.45 6.74 + .2 Indust Trend 10.33 10.02 10.33 + .2 Pilot Fund 7.83 7.48 7.83 + .3 GenEISiSPr Fd 27.23 26.63 27.23 + .4 Gen Securit n 7.09 6.99 7.06 + .0 Growth Ind n 17.36 17.04 17.36 + .2 GuardianMut n 23.51 23.08 23.51 + .3 Hamilton: Fund HDA 3.90 3.80 3.90 + .0 Growth Fund 5.77 5.58 5.77 + .1 Income 697 678 6 9 7 + 1 HartwellGrth n 9.65 9.28 9.65 + .38 HartwIILever n 8.71 8.19 8.71 + .34 Harvest. Fund 10.04 9.86 10,06 + .1 Hedge Fund 5.93 5.87 5.92 + .0 Heritage Fund 1.37 1.29 1.37 + .0 HoraceMann Fd 16.18 15.79 16.18 + .4 ISI Group: Growth 4.75 4.69 4.75 + .03 Income 3.81 3.80 3.80 Trust Shares 12.66 12.57 12.44 + .0 Trust Units 3.42 3.40 3.42 + .0 Imperial CapFd 7.81 7.66 7.80 + .1 imperial Grth 6.56 6.33 6.54 + .1 income Bost 5.47 5.43 5.47 + .04 Industry Fund 2.89 2.76 2.89 + .1 INTEGON Grwt 7.61 7.57 7.41 + .0 int investors 17.38 14.73 17.18 + .1 Invernes Gth n 7.33 7.08 7.33 + .2 InvestGuil n 4.80 6.67 6.80 + .04 Invest Indicator 1.78 1.78 1.78 Invest Tr Bos 9.79 9.53 9.7' + ·' "capamerica 7.70 7.50 7.70 + .03 CapitShrs inc 4.75 4.64 4.75 + .0 Investors Group: IDS Bond 5.39 5.37 5.38 + .0 IDS Growth 530 5.13 5.30 + .' IDS New Dim 478 4.64 4.71 + . Mutual Inc 8.42 1.29 1.42 + .1 Progressive 3.09 3.04 3.09 + .0 Stock 1704 1641 17.04 + . Selective 1.65 8.64 1.44 + .( Variable Pay 4.49 4.35 4.49 + . Invest Research 5.32 5.05 5.32 + .21 Istel Fund Inc 21.10 21.05 21.04 + .0 Ivy Fund n 4.07 5.94 4.07 + .1 JP GrowthFd 8.74 8.48 1.74 + .3 JanusFund n 15.91 15.41 15.91 + .5 John Hancock: Bond 18.11 11.06 11.14 - . Growth 4.20 4.07' .4.20 + . Signature 7.64 7.44 7.44 + .2 JohnstnMut n 20.40 20.23 20.40 + .3 Keystone Funds: Apollo Fund 3.94 3.12 3,»4 + . InvestBd 81 17.W-- 17.02 17.04 + .0 MedGBd B2 17.61 17.53 17.61 + .1 DIscBd B4 7.31 7.25 7.31 + .1 incomFd Kl 6.47 6.41 6,47 + .( GrowthFd K2 5.25 5.01 5.J* + . HIGrCom SI 1119 11.51 1I.B + .5 IncumStk 52 114 1.71 I,«T,,+ .1 Growth S-.1 7.49 7.23 7.4* + .1 LoPfCom S4 3.1» 3.0» 3.19 + .07 Polaris 3.2S 3.13 3^5 + .13 andmark Gth 4.42 4.44 4.42 + .14 0 EdieCap fd 13.24 13,05 Ii24 + .17 y Edie RdyAs 1,00 1.00 1.00 ixinQion Grp- Corp Leaden 1334 13.27 13,54 4- .25 Lexingtn Grth 4.31 4.14 4.31 + .19 LexL-4 tocom 10.14 10.84 KLC4 - .24 Lextngtn Rsh 12.43 1135 1143 + J4 fe Ins Inv 4.23 4.07 4J3 + .19 ncaln Nat!: Lincoln Capitl 5.941 5.84 S.9I + .10 Select Am n 4.54 4,42 4.54 + .13 Select Opp n *23 8.94 9.23 + .13 Select Spec n 1120 12.99 13JO + .13 oomis Sayles: Capital n 10.39 10.12 10.39 + .22 Mutual n 12.13 1256 12.13 + .24 orti Abbett: · Affiliated Fd 6.