Skip to main content
The largest online newspaper archive
A Publisher Extra® Newspaper

The Gazette from Montreal, Quebec, Canada • 34

Publication:
The Gazettei
Location:
Montreal, Quebec, Canada
Issue Date:
Page:
34
Extracted Article Text (OCR)

C-10 CI)C Montreal, Thursday, September 1 2, 1 985 COMMODITIES TRANS CANADA OPTIONS (TRADED) 2196 2191 2199 -4 2215 2210 2219 -4 2230 2230 2228 -5 2240 2240 2230 -14 2315 1960 May 2340 I960 Jul 2330 2023 Sep 2355 2055 De- 700 353 1,108 CHICAGO (AP) Futures trading on me Chicago Board 0 trade SiHi SeaLtw Hud Low Smi Che, Oplat WHEAT points and eights 2674 251 Seo 255it 253 253T -l. 261 256 Oct 256i 254 1 254's -P. 262 256 Nov 251 255 2554 -14 270 251 Dec 258 4 256 4 254 i -l'a Last index 253.33, off 2.11. 4.010 U35 53 156 MIX bo minimum; dollars per bushel Last spot .11080. off 31 493 00 29700 Oct 322.50 320.20 32210 80 14.874 Esl.

saies 2. Prev sees 5 324.20 324.20 Nov 324 50 9O 2 Prev days ooen in) 423. 489 50 301 50 Der 327 70 324 60 32670 90 46 707 GERMAN MARK 48 5 50 306 00 Feb 331 80 329 70 331 10 16.704 per mark; I point (duals 10.0001 496 80 311.70 Apr 33530 33400 33540 12,619 .3667 .2930 Sep .3400 ,3364 3376 -18 23820 435.70 320 50 Jun 340.00 34000 34030 10.890 ,3698 .2971 Dec .3434 .3399 .3410 -18 29,760 42840 331.00 Aug 345.50 344 50 345 20 10 4 95 .3731 .3040 Mar .3462 .3436 .3446 -16 U41 395 70 335.00 Ocl 350.50 348 00 350 20 90 7,647 .3759 .3335 Jun .3488 -'7 6 393.00 342 00 Dec 355.30 353.50 355.20 8,221 .3762 .3762 Sep .3538 -17 1 388 40 35500 Apr 365.90 430 Last soot .3376, oH 14. 394 50 36900 Jun 371.60 90 54 3.7a 2.644 Seo Closing prices of all Iraoed options. Sales unit is 100 shares.

denotes puis. (T'ans-Canada options combine Montreal, Toronto and Vancouver exchange option tradingl: 5322 00 up 1320 75 off 1322.18 uo 10.3S 1.25 10.93 3.634 2.794 Dec 3.744 2.17 Mar 4.02 2.84 May 3.724 243 Jul 1466 22360 5,429 2,025 4,201 II) 2.804 2.76 2.79 .03 2.91 tm 2.884 2.91 2.934 2.95 .01 2.96 2.9U4 2.944 i 2.794 2.74J4 2.77 .01 2.80 W. 2.79' tJH'A Wednesday, sept. n. Prev.

sales 2,187. Prev day's ooen inl 19344, up 30. London morning fixing London afternoon fixing Paris afternoon fixing Frankfurt fixing Zurich lale alternoon bid Handv Herman Engetnard NY Comex spot month Prev. sales 2319. Prev das open int 5,554, up 1,148.

CHICAGO (API Futures trading on the Cnicago Mercantile Exchange SeaHi SeaLow Nigh Low Settle On. Oplnt CATTLE 40,000 cents per lb. Open Stack 1322 36 up 12.94 132030 oH 1 1.20 132080 asked 3 45 2 47 Seo Options Vol Int Last Close Esl. saies 32396. Prev.

sales 32,220 Esl. sales 20.000. Prev. sales 26363. sale.

9,000. Prev. sales 7316. Prev days open int 132,123, up 1,162. SILVER 1321 00 off 1065 1321.15 off SO90 Pre day's open ml 36,091, up 361.

CORK Prev days ooen int 54,928, up 1,602. JAPANESE YEN I per yen I point (duals $0 000001 5400 troy tu cents per troy ol SJM minimum; dollars per bushel 1321 10 132100 off 10)0 off 1090 .004268 .003870 Sep .004119.004102 004104 -12 11315 11315 Republic National Bank 3.2)4 2.20-1 Sep 11.940 17.914 7,762 2,701 1,016 274 Agnic Fb 174 30 60 205 im. Agnie Fb 20 10 69 90 ll)i Agnic Fb 72' jp 20 30 490 Ii7' Agnic Nv I74P 7 25 75 1I7! Agnic Nv 20 3 83 23 ID' Alcan Fb 35 90 388 130 136 4 AKan Fb 37 4 30 193 165 136-t Alcan Fb 37.jP 2 172 210 136 4 Alcan Fb 40 52 132 390 1364 NEW YORK (AP) Prices late Wednesday of gold coins, 65 90 52 32 Oct 53 47 52.30 53 07 6785 5500 Dec 5622 55.37 5600 .23 6745 54.55 Feb 55 32 54 35 55 07 .12 67 57 55 30 Apr 56.15 55.35 55 77 05 66.25 56 25 Jun 57.10 56.30 56 95 15 65 40 55.20 Aug 55.60 5540 55.60 .25 Est. sales 18,796. Prev.

sales 20,708. Prev days ooen int 48,607, oft 1,459. FEEDER CATTLE compared with Tuesdays prices. 2.26 2.234 2.24'-. 014 140SI 2 2.16' 2.171ft 014 66.450 2.29 2.27 2.284 .014 30,016 2.36 2.33J 2.35' .014 13,931 2394 237 2.38J .014 6,147 2.314 2304 2.304 .004 1240 2.29' 2.274 2.214 .01 2,955 295 AU'aDec 3K- Mar 3 114 J.JU Mar 216 fJ3 Jul 2 i.H Sep 2.: 3.2C'.

Dec 1.00 1 1.25 1.50 Map Leaf. 1 troy oz. S340OO off Mex. 50 Peso, 1.2 toy 01. VOB 75 off Aus.

100 crown, .9802 troy oi. 1321.50 off Source: Deak-Perera. Krugerrand, 1 troy OI. 1326.60 off China Panda. 1 troy $343.90 off Akan My 35 9 56 ISO 1364 1183 0 573 0 Sep 607.5 603.0 6054 .5 863 11,561 646.0 605.0 Oct 607 7 203 182 Nov 6117 2 1230 0 590.0 Dec 618.0 613.0 6'60 32,537 1215.0 595.0 Jan 6206 1 896 1193.0 607 0 Mar 631.5 626.0 629 4 .2 7,932 1048.0 621.0 May 639 5 635.0 638.7 .4 6,167 945.0 633.0 Jul 650.0 650 0 648 6 .4 6,223 940.0 641.0 Sep 660 0 658 0 6589 .6 6.261 572 7990 6600 Dec 676.0 672.0 6746 .9 4 393 687 789 0 678.0 Jan 680 4 1.0 40 405 7 70.0 670 Mar 690.0 690.0 69' 3 1.2 2,758 211 752 0 693 0 May 703.3 1.4 23 715.0 714.0 Jul 715.5 1.6 1 Alcan Mv 40 5 6 410 1364 44wo Ibw cents per lb.

120 130 73.00 56.50 Sep .75 last' index n.m. Est. sales 24,000. Prev. sales 20,996.

Pre- day's open nil 134,793, off 49. OATS 51.00 5705 5800 58.10 56 80 5717 59.97 51 50 59,82 .67 .85 72.32 56 45 0cl 73 20 58 10 Nov 7960 60.50 Jan 70 55 60.62 Mar 70.65 60.60 Apr NEW YORK (AP) Fulures trading on the New York Futures Exchange SeaHi SeaLow High Low Settle Chg. Oplnt NYSE COMP. INDEX points and cents .004350 .003905 Cec .004140 .004121 .004126 -12 .004307 .004035 Mar .004166 .004145 .004150 -12 .004238 .004238 Jun .004180 -12 Last spot .004104, off II. Prev.

sales 7,090. Prev days ooen int 23360, off 624, MEXICAN PESO per peso; I point (duals $0.00001 .00358 .00238 Seo .00272 .00270 .00272 1 .00344 00200 Dec .00230 .00227 .00230 -5 .00300 .00200 Mar .00207 .00207 .00707 1 .00253 .00160 Jun .00180 .00180 .00180 Esl. saws 237. Prev. sales 67.

Prey days ooen int 1375. off 52. SWISS FRANC per franc I point equals 10.0001 .4130 .3480 Seo .4125 .4084 .4101 -17 .4512 .3531 Dec .4165 .4124 .4141 -16 .4555 .3835 Mar .4185 .4165 .4186 -12 .4510 .4275 Jun .4235 .4235 .4235 -5 Last spol .4096, off 10. 204 3,737 2321 547 869 309 114 SAN an minimum; doiliri per bttshd IJO' I.I91 l.lt'i- Seo 62.35 60 90 6230 1.30 62.25 61.00 62.20 1.25 62.25 61.00 62.00 1.00 6130 6030 61.25 1.05 1764 1.254 1.251. -00' 6625 60 10 May 127 2,207 591 267 47 Dec 'It 1264 Mar I l.27'Mav 1.30 IN 1.29- 1.30 1.294 1.294 Est.

sales 2.607. Prev. sales 2367. Est. sales 11,000.

Prev. sales 10397. P'ev das open int 68,797, off 483. COPPER Alcan Nv 35 6 1208 70 1364 Alcan Nv 374 115 3429 65 136 4 Alcan Nv 374P 107 I2S3 180 136 4 Alcan Nv 40 2 1725 25 1364 Alcan Nv40 20 117 390 S36a Ah Enr Mr 20 61 155 SI8' Ah Enr Mr 224 10 SO 60 118 '4 Ah Enr So 20 121 H8i Ah Enr Oc 20 30 60 Wk l8 Asama Ja 12 4 25 1858 60 Silt Asama Ap 10 3 69 tllt Asama Ao 124 20 192 100 1114 Asama Ap 124P 20 30 115 111'4 Asama Ap 15 20 ISO 40 Sim Asama Oc 10 79 1706 185 1114 BC Tel Ja 2i 3 15 115 1244 11885 91 35 Seo 10790 10675 106 90 -1 10 11720 10170 Dec 10900 107.75 107 85 I IS 75 109 50 Mar 1 10 05 10900 109 00 120.00 III.BO Jun 11070 110.40 11015 5,942 4474 580 147 1.27 14) 1.74 Jul Prev days ooen int 1308, up 373. HOGS 25400 Ibw cents per lb.

Est. 'sales 300. Prev. sales 272. KM Ibsj cents per lb.

12.486 17,398 561 2 Pre day's open ml 3,239, oft 14. SOYBEANS 51.75 34.45 00 Slot feu minimum; dollars per bushel 6.74, 5 004 Sep Oba 01 Mr 90 4 183 245 1904 Oba 01 Mr 924 27 327 145 1904 Oba 01 Mr 924P 2 112 365 1904 Ooa 01 Mr 95 20 177 95 1904 Oba 01 St 85 4 78 16'il904 Oba 0) SP 874 20 54 260 190 7 Ooa 01 Sp 90 229 1376 75 190 i Oba 01 Sp 90 94 855 40 1904 Ooa 01 30 3046 I 1904 Ooa 01 So 924P 154 1036 245 190 1 Oba 01 Sp9S 40 142 141 1904 Ooa 01 Dc874P 3 453 20 190 1 Oba 01 DCS74 317 330 1904 Ooa 01 Dc 90 241 874 160 1904 Ooa 01 Dc 90 56 1520 185 1904 Oba 01 Dc 924 142 1651 75 1904 Oba 01 Dc 924P II 580 320 1904 Oba 01 Dc 95 47 1730 30 1904 Ooa 01 Dc9S 4 ISO 151904 Obd 04 Mr 924P 5 185 191 Obd 04 Mr 95 5 35 180 1914 Obd 04 Mr 974P 5 4 490 194 Obd 04 So 90 5 125 14 194 Obd 04 Dc 95 10 37 215 194 Placer Sp 25 4 143 45 1244 Powr Fb 144 1124 295 117 Powr Fb 174 i 368 165 117 Powr Fb 21 2 74 174117 Powr My 174 250 275 205 117 Powr Nv 164 K) 201 195 117 Powr Nv 20 3 881 20 117 Rang Ja 5 45 2190 60 144 Rang Ja 6 25 1657 25 H4 Rang Ja 4 20 10 125 144 Rang Ap 5 14 467 85 114 Rang Ap 6 4 383 45 114 Rang Oc 5 30 5010 20 144 Rang Oc 5 762 25 144 Roy Bk Ja 30 15 629 230 J32 Roy Bk Ja 324P I 43 140 132 Roy Bk Ap 4 114 1214132 Roy Bk Ap 324 I 345 135 132 Roy Bk Oc 274 4 1234 144 132 Roy Bk Oc 30 93 2899 12 132 RoyBkOcSOP 10 223 25 132 Roy Bk Oc 324 14 5412 20 132 Segrm Ja 52 4 20 75 345 1534 Segrm Ja 55 20 252 S2V4 1534 Segrm Ja 55 5 69 280 1534 Segrm Ja 60 2 301 10 1534 Segrm Ap 55 5 30 315 1534 Segrm Oc S24 20 510 2M 1534 Segrm Oc 524P 274 85 1534 Segrm Oc 55 10 474 80 1534 Segrm Oc 60 2 51 164 1534 She F6 75 4 615 1211254 She Fb 274 10 340 140 1254 Shell Nv 25 1 403 155 1254 Shell Nv 274 3 1031 50 1254 She! Nv27'4P 6O2I0 1254 Soar Ja 30 1 47 130 121 Spar Ap 30 10 20 115 121 Slleo A Fb 20 4 49 65 121 Stlco A F0 224P 5 111210 121 4aV MtVJ Nov 50.85 36.35 Dec 50.47 38.10 Feb 47 35 36 12 Apr 49.05 39.80 Jun 4935 40.45 Jul 5190 4025 Aug 4110 38 07 Oct 36.25 35.27 36.12 38.1S 37.20 38.02 39.30 38.50 38.95 36.77 36.22 36 65 4080 40.10 40.75 41.25 40.85 41.25 41.05 4065 4065 38 55 38 55 38 57 3195 31.95 38.97 57 .57 .08 .15 .35 .15 8.564 6387 3,126 1,244 616 437 84 51 3 47H 5.H Jan 7.5.2M Mar 82 10 57.50 Sep 59.90 5935 5975 .15 720 60.60 60.50 00 60.00 .10 116 Nov 60.30 .15 84.25 58.50 Dec 60.75 60.20 60 65 .20 47333 84.20 59.60 Jan 6090 .20 66 80.00 59.60 Mar 61.60 6100 6145 .30 14,256 74.00 61.10 May 61.65 613S 6130 .30 3.5)3 7440 6130 Jul 6220 6170 6720 40 4358 70.90 62.15 Seo 6275 6195 6260 45 2448 70.30 6260 Dec 63.05 62.70 63.25 50 1,508 70.20 64 80 Jan 6345 .55 16 67.90 63.40 Mar 43.15 6315 63 80 55 192 67.30 6450 May 64 15 .55 41 66.70 63.60 Jul 64.50 .55 51 5.10 5.064 5084 5.08 5.04 5064 .01 ill 514 5.1614 .01 5.29 US 5.27 .004 5.314 5.354 5.38 .01 5.45 5414 5434 544 541 5 424 5.354 Prev. sales 21,163. Prev days open int 30,447, up '713. NEW YORK (API Fulures trading on the New Yom Mercantile Exchange SeaHi SeaLow High Low Settle Chg.