** 6.80 · 4.99 + .20 AmBus Shr 2.91 2.88 2.91 + .03 Bond Deb 9.61 9.53 9.61 + .10 utheran Bro: Fund 9.62 9.43 9.62 + .20 Income 8.57 8.52 8.57 + .07 US Govt Sec 10.05 10.01 10.01 - .04 VXassachusett Co: Freedom Fd 6.84 6.68 6.84 + .18 independ Fd 7.01 6.89 7.01 + .12 Mass Fd 9.82 9.72 9.77 f .05 ass Financl: MIT 10.10 9.83 10.10 + .24 MIG 10.13 9.90 10.13 + -19 MID 12.48 12.32 12.48 + .19 MFD 11.72 11.42 11.72 + .33 MCD 12.56 11.95 12.56 + .55 ates Invst n 1.44 1.43 1,44 + .01 Wathers Fnd n 9.77 9.57 9.77 + .09 id Amer 4.59 4.49 4.59 + .10 oneyMkMgt n ' 1.00 1.00 1.00 AONY Fund 9.39 9.19 9.39 +,,19 ft prt a A o en '*** .utual Benefit 8.59 8.40 8.59 + .26 IF Fund 7.49 7,33 7.49 + .20 .IF Growth 3.47 3.38 3.47 + .08 Mutual of Omaha: America 11.61 11.49 1U9 - .11 Growth 4,33 4.22 4.33 + .13 Income 8.24 8.10 ' 8.24 + .20 Mutual, Shrs n 20.11-19.91 20.11+. .27 Mutual Trust n 1.75 1.75 1.75 EA Mutual 8.08 7.93 8.08 + .15 all Indust n 9.21 9.02 9.21 + .21 at Secur Ser: Balanced 7.75 7.63 7.75 + .12 Bond - 4.14 4.11 4.14 + ,04 Dividend . · '3.27 3.23 3.27 + -.05 Growth - - 5.43 5.28 5.43 + .11 Preferred 5.48 5.45 5,48 + .08 Income 4.48 4.42 4.48 + .09 Stock 6.70 6.55 6.70 + .17 E Life Fund: Equity 14.83 14.46 14.83 + .32 G rnvuih ' All R Jfi f) Afl ·*. U lOWTn o.OQ 0.40 0.00 T .1*1 Income 13.42 13.38 13.36 - .02 Side 13.64 13.30 13.64 + .34 euwirthFd n 7.95 7.73 7.95 + .17 ew World Fd 10.75 10.48 10.75 + .25 ewton Fund '1.27 11.04 11.27 + .22 icholasFdln n 12.29 11.89 12.29 + .27 oreast Inv n 13.47 13.39 13.47 + .13 mega Fund 7.91 7.62 7.91 + .17 3ne William n 14.44 14,18 14.44 + .18 ppenheimer Fd: Oppenhm Fd 6.08 5.93 6.08 + .15 Oppen Incom 7.35 7.27 7.35 + .10 Oppen Monet 9.62 9.61 9.61 - .01 A I Alt fi C7 fi "M B C7 J. t^ AIM HO/ S.J/ , 8.5 / T ..z3 Time . 5.70 5.43 · 5.70 4- .27 ver Count Sec 9.90 9.86 9.90 + .08 aramt Mutual A 7R ft V) A 7fl -i- 76 aid mi /ViUIUuI O./O 0,37 O./O T ,£O artnersFd n 7.70 7.57 7,70 + .12 aul Revere . 5.43 5.34 5.43 + .08 egasus Fd ' 3.49- 3.40 3.49 + .08 enn Square n 6.95 6.74 6.95 + .21 enn Mutual n 2.47 2.38 2.47 + .04 hila Fund 6.80 6.61 6.80 + .21 'hoenixCap Fd ' 8.03 7.83 8.03 + .19 *ilgrim Grp: * · · Pilgrim Form 11.88 11.54 11.88 + .19 ·Pilgrim Fd- 6.93 6.75- '6.93 + .15 Magna Cap yn J3.02 2.90 3.02 + .10 Magna Incom' 8.04 7.84 8.04 + .23 Pine Street n .9.98 9.79 9.98 + .24 Pioneer "Fund:: . Fund . ,11.44 llil.9 11.44 + .18 'II .--.-·. 10.12 9.95 10.12 + .14 Planned Invest 10.27 10.08 10.24+ .17 Pli'growth Fnd 10.44 10:18 10.44 + 132 Plitrend Fnd .'· 6.36 6.21: 4.36 + .13 Price Funds: '··'·'· r · ':-', Growth Fd. n 10.83 10J9 10.83 + .18 Income n 9.63 9.59 9.59 - :02 NewEra n 11.18 10.99 -11.18 + .18 NewHorizn n 7.37 7.18 7.37 + .12 ^ro Fund n 6.03 ' 5.89 6.03 + .06 Providor Grth '7.51 7.35 7.51 + .18 PrudentSys Inv 8.68 8.46 8.68 + .19 Putnam Funds: . ' · - · - · ': Convert 9.79 9.66 9.79 + .10 Equit 9.22 -8:81 9.22 + .34 George 12.32 12:06 12.32 + .33 Growth 9.74 9.49 9.74 + .22 Income 7.26 7,24 7.26 + .05 -Invest , 7.54 7.33 7.54-+ .20 A t \ 4^^ at -- ii^ihjk am *yw ^~^ 911 //· It P^ \P i Mtii I^^H ^^H ·^^ ^^tf ^^B ^^H ^^ AVERAGE Of 60 STOCKS ^^^·Ml |^H ^··i i^^^ ^^gl ^^H ^^^P ^^^ · I I I J 1 ^·^·^iUBM^J ^·····*i ^^^^^^^J i^^flf^BHI ^·P^^^r ^^^^ '· MM lues Weri ft* fn M A«|» 275 ^^·^M J50 J25 m J75 150 AA ni 1 1 1 1 1 V . w I f 1 1 1 1974 1 W f ~ n */\ V i i ^ J A S O N D . · .. · 751 j:) A ~f nj / W I* f J f f m * f 7 J m m l i i i i j F MAM J Sovereign inv 10.43 10.15 10.43 + .16 SpectraFd n 3.99 3.81 3.99 + .17 S8.P Intcap n 5.52 5.31 5.52 + .22 State BondGr: Common Fd 4.0S 3.99 4.08 + .10 Diversified F 4.31 4.26 4.31 + .06 Progress Fd 3.91 3.82 3.91 + .09 StatFarmGth n 4.61 4.47 4.61 + .07 StatFarmlnc n 8.40 8.22 8.40 - .02 State St Inv 39.29 38.46 39.29 + .82 Steadman Funds: Amer Ind n 2.53 2.45 2.53 + .08 AssoFTrust n .97 .96 96 - .01 Invest n 1.10 1.08 1.10 + .01 .Oceanogra n 6.53 6.39 6.53 + .17 Stein Roe Fds: · Balance n 17.63 17.35 17.63 + .19 Cap Op n 7.83 7.69 7.83.+ .07 Stock n 12,38 12.12 12.38 + .22 Supervisa inv: ' ... Growth . 5.85 5.67 5.85 + .16 Income "'.· 7.93 7.76 7.93 + .18 Kem'per, Incm. 110.45 10.41 10.41 - .02 Summit · 8.04 7.76 8.04 + .15 : Technology 6.34 6.16 6.34 + .15 surveyor Fd 8^83 H.6V 8.79 + .02 Temp Gth Can 8.18 .8.13 8.15 - .01 Tempi nvFd n · 1.00 1.00 1.00 Transam Cap 7.27 7.17 7.27 + .09 Travelers EqFd 9.39 9.19 9.39 + .23 Tudor Hedge n 11.43 10.94 11.43 + .50 20th Cent Grth 2.74 2.61 . 2.74 +.08 20th Cent 'Inc 4.55 4.39-' 4.55 + .11 TwentyFive Fd 4.32 4.32 4.32 USAACapGth n 8.23 8.11 8.23 + .12 US Govt Secur 9.61 9.45 9.45 - .14 USLlFEr:Funds: . -"Apex Fund- 3.98 3.89 . 3.98 + .08 "Balanced Fd 7.15 7.02 7.15 + .16 Common Stk 10.87 10.62 10.87 + .29 Unif Mutual 7.39 7.24 7.39 + .10 1 Unifund - 7.67 ,7.56 7.47 + .101 Union Svc Grp: Broad 'St Inv 11.24 10.95 11.24 + .29: Nat Invest 4.41 6.24 6.41 + .15 1 J K M r| 1 1 1 · DOW JONES i m ·«· A^4k I I I w* w_\ "~n A^A w^*J 30 INDUSTRIALS r ^^ -- i^tH ^^·p ^^^ ^^^0 ^^H b^H ^^gm ^^B ^^^ ^^·d a^H ^^H ^^^ MM INS · _ ^! 100 ····^ 750 *"^"TM^ ]QQ ····111111 J50 6M ^^^·IH 550 1974 w · · 1 V 1 1 1 1 1 j A S O N O 1 , 4 \ {^^·i^^te. ·pv*** ^^^·^·^·^ ·^^^^^VB ·^ ^ i i i J ^ · · W, r i ti Tk* Fn 751 J ' J iW 1 « / 1 f 1 1 f 1 w 1 J 4 1 1 1 1 1 1 } \ j F MAM J 1 Income Shift Held Inevitable MORGANTOWN - A shift in real income from energy- consuming to energy-producing states is inevitable as the relative price of energy continues to rise, according to a West Virginia University economist. "There will be a measurea- ble shift of income from affluent but energy-consuming states, such as Michigan and Massachusetts, to less affluent but energy-producing states, such as West Virginia, Kentucky and Wyoming," observed William H. Miernyk, Benedum professor of economics and director of WVU's Regional Research Institute. "And the trend will continue; Vista 9.68 . M7 9.68 + .35- union'Capitol 9.00 8.74 9.00 + .29 jf ion't tran)itnrV " Voyage 10.22 9.70 10.22 + .34 Union Inc Fd 11.25 11.10 11.25 + .19 H ISn l.iransllOry. ReserveFd n 1.00 1.00 1.00 United Funds: Revere Fund 4.84- ' 4 . 