Oplnt CASH POTATOES SOW) Ibw dollars per SO lbs. 5,264 37,713 9,096 6,475 2333 2J301 443 61 663 5 JI 4 May 63' 5.34'4 Jul 4950 38 37 Dec 5.354 Aug 532 Sep Esl. sales 4,966. Prev. sales 5424.

Prev days ooen int 20312. uo 237. 5.39 5.35 5 521 No 315 210 1,053 Lasl index 107 22, off 1.10. Esl. sales 12,945.

Prev. sales 11351. Prev das open int 10,743, up 208. NEW YORK (AP) Money rales for Wednesday as of 4:30 p.m., as reported by Telerale Systems Inc: Telerale interest rale index: 7.943; Prime Rale: 9J0; Discount Rale: 7 50, Broker call loan rale: 8.50-900, Federal funds rrirtel rale High 8 low 7'4 lasl 74; Dealers commercial paper 30-180 days: 7.95-105: Commercial paper by finance comoa-nv: 30-270 days: 7.91-7.66, Bankers acceptances dealer indications: 30-59 davs, 7.95, 60-89 days. 100, 90-119 days, 100, 120-149 days, 103; 150-179 days, 110; 180-270 days, 8 08; Certificates of Deposit SI0040O 30-59 days, 759, 60-19 davs, 7 66, 90-119 davs, 7.68, 120-149 days, 7.77; 150-179 davs, 7.83, 180-239 days, 7.89, 770-1 year, 7.94, Eurodollar rates; Overnight 8-8'4; I month, 3 months, i'-t 6 months, 8 9-16-8 11-16: 1 year, 8 15-16-9 1-16, London Inierbk Offered Rale: 3 months, i't; 6 monihs, Treasury Bill yield average rales: 3-monlh as ol Sep.

9: 7.22; 6-month as of Seo. 9: 7.39; Treasury Billrate: 1-year 7.63-7.59; Money-market lund: Merrill Lynch Ready Assets: 30 day average yield: 7.20. NEW YORK (AP) Wholesale cash prices Wednesday: Wed Tut. Foods il. sales 22.000.

Prev. sales 21,988. PORK BELLIES 31400 lbs. cents per lb. rev day's ooen ml 64i49.

off 1.200. 3.65 2.00 Nov 2.10 207 207 .02 3.80 2.31 Mar 244 2.43 244 424 2.51 May 2.64 2.63 2.63 .02 Prev. sales 23. Prev day's open int 1,583, up 6. CRUDE OIL I SOYBEAN OIL Prev.

sales 6.S25. Prev days open int 74,975, up 599. ALUMINUM 60,000 lbs dollars per 100 lbs. .71 .83 .95 50 18 5,751 544 263 111 59 3) 10 21.35 Sep BC Tel AP 224 10 182 245 1244 BCE Fb 40 3 50 50 142 4 BCE Fb 42 4 55 1170 185 142 4 BCE Fb 424P IS 174 100 S42i BCE Fb 45 5 1062 95 142 4 BCE Fb 45 5 111280 142 i BCE Fb 47 4 3 531 40 142 4 BCE My 40 5 23 85 1424 BCE Mv 424P 1 16 155 142 4 BCE Nv 40 20 711 13 1124 BCE Nv 40 46 519 15 142 4 BCE Nv 424 285 3281 105 1424 BCE Nv 424P 290 1267 60 1424 BCE Nv 45 17 2647 30 142 4 BCE Nv 474P 1 1 15 1424 Bk B-C Fb 5 10 190 25 144 Bk B-C Fb 6 60 1257 30 144 Bk B-C My 6 6 116 110 144 Bk Mil F0 27 4 5 915 380 1304 Bk Mil Fb 30 65 1666 205 1304 Bk Mh Fb 324 7 1698 80 1304 Bk Mh Mv 324 10 166 135 1304 Bk Mh Nv 27 4 308 1359 370 1304 1300 NX; dollars per bbl. 40400 lbs; cents per lb.

5,906 12,140 2U54 76.20 55.75 Feb 57 90 56.60 57 75 75.40 55.65 Mar 58 00 56 75 57 90 75.60 57.05 May 58.80 57 80 59.10 7600 57.30 Jul 58.65 58.05 59.05 73.15 55.50 Aug 57.10 57 05 57.05 Est. sales 3,400. Prev. sales 3,175. Prev days open int 6,728, off 139.

LUMBER II 6,563 21.65 21.40 21.41 21.35 21.12 21.14 21.25 21.00 21.04 21.40 21.20 21.24 21.70 21.50 21.60 22.00 21.84 21.85 22.20 22.10 22.15 2228 3137 21 00 Oct 3 55 20 80 Dec 29 07 21.10 Jan 20 60 21.43 Mar 27.45 21.70 May 25.25 22 02 Jul 25.15 22 IS Aug 24 05 22 30 Seo 4j8l 3.181 130100 bd. ft; per MOO bd. H. -DO 197 50 127.80 Seo 1,702 724 453 17 29,50 24.65 Ocl 28.00 27.68 2738 19,257 74.30 43.65 Sep 43.45 43.15 43.30 15 29.50 24 40 Nov 27 29 26.96 27.15 15,723 Oct 4360 29 50 23.90 Dec 27.55 26.48 26.64 15332 Nov 44 00 29.50 24.38 Jan 26 37 26.15 2626 09 6,572 70 60 44 35 Dec 44.60 4430 4435 1,286 29 46 24.25 Feb 24 05 25.85 25.96 3 322 76 50 45.05 Jan 44 75 59 2945 24,13 Mar 25 78 25.60 2568 1,918 73.60 45 40 Mar 45.75 4550 45 SO -25 260 2945 23.93 Apr 25.45 2530 25.42 -II 1,716 66 75 53 95 May 46 20 25 2 27 96 23 65 Mav 25.15 25.11 25.18 -II 1,081 63 45 4785 Jul 46 90 2 5 26 70 23.78 Jun 25.05 24.95 2495 569 52.10 48.25 Seo 4760 I 26.14 25 20 Jul 2477 118 Dec 48 65 27 00 2400 Sep 2457 8 Jan 49 00 Prev. sales 18,733.