7 4 : 4.84 + -.04 Accumultiv 6.05 5.91 6 afeco Equit Fd 7.39 7.18 - 7.39 + .23 Bond ' 680 475 6 afeco Growth 5.81 5.63 '5.81 + .16 . Cont Gr cudder Funds: ' : ', . ' . Cont Inc Intl Invest '12.89 1Z83 1Z87 - .02 Special n 21.51 21.09 2U51 + .50 ·Balanced n- 13.66 13.43 13.66 + .25 CommonSt n 8.53 8.31 8.53 + .23 ManageRes n 10.05. 10.04 ,10:04 - .01. bd Leverage 4.69 4.50 4.59 - .05' ecurity Funds: Equity 3.32 3.19. 3.32 + .11 Invest 5.98 5.85 5.98 + .12 Ultra 7.16 6.75 7.16 + :20 entinel Growth 8.93 8.60 8.93 + .27 entry Fund 12.00 11.71 1100 + .19 hareholders Gp: Cbmstock Fd 4.36 4.21 4.36 + .17 Enterprise Fd 5.13 4.99 5.13 + .14 FletcherFd : .4.23 4.08 4.23 + .14 Harbor Fund 7.39 7.30 " 7.39 + .13 Legal List, : 6.35 :6.24 6.35+;.13 Pace Fund 7.80 7.65 7.80 + .19 Shearson Funds: ·.'·-. ;' ' Appreciation 16.12.15.79 16.12 + .28 Income 16.20- 16.09 16.20 + .20 Invest 8.43 8.31 8.43 + .09 Shrmn Dean n 17.07 16.82 17.01 + .14 Sigma 'Funds: ' ' · · ' · · - . : ' " Capital 6.89 6.73 6.89 + .13 Invest 9.37 9.15 9.37 + .20 Trust Sh 6.98 6.89 .6.98 + .10 Venture Shr 8.13 8.00 8.13 + .17 SmthBarEqt n 9.17 -. 8.95 9.17 + .23 SmthBarlG' n 9.41 9.22 9.41 + .19 SoGen'lnt : . '. 10.59 10.55 10J9 + .07 Southwstn Inv 6.72 6.55 4.72 + .26 Southwnlnv Gth 4.73 4.61 4.73 + .12 jwth 8.77 8.62 ,8 ome '8.15 8.03 8 - S;-.'. ·· * » * - .- · iotio? USING THE most recent in- '15 + !i3 put-oiitput "The recession has been cushioned in energy-producing states by rapid increases in revenue from energy sources," Dr. Miernyk said. "The recession will end, and the employment and 'fiscal positions of presently hard-hit states will improve. But as the demand for energy increases with a rise in industrial production, it is likely that there will be further increases in the prices of coal and petro leum. And supply constraints won't disappear." ; . . As a result, workers, in the energy-producing states will be able to negotiate substantial wage aiid fringe benefit increases and the states themselves will derive a growing proportion of their revenues from coal and oil; ; table for the U.S. income 10.33 lo.io .10.33 + .22 economy, Dr. Miernyk found 'vanguard s'i3 4i95 s!i3 + !is that coal mining heads the list vaiueTfnlFd- 4 ' 51 ^ '* : "~ :M of price increases followed by value Line " 5.67 s.so 5.67 + .09 petroleum refining and the Lev°rge e d Grth 6s! 6 32 «! + ov production of crude petroleum va snp cf stnders- 3 '° 3 2 ' 95 - 3 ' M + ^ and natural gas. invest 6.36 6.23 6.36 + .13 This increase in energy sS3Si n I" 6 6 .« t" + '°l prices already is being felt in vanderbiit 2.72 2.64 2.72 + .ID energy-producing states-- the - · Vanguard Group: Explorer Fnd 18.59 18.10 18.59 + .43 vest Fund 7.69 7.49 7.69 + .15 . Morgan Fund 10.52 10.23 10.52 + .17 Trustees' Eq 9.46 9.20 9.46 + .25 Wellesley Inc 10.78 10.72 10.78 + .05 Wellington Fd 9.34 9.19 9.34 + .12 Westmin Bd 9.24 9.21 9.21 - .01 ·Windsor Fund 7.56 7.37 7.58 + .22 Varied Indust 3.33 3.28 3.33 + .05 Viking Grth n 4.96 4.86 4.96 + .16 Wall St Growth 5.76 5.66 5.76 + .04 Weingrtn Eq n 10.34 10.06 10.34 + .26 Western ndust 2.46 2.40- 2.46 + .08 Westfield Grwth 6.98 6.79 6.98 + .23 Wisconsin Fd 4.91 4.80 4.91 + .13 Ziegler Fund 9.28 9.06 9.28 + .18 n-No load fund. Ups and Downs NEW YORK(AP)-The following list shows the stocks that have gone up' the most and down the most based oh aercent of change on the New York Stock Exchange regardless of volume. Net and percentage changes are the difference between · last week's closing price and this week's closing price. UPS Name Last ' Net Pet. 1 Playboy En 5% + 2V* Up 58.6 2 Am Baker 13'A +3% Up 32.1 3 Apecb Corp 3'A + 7 A Up 29.2 4 Atlas Corp 34* + % Up 26.1 5 Int Brands 14'A + 2% Up 25.3 6 Chemetn 40'A ' + '7% Up 22.9 7 Elgin Natl 17% + 3'A Up 21.4 8 US Leasing 11% + 2 Up 20.5 9 Cook Unit ' 3 + 'A Up 20.0 10 Republic Cp 12 + 2 Up 20.0 11 Ball Corp 20 + 3'A Up 19.4 12 Bank of Va 13'A + 2'A Up 19.3 13 UMETTr - 2 % + % Up 18.8 14 Teledyne 21 + 3'A Up 18.3 15 Amtel Inc 8V* + 1'A Up 18.2 16 NVF Co 10% +1% Up 17.8 17 Missn Equit 13'A + 2 Up 17.4 18 Morse Shoe 6'A + 7 A Up 16.7 19 Stop Shop 17'A + 2'A Up 16.7 20 E Systems 29'A + 4'A Up 16.3 21 FstChi Cp , 24'A +3% Up 14.3 22 MCA Inc 68% + 9% Up 15.8 23 Simmons 20'A + 2% Up 15.7 24 Entex Inc 22'A + 3 Up 15.6 25 City Inv wt 15-14 + V* Up 15.4 DOWNS Name . Last Net Pet. 1 \JUasn 1 Inl* CM» ' · 13 fVf tA 1 i wean unit 3/2 -- i M tm /*. i 2 Beech Crk 4 - 1 Off 20.0 3 Cont Mtge 1 - 'A Off 20.0 4 Justice Mtg 3'A - % Off 16.7 5 Citzns Mtg 2 -. »: Off 15.8 6 A Cent Mtg 2'A. - % Off 15.0 7 Atico Mtg 3 - 'A Off 14.3 8 BenfStd Mtg 3'A - 'A .Off 13.8 9 McGregD 1% - 'A Off 12.5 10 LMI Inv 1% - 'A Off 11.8 11 Tennc wtA 1% - 'A Off 11.8 12 GlfMtg Rlty 3 - % Off 11.1 13 Ferro Corp 22'A - 2% Off 10.9 14 Intrcntl Div 2V* - 'A : Off 10.5 15 Caesar Worl 4% - 'A Off 10.3 16 Helme Prod 10 -1'A Off 10.1 17 Mirro Alum ll'A - 1'A Off 10.1 18 Colwell Mtg 3* - * Off 10.0 19 LehVallnd 1'A - V* Off 10.0 20 Telecor Inc ·· 4'A - 'A Off 10.0 21 Manh Ind 45* - 'A Off 9.1 22 Royal Ind 5% - H Off 9.1 23 Fisher Fds 14'A - 1'A OH 9.6 2 4 W e a n U p f A 13% -1% Off 9.0 25 Systron Don flk - 4t Off 8.! NEW YORK(AP)-The following Us shows the stocks that have gone up thi most and down the most based 01 percent of change on the Americai Stock Exchange regardless of volume Net and percentage changes are th difference between last week's closint price and this week's closing price. UPS Name Last Chg Pet. 1 Ketchum 6ft + 3% Up 111. 