Mar 49 70 25 Prev days ooen inl 66314, uo 2333. 53.35 53.35 May 5010 25 I HEATING OIL Jul 51.10 -25 22.30 2232 14400 14140 14390 210 13580 13380 135.40 1.60 13900 13750 13890 1.10 144 90 143.10 144 30 100 14930 14750 14910 1.30 2280 22.30 Oct 157 3336 1,739 846 373 93 61 186.10 176.50 Nov 18700 133.60 Jan 19500 139.70 Mar 176 40 145 70 May 113.00 149 50 Jul Est. sales 20,000. Prev sales 9,035. Prev day's ooen in! 56.921.

off 512. 152 10 151.30 152.50 .50 SOYBEAN MEAL 101 ttv dollars per ton .40 176.00 153.50 Seo 155 DO 154 00 156.50 Est. sales 1365. Prev. sales 1362.

iso iw.60 Sep .50 .40 12342 Prev days open ml 7305, on 47. US T. BILLS 12690 12580 126.70 128 00 127.00 127.80 131.70 130.60 131.40 133.20 132.10 132.60 42400 oat cents per gal SI million; pts 100 pet. .50 19,705 .50 4,734 1,706 1,053 93.33 86 94 Seo 110 50 122.30 Oct 1400 125.40 Dec 13 00 127.01 Jan 206.50 430.00 Mar 1 50 432.50 May 167 134 Jul lea 135.50 Aug 167.5 137.50 Sep 8.910 21,746 3,248 135.70 134.50 134.80 137 20 136.50 137 00 14000 138.00 13920 140 00 138.50 139 50 140.00 13100 138.00 80.90 65 0cl 80 05 78 20 71.69 -172 9310 80.25 68.50 Nov 7965 7820 7866 7,985 80.20 69 15 Dec 7900 77.70 7859 7J77 80 25 6930 Jan 7820 77. K) 7798 -47 4,759 79.25 7000 Feb 76 90 7 5 55 76.08 2,704 76.30 6880 Mar 7350 7270 7270 -80 518 74 00 68uOApr 70 00 70 00 70 00 JO 93 72 00 61 00 May 69 35 69.35 6915 -70 23 2,247 335 92.87 92.81 9284 92 48 92.41 92.47 9213 9209 92 14 9111 91.76 91 81 91.50 91.45 91 51 9121 9117 9122 9092 90.92 9095 9061 9068 90.70 9307 15.77 Dec 92.59 16.60 Mar 92.28 1701 Jun 9201 8800 Seo 9178 8905 Dec 9139 8958 Mar 1,082 522 305 60 33 01 01 01 .01 9099 9050 Jun Prev.

sales Prev days ooen int 31,969, up 1.516. LEADED GASOLINE Est. sales 9.967. Prev sales 7279. til.

-SiS 20,000. Prev. sales 11,924. frev (lav's ooen ml 44,659, off 1,147. WSTN.

PLYWOOD 74ffl so. ft; per MOO so, ft No ooen contracts. SR.VERII0OO) MOO iu cents Dtr tz. Prev days ooen int 35,906, up 219. EURODOLLARS 42400 gab cents per gal SI milliMVpts 100 pet.

645.0 590.0 Seo 605.0 602.0 605.0 12 Prev. sales 150. Prev days open inl 1329, up 19. NEW YORK (AP) Fulures trading on the New York Cotton Exchange SeaHi SeaLow High Low Settle Chg. Oplnt COTTON 2 504M Ibvi cents per lb.

7 7 50 57 40 Oct 58.35 5810 5830 7407 7300 57 90 57 56 57 83 02 10356 76.75 56 77 Mar 5905 5880 58 88 3310 70 00 58 90 May 5945 5925 59 27 -3! 1,550 70 05 5881 Jul 59 00 5160 5870 1 436 65.50 54 IS Oct 53.70 53.55 53 52 472 59.25 52 90 Dec 52.90 52.55 52.69 1 2,040 Prev. sales 2,994. Prev days ooen int 2M71, up 273. ORANGE JUICE 15400 Ibw cents per lb. 182.00 130.55 Sep 139.00 137 00 138.75 17 5 627 18 1 00 127.40 Nov 131 50 13020 13140 135 1,940 18000 12350 Jan 12700 12600 126.80 1.35 926 177 50 123.00 Mar 125.00 124.00 124.70 95 402 162 50 122 75 May 123 70 95 74 157 50 122 91 Jul 12150 .95 29 Esl.

sales 750 Prey, sales 762 Prev days ooen int 4.191 up 62. NEW YORK (AP) Futures trading on the New York Coffee, Sugar and Cocoa Exchange Wed SeaHi SeaLow High Law Settle Chg. Oplnt SUG4RDOM. 11 2.0 2.0 2364 76.75 6855 00 7480 7360 74.64 .34 4,207 73.25 67.25 Nov 71.25 70.25 71.12 .27 3437 78.10 6640 Dec 68.90 67.80 68 77 .36 2303 7120 65.00 Jan 68.25 67.50 68 25 .45 1.558 71.25 6600 Feb 68 25 67.30 68.25 .75 1,586 71.25 61.33 Mar 67.90 47.75 6860 .95 139 70 50 69.80 Apr 68.05 35 I 2.0 15,024 2.0 92.45 84.53 Seo 91.64 91.59 9163 30362 92.00 84.80 Dec 91.25 91.14 9123 63411 91.56 86.10 Mar 90.88 90.80 90.85 17022 91.15 86.73 Jun 90.50 90.43 50.48 1,930 90.84 1708 Seo 90 16 9011 90.15 4,356 90 53 17 21 Dec 19 85 89.79 89 84 3,707 9024 17 64 Mar 89 54 19 47 89 52 1.949 19.95 88 34 Jun 19.24 1918 1923 2.945 lltO.O 580.0 Oct 940.5 590.0 Dec 9)60 602.5 Feb 813i 6150 Apr 715.0 625.0 Jun 6450 Aug TJO.O 660.0 Oct 735.0 675.0 Dec 607.0 602.0 608.0 617.0 6120 617.0 628 0 620.0 626.5 638.0 632.0 636.5 6480 644.0 647.0 655.0 652.0 658 0 649 6100 6760 68IJ Buner AA Chi. lb.

Briwers dressed lb. Eggs large white NY lb. Flour Minn, per hundredweight Coffee Parana ex-dock NY per lb. Coflee medlin ex-dock NY per lb Cocoa beans Ivory Cost 1 mlrc Cocoa butter African slyl 1 met In Sugar No. II Orange tuice soot Hogs Omaha 1-2 200-250 lb avg cwl Sirs Joliet choice, prirre lb av cwl Beel O0-900 lb Midwest avg cwl Feeder came 500-600 lb OKI av cwl Pork bellies 12-14 lb Midwest cwt' Grains Com No.

2 yellow Chi processor bd Soybeans No. 1 yellow Soybean meal Decatur ton Wheal No. 2 sofl Wheat N. 1 dk nrhn Mpfs. Wheal No.

2 hard KC. Fats 1 Oils Cottonseed oil crude Miss vly lb. Coconut oil N. Orleans lb. Corn oil crude dy mill Chi h.

Peanut oil cride Southeasl lb. Linseed oil raw MWs lb. Soybean oil crude Decatur lb. Metals Aluminum (NY Comex spot) Antimony buk 995 pO NY per fe. Copper electrolytic per lb.