2 AmCMtg wt S-14 +. Va Up 44. 3 AmRHyT wt ' 5-14 + 'A Up 66. 4 Seaport p/ 4 . + 1'A Up 40. 5 BergEnt Inc 4% +'n* Up 54. 4Bodln App 7'A 4- 2W Up 53. 7 Schick Inc ' 2'A + Vt Up 53. 8 AtlasCp wt 2* + V» Up 50. 9 Rep Mtg wt % + . V* Up 50. lOCHCCorp 5 + 1H Up 41. 11 Penob Shoe 3* + 1 Up 42. 12 Fields Plas 2V» + % Up 41. UColwIM wt . » + '/ UP «· U Newldria M !* + 'A Up 40. 15 Seaport Cp ft + 'A Up 40. 16 UV Ind wt 6'A + 1% Up 40. 17 Vlatech Inc 2H + % Up 40. II Gorin Strj 3'A + % Up 31. 19 Falrfld Nob 4'A + I'A Up 37. 20 Bluebird In 2?* 4* % Up 35, 21 Hudson G«n 4ft + I'A Up 34. 22 AmSafty Eq 4 + 1 Up 33. 23 BroDarf In 2 + Vi Up 33. 24 Cdn Merrill 4 + 1 Up 33. 25 Cont- Mater 1'A +S-io 26 Diversf 1 wt -- 'A + 'A- 27 Galaxy Cpt 4'A + 1'A DOWNS :Name Last Chg ; 1 Am Recr Gr 1'A - % 2 FstVaMt wt 'A -1-16 3 Askin Svc 11-16 -5-16 ·4 PNBMtR wt % : - 'A 5 UnNatwt n 3-16 -1-16 6 UnRltTr wt 3-16 -1-16 7 Spencer Cos · 1'A - % 8 Hasbro Ind 3 - ft' 9 BenStMg wt 'A -1-16 10 Bernz Oma 2 - 'A Up JJ-. Up 33.: Up 33.: Pet. Off 33.: Off 33.: Off 3V.: Off 25.1 Off 25.1 Off 25.( Off 23.' Off 22.( Off 20.( Off 20.1 .11 Franklin Rl 2 - 'A .Off 20.1 12 Metrocare 2 -'· 'A Off 20.( 13 Certron 9-16 - 'A Off 18.: 14 Famly Reed 2'A - 'A Off 18.: 15 Metro Grtg 1'A - 'A Off 18.: 16.AticoMtg wt H - 'A Off 16.. 17 Tenney Eng 1'A - 'A Off 16./ 18 Thorof Mkt 2% - 'A Off 16.1 19 NoNatGs wt 2 - % Off 15.1 20 Sitkin Srn R 1% - 'A Off 15. 21'Cetec Corp 1'A - 'A Off 14.: 22 Colon ComI 3 - 'A Off 14.. 23-RikerMx pf % - 'A Off 14.: 24 SMD Ind 2'A - % Off 14.: 25 Kleinert 3'A - 'A Off 13. NEW YORK(AP)-The following is shows the stocks that have gone up tht most and down the most based or percent of change on the Over-Ths Counter Industrial Stocks regardless o volume. ' · · " _ Net and ' percentage changes 'are the difference between last week's closinc bid price and this week's closing bic pnce " UPS Name Last Chg Pet. 1 CmpMch 2% + % Up 58.. 2.Redactn 4'A + 1'A Up 54.. 3 ACMAT 3 + 1 Up 50. 4 Bergst A 8'A + 2% Up 47. 5 A Appra 4% + 1'A Up 44. 6 Imun Sci 6'A + 2 Up 44. 7 WnOilSh 2'A + % Up 42. 8 Al Kotzin 7'A + 2 Up 31. 9 Leew MF 16'A + 4'A Up 34. 10 Velo Bind 3'A + . ft Up 33. 11 Therm El 13H + 3% Up 31 12 McMorn 5'A + I'A Up 32. 13 Loomis 8'A + 2 Up 30. 14 Resch Fu Hi + » - Up 30. 15 Distrib 7'A + 1% Up 29. 16 Telesci 5'A + 1'A Up 29. 17 Visual Gr 3'A + ft Up 29. 1 8 Dowdle 0 4 + f t A S p 2 8 . 19 A BfPkr 1% + % Up 27. 20 Mgt Assis H + 'A Up 25. 21 Petrsn H 12'A + 2'A Up 25. 22 Spart Fds 12'A + 2'A 23 Tri Chem 22'A + 4'A 24 Super El 5'A + 1 25 Midw Dis 4H + Vt DOWNS Name Last Chg 1 IndMtg R 4 - 2 2 Min;Eng 3 Wise RE 4 G R T C p 5 Brenner 35* - I'A 2'A - % 1'A - 'A 5'A - 1 6 Oil Shale 3'A - M 7 Coui Pro 3'A - 'A 8 May -Pet 7'A - I'A 9 Cent Mta 3'A - 'A 10 FsJCm Rl 6'A - 1 11 RealEs D 2'A - % 12 Nat Tel 3V - 'A 13 Ocean Ex 7'A - 1 14 Straff Tx 1'A - 'A IS Fab Tek 1 - V* 16 Macrod 4'A - % 17 Fred Holl 4'A - % 18 Argo Pol 11 1'A 19 Gn Care 4'A - 'A 20 KV Phar 4H - 'A 2) RIngrnd · 1% - ft 22 Ufil* Inds »'A - 1 23 Webb 24 NOlac 25.AV/iJ 24 Decfy Z7Stntr' Re IM - ft id 14'A - 1'A %'p 5 2'A - 'A l/at 4'A - * K M 1 0 - 1 up ». Up 23. Up 23. Up 23. Pet. Off 33. Off 25. Off 22. Off 18. Off 15. Off 13. Off 13. Off 13. Off 13. Off 13. Off 13. Off 12. Off 12. Off 11. Off 11. Off 10. Off 10. Off 10. Off 10. Off Off Off Off Off Off Off Off current recession isn t affecting those states as adversely as it is many energy-consuming states. WHAT THE STOCK MARKET DID Two This Prev. Year years week week ago ago Advances 1234 651 219 474 Decnnes 555 1142 1548 1304 Jncnanged 238 225 175 184 Total issues ,2027 2018 1962 1964 New yearly highs 305 194 20 3 New yearly lows 11 ' 4 t(a " 5 Wttkly Number el traded l»»ut» " ^.Y, Stocks N.Y. Bonds American Stocks American Bonds WEEK IN STOCKS AND 1454 1214 129 BONDS - ' Following gives the range of Dow- Jones closing averages for the week. First High Low Last Chg. Inds 834.56 855.44 827.83 855.44+30.97 Trns 167.16 167.16 164.58 164.75- 0.78 UtilS 82.60 86.37 82.60 86.24+4.34 65 Stks 255.88 261.35 254.04 261.35+7.57 BOND AVERAGES 40 Bonds 68.96 69.26 68.72 69.26 + 0.50 1st RRS 49.73 49.82 49.31 49.61 - 0.12 2nd RRs 61.76 62.00 61.76 61.90 + 0.34 Utils 86.47 87.51 86.40 87.51 + 1.29 Indust 77.88 78.01 77.27 78.01 + 0.48 Inc Rails 42.91 43.00 42.86 4186-0.02 Wtekl) stox Dollar LJ ·idart NEW YORK (APHThe following is a ist of this week's most active stocks oased on the dollar volume. The total is based on the median price 3f the stock traded multiplied by the shares traded. '". ' l Name Tot(jlOOO) Shares! hds) 'Last IBM S56,428 2487 209 Texaco Inc $46,456 17206 24% Xerox Cp $40,537 5875 69'A Am TelS-Tel $34,622 4839 50% Polaroid $33,775 9382 34% 3en Elec $29,785 5957 52'A AtlRich $28,703 -2780 102'A Pittston Co $25,923 3515 72'A Exxon Cp $25,751 2826 91ft 3en Motors $25,496 5498 47% Philip Morr $25,197 4965 52ft Varian Asso $24,913 17483 15'A MorganJP $23,039 3327 . 69% East Kodak $22,588 2172 103'A Fairch Cam $22,199 3811 41% Wttkly Amtx otllar uadtrt NEW YORK (AP)-The following is a list of this week's most active stocks based on the dollar volume. ·The total is based on the median price of the stock traded multiplied by the shares traded. Name Tot($1000) Shares(hds) Last Syntex Corp $8,793 2158 40'A HoustOil M $5,754 2152 24 Robintech $3,254 1038 33% ReserchCtl $2,653 1335 20'A BasinPetCp $2,548 3137 V'/e La fay Radio $2,486 3315 7ft GraingerW $2,316 905 21 Dome Petrl $2,326 730 31% Carbon Ind $2,284 544 40% Crutchr Res . $2,268 2881 8ft WEEKLY NT STOCK SALES Total for week 99,410,030 Week ago 92,270,140 Year ago 54,161,970 Two years ago 65,113,720 Jan 1 to