Gold Handy I Harman Silver Handy 6, Harman Lead per Pig Iron fob fdry buff gross Ion Piaiinum per troy oi. NY Mercury per flask ol 76 lbs. Steel scrap No. 1 heavy gross ton Tm Metals Week composite t. Zinc (HG) delivered Textiles Fibers Cotton 1-1-14 in stria low middling Print doth, cotton, 48-m NY yd Wool fine slap terr Boston t.

Miscellaneous Heavy native steers foil. Rubber No. 1 NY smoked sMs lb Petroleum Refined Pre Fuel oil No. 2 NY nbr bt lob Gasoline reg. NY hor bg gt tob Gasoline unleaded NY hbr bg gt fb 1 39 1 391 .5714 .5791 .72 72 na 16.85 133 133 144 114 2473 2513 5240 5302 5.25 546 no.

no. 38.00 3800 5050 51 50 80 00 80 00 59 40 5925 il .51 2 47H 2 52'i 5.08 4 5.07 127 50 1 28 00 2.714 2.76 3.71 3.71 3.17 3.17 .23 .23 a 33 36 36 .36 .36 .231. av, .4330 .4355 2 00 200 32100 32135 6.045 4030 .194 213 00 213.00 31100 311.00 320.00 320.00 68 17 68 17 5.9359 5.9544 .41 .41 56 56 56.92 .60 .60 2.05 2.05 .58 58 .431 43I4 ducts .7950 .7750 .7800 .7775 7825 5IICO A NV 274 5 921 25 121 TIX Spl35 82 la 260 1137 TIX SPI35 17 548 25 1137 TIX SP140 105 433 IS 1137 TIX So 10 144 190 215 1137 TIX Ocl35 222 247 330 1137 TIX Ocl35 45 461 65 1137 TIX Ocl40 495 951 15 1137 TIX OCI40 65 14S 1341137 TIX Ocl45 45 514 15 1137 TIX Nvl35 14 35 S441137 TIX Nvl35 40 88 165 1137 TIX Nvl40 120 151 175 1137 TIX Nvl0 37 43 370 $137 Total Apl7 4 5 35 J60 119 Total Oc 124 5 32 17 119 Total Oc 15 5 86 440 119 TrAil A Fb 25 50 71 115 125 TrC PL Fb 25 5 344 0 $25 TrC PL My 25 15 54 $24 $25 TrC PL Nv 274 55 130 35 $25 TrC PL Nv274P 24 $2 135 TrCPLNv30 55 399 125 T-D Bk Mr 25 5 SB IM $24 T-D Bk SP 224 285 190 $24 T-D Bk Dc 25 4 1319 75 $24 Wlkr Sp 274 5 196 $541324 Wlkr Sp 324 18 1331 50 $324 Wlkr Dc 274 5 1155 $5 $324 Wr Dc 30 20 725 345 $324 Wikr Dc 324 IS 1084 140 $324 Tatal volume: 13718 Total (pen interest 42U7 2.0 2.0 10 20 2.0 Est. sales 2345 Prev. sales 476.

Prev days ooen mt 4,151, off 1331. PLATINUM SO trey dollars per trty Esl. sales 42421. Prev sales 29,552. P-ev days ooen mt 133,112, oft 1,022.

CERT. DEPOSIT Est. sales 1000. Prev. sales 1.562.

347 00 318 00 Seo rev dart ooen int 212S3. up 156. SI million; pts ll HO pel lb TR. TREASURY SIMM prtie pit 1 32nds 100 pel 314 50 314.50 315 20 321.00 314.00 31570 320 50 313.00 315.50 323.80 317.50 31850 326.70 321.00 322 10 327 00 32500 32610 4 6400 6318 2474 827 360 39300 25000 00 373J0 257.50 Jan 357.00 264 50 Apr 343 00 27300 Jul 360.00 303.50 00 il-21 75-11 Seo 15-23 15-7 85-16 -04 7,176 -03 42372 9278 85.00 Seo 9198 9195 9198 -01 352 92.37 85.34 Dec 91.56 91.50 9156 1.298 91.75 86 56 Mar 91.18 91.14 9117 -03 III 91.40 86 43 Jun 90 81 154 91.15 87 86 So 9047 -02 161 90.41 18.34 Dec 90 15 37 8991 1820 Mar 19.84 50 4J34 112400 tbw cents per lb. Prev.

sales 5,152. Prev days ooen inl 14,583, up 32. PALLADIUM -03 -03 -03 17-13 75-13 Dec 14-22 14-5 44-14 16-2 75-14 Mar 13-18 13-1 13-17 85-7 74-30 Jun 82-21 14-4 10-7 Seo 11-21 13-11 10-2 Dec- 81-4 Prev. sales 10472. frev days ooen int 59,463, off 261 CDMA Est.

sales 131. Prev. sales 77. 100 tm dollars per a 9805 97.S0 9725 -60 22.15 1970 Nov 20.25 19.95 2024 .35 2480 2210 2065 Jan 20.51 -29 361 2230 2080 Mar 20.90 2080 2090 2,561 21 90 20 May 21 00 2100 2105 1 401 2160 2105 Jul 2 US 21.05 2105 476 21.95 2099 Nov 2090 -10 6 21.31 21.00 Seo 21.04 680 141.75 90.50 Sep 288 4345 1392 139 15 1100,000 prK pts 1 32nds of Ml pet M000 9825 9875 101 50 99 75 99 75 -1 10 102.30 102.00 100 10 -1 10 10045 141 SO 9100 Dec 127 50 91.70 Mar 11400 91 50 Jun HIM 97 70 Sep 1-26 59-13 Seo Prev. sales 140.

Prev days open int 7,565, up 64 SUGAR -WORLD II 75-19 75-1 75-11 74-26 74-11 74-24 73-30 73-1 72-20 72-15 72-20 506 2,512 605 511 105 Prev days ooen int 2,240, off 51. SIP COMP. INDEX paints and cents 198 DO OO Seo 18620 18455 114.60 41434 200 85 175.70 Dec 188.15 18620 18630 25389 203.75 I8 90 Mar I9O1OI8B.20 188 30 -1I0 292 206 50 193 00 Jun 191 00 191.00 191 00 26 Last index 18503, off 1.87. Prev. saies 70498.

Prev days ooen kit 67,141, uo 426. BRITISH POUND I per pound; I paint equals 1410001 7J-28 59-4 Dec 76-1 58-20 Mar 7S-17 58-25 Jun 75-2 65 Seo -02 -02 -02 -03 112401 Ibw cents per lb. Prev. saws 544. Prev days ooen int 4379, off 38.

KANSAS CITY (API Futures trading on the Kansas City Board of Trade SeaHi SeaLaw High Law Settle CI Oplnt WHEAT Est. sales 1.000. Prev sales 106. Prev days ooen int 4,239, otl 17. Ill TREASURY BONDS 5400 bu minimum; dollars per bushel (t-pcMIOOOOtns a 32nds of 100 pet) 9 05 2 )4 OO 5.58 5 31 5.32 -3 1 26389 7 75 3 00 Jan 572 5 45 5 52 529 9.33 3.34 Mar 5.91 5 )6 5 78 43 314 7.15 351 May 6 1 5 5 90 5 91 14,126 6.69 3 )9 Jul 635 610 610 5435 6.60 4.74 Sep 634 24 45 6 80 4.02 OO 4.70 6.50 6.51 7 349 Jan 64 3 3.05 3.04J.

j.b 03i-, 3.614 2.844 Sep 17,134 21,567 U50 61 203 14476 2,720 321 470 1 3.11 3 06 4 3.094 021-4 3.10 3.05 4 3.08 7 .03 2.97 2944 2961 03 1 2 76 4 2 75 2 77 .024 2 80 2 80 210 3 56 2.91 Dec 3.594 2 894 Mar 3.304 2.81 4 Mav 3.10 2.634 Jul 2 84 .27 Sep P'ev. sales 24385 P'ev days ooen mt 97490, up 2351 COFFEE 71-12 57-10 Seo 75-24 75-5 75-19 01 36000 71-13 57-1 Dec 74-16 73-26 74-9 03 143,998 79-29 57-2 Mar 73-15 72-25 73-7 -03 20,721 71-6 56-29 Jun 72-13 71-26 72-7 -04 10,429 74-31 56-29 Seo 71-12 70-31 71-10 04 10.121 71-24 56-25 Dec 70-15 70-9 70-15 04 3.608 raj-15 56-27 Mar 69-29 69-13 69-23 04 1,597 71-26 63-12 Jun 69-1 61-26 69-1 -04 U53 1-27 63-4 Seo 61-13 61-2 68-13 -04 U27 71-11 42-24 Dec 67-27 04 45 60 27 67-5 Mar 67-10 67 67-10 04 10 37340 Ibw cents per Its. Prices provided by Oil Buyer's Guide Petroleum Crude Grades Saudi Arabian ngnt I per bbl fob 2755 2720 North Sea Brent 1 per bbl fob 26 95 26 95 West Texas Intermeo 1 per bol fob 27 90 27 90 London closing metals Wednesday; pounds sterling a tonne, silver in pence a troy ounce. Capper spot 1433 hjture 1460-1461 soot future Lead spot -299 5-300 5. future 3015-302 2 int spot 526-521 future 532-533 Silver soot 460-441, future 473-471 Aluminium spot 754-755; future Nickel soot 3395-3300, future 3332-3334 -Seasan- Settle Open High Lew High Lew Price Chg, Int.

1.4450 1.0200 Seo 1.3135 1.2985 1.3065 -35 14190 1.0200 Dec 1.3035 1.2885 1.2965 -30 1.4160 1.0680 Mar 1,2950 1.2800 1.2895 -20 1.3990 1.1905 Jun 1.2120 1.2820 1.2850 -20 Last spot 13050, off 15 saws 11375. Prev. sales 14,039. Prev days ooen int 404)19, oft U73. CANADIAN DOLLAR per din 1 punt equals SO 0001 7585 7025 Seo .7297 .7279 .7281 -7 .7566 .7006 Dec .7279 .7259 .7264 -6 .7504 3981 Mar .7250 7250 7244 -6 .7360 .7070 Jun .7225 -5 .7233 .7225 Seo .7225 .7225 .7209 -5 Last soot .7282, off 05.

Esl. sales 2,187. Prev. sales 2.921 Prev days open 8,936, up 31. FRENCH FRANC Bk Mh Nv 30 90 4828 ISO 1304 Bk Mil Nv30 217 351 50 1304 Bk Mh Nv 32 4 55 1850 35 1304 Bk NS Mr 124 5 3570 145 113' Bk NS Mr 15 796 45 11354 Bk NS Sp 124 37 948 65 813'4 Bk NS Dc IS 45 180 1134 Bow Val Ja 15 13 581 190 1164 Bow Val Ja 174 IS 1078 60 1164 Bow Val Oc 15 10 734 115 1164 Brscn A Ja 35 3 118 60 1324 Brscn A Oc 30 10 706 270 1324 Im Mr 374 10 1769 12W 1374 Im Mr 40 100 1587 115 1374 Im Mr 40 2 22 13 1374 Im Sp 30 10 HIS 184 1374 Im Sp 35 5 2)6 S3 1374 Im So 374 10 137 45 1374 Im Dc 324 260 IH4 1374 Im Dc 374 10 1804 150 137'4 tm Dc 374P 5 29 110 137'4 Im Dc 40 1000 1061 60 137 4 Im Dc 40 20 20 124 1374 Marc Fb 20 3 50 285 1214 Marc Nv 20 10 492 is 121 CanP Fb 27 4 5 367 100 127 CanP Fb274P 5 49 SO 27s CanP Fb 30 25 38 270 127H CanP Nv 25 135 219 290 127 CanP Nv 27 II 237 65 12754 CanP Nv 274P 110 182 55 127 CanP Nv30 706 5 127 CanP Nv 30 10 41 260 127 Cart OK Fb 15 15 1139 100 US Carl OK Fb 1714 5 48 30 115 Carl OK Nv 174 20 1123 10 115 Cmnc Mr 10 3 25 340 112H Cmnc Mr 124 95 140 1124 Cmnc So 124 10 980 25 112H Cmnc Oc 124P 3 139 70 112i CP Lid Fb 15 7 23 124 iW CP Ltd Fb 174 27 419 90 116ii CP Lid Fb l'4P 13 188 100 I4 CP Lid Fb To 94 206 35 W.

CP Lid Fb 20 20 82 305 H61. CP Lid Fb22'i 300 640 IS H6i CP Ltd Mv 15 2 9 13 H6i CP Lid My 174 156 420 130 1164 CP Lid My I74P 5 109 125 116i CP Lid My 20 21 139 55 Wk CP Lid My 20 5 28 345 116'. CP Lid Nv IS 50 60 12 SIi CP Lid Nv 174 159 719 40 IMH CP Lid Nv 17'tP ISO 456 95 1161 CP Lid Nv I8H 5 1912 20 H6i CP Lid Nv I84P 10 518 ISO li CP Lid Nv 20 100 6016 CP Ltd Nv 20 19 330 IV4a CP Lid Nv 21 100 1311 5 116 CRL Mr 25 20 30 50 131 CPl Mr 30 20 293 195 131 CRL Mr 324 92 12131 CRL Mr 35 4 428 175 131 CRL Mr 35 20 52 490 131 CRL Sp 22 4 10 82 184 131 CRL Sp 274 10 791 134 13! CRL Sp 274P 233 1587 10 131 CRL So 30 27 515 120 131 CRL So 30 16 871 50 131 CRL So 324 21 317 20 131 CRL Sp 324P 6 521 185 131 CRL Dc 25 10 126 35 131 CRL Dc 30 7 391 305 131 CRL Dc 30 48 434 140 131 CRL Dc 324 10 1093 160 131 CRL Dc33'iP 10 377 26S 131 CRL Dc 35 9 390 85 131 CRL Dc 35 20 121 114 131 Crsk Can Ja 50 10 40 135 151 CTr A Mr 10 10 77 80 194 CTr A So 74 13 68 124 19i CTr A Sp 10 3 3089 5 194 CTr A So 10 10 431 45 194 CTr A Dc 9 10 598 100 194 CT' A Dc 10 5 2506 10 194 CTr A Dc 5 95 55 194 Den Ja 124 5 M3 75 1114 Den Ap 12 4 40 100 1114 Dom Ja 35 1060 315 1124 Dot Ja I24P 10 256 90 1124 Dom Ja 15 1899 SO 1124 Dom Ap 124 5 482 195 1124 Dom Ap IS 5 580 90 1124 Dom Oc 12 4 27 1701 75 1124 Dom Oc 15 19 1519 10 1124 Echo Ja 15 5 56 410 US Echo Ja 174P 10 40 90 1181 Echo Ja 20 5 213 175 1I8 Echo Ao20 1 102 270 1114 Echo Oc 15 3 120 15 1184 Echo Oc 174 2 478 160 US Echo Oc I74P 6 98 45 1184 Ecno Cc 20 1 393 50 1IBK Gnslar Ja 30 3 52 105 130 4 Gnslar Ja 324 26 733 105 1304 Gnslar Ja 324P 22 107 230 1304 Gnslar Ja 35 5 978 50 1304 Gnsiar Ap 30 5 23 175 1304 Gnslar Oc 30 13 898 125 130'4 Gnslar Oc 324 22 162 35 1304 Gnslar Oc 324P 22 75 145 130 4 Gnstar Oc 35 20 30 1304 Gulf Fb 20 II 3113 115 1704 Gulf FB 70 4 64 55 1204 Guff My 20 42 119 ISO 1204 Gun Nv 20 443 9544 45 STOt Husky Ja 97 548 60 10 Husky Ja 124 1407 20 110 Husky Ap 10 It 247 90 110 Husky Oc 10 511 3722 30 110 Husky Oc 124 10 59)3 4 110 15070 12)00 Seo 13420 13280 13420 12 419 15040 12925 Dec 13620 13490 13561 15 4497 149 75 128 50 Mar 137 60 136 50 13) 30 26 2 3)6 14880 IHOOMay 13) 60 137 30 138 75 .15 4)8 14( 00 135 50 Jul 139 25 138 60 138 55 127 147 50 132 75 Sep 13945 13935 14000 100 33 13800 13800 Dec 139.50 .25 I Prev. sales 1.988 Prev days ooen inl 18.191, off 51. VALUE LINE pttfltl liid cent) 21370 18575 Sep 19600 19390 194 00 -220 1070 217 05 191 10 Dec 198 10 195 85 19595 -210 4,296 209 40 202 50 Mar 19930 19930 199.30 4 Lasl index 194 15, off 2.01.