date 2,530,059,530 1974 to date 1,444,312,934 * * * \ * ' v - ; - . IN APPALACfflA, for example, doal miners': pay has risen about 20 ptjf cent' to ah average of around $50 per day arid the unemployment rate is around 5 per cent; "well below the national average: In West Virginia, the state tax on coal was increased 'from 1.5 per cent of sales value when coal sold for about ?4 per ton to 3.85 per cent today. Dr. Miernyk points out, however, that ''profits earned by energy^producing companies won't always remain in the producing regions. As long as these sectors are expanding, a significant share of profits will be ploughed back into the expansion of capacity." Despite mechanization, coal remains a labor-intensive economic activity with labor costs accounting for about 39 per cent of total direct costs. "Rising coal wages will boost personal income in coal-producing areas," Miernyk said, "and will have the usual income and employment multiplier effects." * * * THE BENEFITS of high energy prices won't be widely diffused, although this will depend upon the relative importance of energy production in each state. "Some states, especially those where the energy-export base is high, will find the benefits of energy price increases to be widespread," Miernyk said. These states include Alaska, New Mexico, West Virginia and Wyoming. "In energy-producing states where the energy export base is lower, such as Kansas, Kentucky, Montana, Oklahoma, Texas and Utah, there probably will be less diffusion of benefits. Nevertheless, "all of these states should gain relative to the nation. "The depressed areas of the next decade might well be concentrated in industrial states heavily dependent upon energy imported from other states," Dr. Miernyk said. Most Active Stocks Ntw YOKK (Ap)-week's twenty most active stocki. Yearly High Low 13'A 1% Southern Co 23'A 17% Gulf Oil 35'A 15 Polaroid 12% 5 Sony Corp 27'A 21'A Texaco -Inc 20 125* Occlden Pet 25% 13'A/ Searle GD 52 44% Am TeliTel 4l'A 31'A Gen Motors 17 10% Duke Pow 2!i% 1 1% Gulf Resrc 1,1% I'A Va EIPow 2C/A 14% AmEl Pw 17% 50% Xerox Cp 40 3l'/ Unit Tech 10 4% 7.6% 15V4 3ft 2% 110 43 92% 4S Noeast Utll FlaPowLt ·guet B P? Kodak b»«on Cp weens Sales 1,441,300 1,0*4,100 1,045,500 173,100 749,900 747,100 717,700 714,400 624,100 622,100 522,400 511,500 502,400 414,91X1 441,400 457,600 453,200 451,900 443,900 417,500 High Low Cloie 13'A 12'A 13'A 23'A 22'A 22'A 35'A 31'A 34'A 12% UK 12'A 27'A 26 27'A' ll'A 17V* lift 19% ll'A 1*'A SOU . 41% 50ft 45ft 43 45'A 17 14ft !»*» 23«l 19 21ft 13H 1! 13'A 20ft IfH 20'A 49 4Sft 47H M 54ft SfVt Net + h ft' + 3 - - Vk +1% + 'A ·H'A +4Vk 10 9'A 9% T -fi 24U 23ft 25ft +2'A 3j7 2A . 2% 4 M 105-Wi 914 I03»* +3« »2W, M'A . ' »l T

Get full access with a Free Trial

Start Free Trial

What members have found on this page