Prev. sales 5346. Prev days ooen ml 12372, uo 439. NEW YORK (API Futures trading on the Comex Wwj SeaHi SeaLow High Law Settle Chg, Oplnt GOLD 100 troy oiv dollars per troy u. 340.50 315.50 Sep 321.10 14 LUMBER(MEM)-1)0400 bd.ll.USi-l400W.ll.

-II -10 -11 Est. sales 175.000 Prev. sales 139,910. Prev days wen int 227,116, off 7,347. MUNICIPAL BONDS IllOOx Mewts 1 32nds af W0 pel 17-14 84-4 Seo 85-31 85-14 85-21 W-19 12-11 Dec 13-9 12-21 12-30 14-9 11-2 Mar 81-22 11-5 11-13 cast index 15-14, off 14.

Prev. sales 1,514. ev days ooen int 4,662, up 101 MJJJOR MKT INDEX 23930 17.63 SP Esl. saies 1470. P'ev sales 2343.

P'ev das open int 10,231, off 16. COCOA 10 metric tens; i per ton 2415 1963 Sep 20)0 2013 2050 -29 233) 191S Dec 2133 2124 2130 -8 2295 1955 Mar 2112 2173 2179 -7 500 1.30 1.30 per franc 1 point (duals UL0OM1 2I0O0 203 80 207 50 211.70 .11835 .09680 Seo INVESTMENT FUNDS TORONTO (CP) Recent prices of investment funds supplied by The Investment Funds Institute of Canada Wednesday. They are It net asset value per snare or unit (NAVPS) lasl circulated bv the fund in accordance with its priciog practice as contained in the prospectus of the fund, n-no sales charge, y-delayed NAVPS, id-ci-dividend. MEMBERS ynAggressv 4029 Aetna-Midland ynOvervht 40.69 MMF (141) MOO ynFixed 9.00 MOO Fix Inc 997 ynMortgage 2711 Dividend 993 Principal irn vRsces Can Mil yBond 285 AGF Grwp yCdn Mutual 531 Amer Gwth 433 yCoKcnve 1640 Cdn Gas Egy 732 vEnuitv 594 Cdn Sec Glh 7.44 yGrovm Ml Cdn Trusteed 442 yVenfure 190 Corp mv 1141 yWond me. 445 Corp kw Stk 742 Prudewhal Grwp Growth Egly 7.93 Grown 943 HiTech 1.51 Income 520 Japan 971 yM HI Set N30 nMMF 119!) MOO ynRI Crtwfa 1137 Oom Ey 4.64 vRea Cm at 414 Special 1110 RarfMd tjnwa Pfd Income 1024 nEowry 1430 nAsstc Im.

431 ftBond Fd 414 Batten TrembUv Stertna Grove Cda CumuL 13.86 Equity 1.59 Income Fd 11.03 yMorlgagt 414 Intend! 1) 50 Temp Grot Mny Fd (Si!) 100 Temp Gwth 1390 Pkt Rsces 1191 Temp Cdn 47! Taurus 504 Tnmart Grog Calvin Mac. Gr. Tnmart 911 CIF 7 49 Trimert Cdn 947 American 574 ynWattaiw 4419 Dividend M55 NON-MEMBERS 76 13 .54 NV ill 00 220 JA 420 420 MR Tatal (pen interest 2 .11075 .11075 .11075 -80 .11100 .10985 .10915 .10925 -130 69 6.975 .11660 .09670 Dec .11700 .11055 Mar VANCOUVER Net luti Hti Low CttuCn at SIKI S'KI Sim i CKstCn lam H.in i OiwCh gt Sim en liw CimC 1IKI Sl'n H.gft Lt CtM Cn Con frd i HAV 5 140 130 140 lean res i 1700 Ice Staton 15700 Ntl S'KI Sa'fs High low Ciiu ODex Mnrl 11000 95 90 95 Orotek i 1000 IS IS IS Orsma 1500 38 35 38 8 Oscar res i 27000 50 50 50 Osier res i 6500 M3 99 103 Cons mtt ot 767 310 22 -2 1 Complete tabulation of Wednesday trans-acTws Quotations in cents unless marked 1. Restricted, Subordinate, or Non-vot-ingjhares, r-Oevetoornenl slocks, i-Odd lot. Net change is from previous dose of sane lot type.

Net tack Sales High Low CleseCh'ge 31 30 31 31 40 38 110 UO 24 22 98 95 95 31 2 31 40 5 110 31 33 4 S'KI Madin Magellan Magic 3 I Mapns i Mahogany i Maieshc i Maiesty rs Mandarin Mandusa i Menito rf i Ida may 1 27500 Impale res i 500 Imo Mens 200 Indeond pel 7000 21 21 21 125 125 125 200 115 1000 116 10500 75 MOOO 100 S'OO 180 2O0O 9 i 5000 II 22O0 190 4000 190 Blue ridge i 3500 BMP lech i 35O0 Bots a I 3)000 Bonus pete ilOOO Borkn md i 8500 Bouidr mt 173100 Brace res 5600 Bradnr rs i 1000 Bradsue i 500 Bras or 3500 10 10 10 Cons knobv 2200 Con reaor i 1400 Cons Rio 2500 Cons sea i 2100 Cons svr stdSMO Consco) i 4000 Consort en i 6500 Com-! vm 17000 32 1390 P-S' 100 70 Indn rv 1 tndtoo tech 95 MO 65 70 5 -3 48 55 30M) 6100 125 120 120 Inmd recov lnU4 nt i 42 38 34 30 32 27 50 48 55 55 184 113 174 74 108 100 90 90 95 95 27 27 5500 MOO 184 714- 36 34 34 -4 167 160 165 3 20 20 20 -20 20 20 175 175 175 144 6'4 i'M 38 40 35 35 30 30 63 67 2 1500 Control i 1700 Growth 213 Inter gube 89900 nAtttmlra Fd 143 108 2 177 Income 131 125 130 PMWbran Grot Conversn 16200 190 Coral eng i 2000 50 Coronet rs ilSOOO 170 44 15 IS 15 6 6 M.SI PTP Res 5562 Pace II I 500 Pachena i 400 Pac aqua I 2300 Pacrf ndge iaooo Pacific rm 1000 Pak man i )0O Paiace res 1 7000 Pan Amr 900 Punltv mn I MM 14 46 60 56 ratrai Craia 7" -5 55 15 15 Break wtr Bren! res Brewmstr i Brican Res Brigade i B'it pec i BRO res i Rmttriv i 3200 500 4CO0 3000 20200 5000 90 95 27 300 'wm nu mc -3 Corporate 6300 729 9.75 70 48 27 15 160 20 156 156 vObtkJ 70 48 27 52 2 25 1 mvweno u.u D.73 20 20 Mamto rl I 4000 Mansn crk i 4500 MaMe leaf i 500 Maralgo I 3500 Marathon i 20000 Mariah i 36500 Marietta 2500 Marpsa rs i 600 Mary (I i 31500 Massive en i 1700 Master 1 2500 Master I 8500 Fund .4000 yCapittl Gtnt 7 97 115 115 115 131 131 131 46 44 44 44 64 64 63 55 60 145 165 165 8 Corrie res i 1500 IS Cosmos res 61500 S3 Cous creek i 4750 44 Cove mm lund il 1 2 18000 Gwth 141 52 24 90 nOosMnt 571 35 35 154 5 Nat Res Gth 594 95 3 Parser res I429O0 OOt Trail Gr. Crack res i 500 25 400 280 380 355 355 355 20 Orowm 3J5 'TSLS to Pasadena 550 Penrose rs i 1000 Permian i 1000 132 125 125 55 1 305 290 20 20 31 37 4 4 32 25 150 150 60 51 5 5 10 152 11 II IS II I 4 20 2 37 4 30 -3 150 40 -4 5 159 9 II 82 -3 Craven res i 1500 9S Cream svr 7800 80 rrnwtttr i TftYl Univest 494 87 7 925 Brower i 30000 Br si 12500 Buena ex i 3000 Bullet gr i 17500 Bullet i 13500 Bunvoro i 4500 Burtingtn i 9500 Butlr I 33500 Butler i zlOSOO Maverick 92500 7S 75 43 43 40 38 Perron i 11800 75 3 43 40 1 Canted Grog yDc Eotv 142 CSA Mgmat Gr. 10 10 -I 26 26 -I 70 70 75 75 40 40 20 20 33 33 I I 161 161 11 41 63 1 17 17 43 63 73 73 -2 35 35 11 II IS 15 IS IS -4 20 20 38 38 37 37 32 5 325 -i 24 26 4 17 17 80 80 -1 40 40 -7 100 100 30 30 -4 22 22 25 25 35 35 1 45 50 37 37 100 100 150 150 -5 465 475 15 69 49 40 45 52 52 2 21 24 3 I I 32 32 -1 40 40 4 28 29 4 45 45 5 65 65 490 490 162 157 US 140 Cruisr mnrl 26000 95 600 2500 18 18 18 116 IS't 16', 84 4 54 S3 54 1 24 24 24 4 50 50 50 135 125 135 410 400 410 -50 5 5 5 129 100 124 24 C-oMtund 443 GoWtrusI 511 5000 Petrobobc i Petromac Pttrnmri I 160 160 160 Crvstl mtn i 9000 Cube Res 4000 Mavmac pl Mcom Peel McfWiVfl Medalkon 70 50 2000 3000 1000 Destardits Grwp Cumbmd i vOoipn Mhw 511 CttMliH Grot vSecuritY 1117 Value 1175 Dynamic Greta now 55 Petrooutn i 175 175 175 12 12 12 IS 12 IS yAchons I9.03 Curator ret 5000 500 8000 41600 19367 135O0 5000 18 1000 Petrosial i Prtrntoi i Currie i Media a 1 Martin I Merktor 44 1421 2000 8 8 Forty ninr i 2000 Forum Res 5000 Freeoort 500 Freeway 4000 FroOsher i 500 Gaiaen res i6000 Gam res I 500 GaM i 28500 Galveston 500 Gamm res i 7500 Gator res i 1000 Gazelle i 3000 Gen system 2000 Genesis i 16000 Genesis i 1500 Genex res i 4500 Genoveva i 5000 Geo data i 2000 Geoslar i 4000 Geotech i 3000 Giant bay i 200 Gigi oil 13000 Giadialr I 5000 GWnvet i 7000 Gutter ok) i39000 Glow res i 13000 Gld brdge i 11500 Gkt seekr i 9500 Gold std MOO Gold star i 4600 Gld lexis 28250 Gld medal i 2000 Goktbel 5000 Goktbrae i 4500 Gktn br i 27300 Gktn chnc i 500 Gkln en U3200 Gkln crwn i 2000 dawn i 7000 dawn i 21000 Gktn drgn i 8000 Gktn eve i 4000 Gktn hmd i 1500 Gktn hooe i 2500 Gktn kv I 12000 Gktn knight 3500 Goktn hon I 7400 Gktn news i 27500 Gkln norm 3067 Gkti i 36000 Gkjn py i 52000 Gktn rim i 6000 Gktn scent 5060 Gktn sevil 131000 Gktn shld i 14500 Gktnbel res 30300 Gldnbel 58600 GoMera i 2000 Cuur Inrl 5500 130 Peirrnna hi 7MU 57 -5 ynuTm un nura ic HOH 104 M' 14 15 13 15 1 4000 CIS lech 6000 390 370 370 IS PhiHio rs i 12500 Cutlass res HMO 335 CV umrh i 770O Merit res Meloit rs i I0OO 130 115 130 25 SO 48 49 1 40 40 40 10 34 30 30 -4 lh) 107 107 -1 35 35 35 SISt 18h 184 23 23 23 24 23 23 12 12 12 110 M2 102 -7 1 1 14 1 30 34 3 35 3 Metro I CT exptnda 1 M00 44 45 Caara i 123500 64 60 TarM A IV iiflnn Cyrano 11200 200 44 45 45 vnDYAm USE 734 rT ynOvCdn Fd H24 nil VoDyDrv 543 ill vnDvGrd Gkj 479 HA vSty 1190 1 Cat Denver 700 200 200 200 ISO 145 145 5 D-G Cam silver 500 16 6 -3 179 170 176 1 110 104 104 -1 ynSavg 10) MOO US-TV? 'if. DK ptelm i 6500 45 1 Eafta Grot 60 60 58 60 SI3H 13 134 Harvard 1423 Inlr oceanc 17900 imr pac i 500 Infraction 5687 Inrrcn Ola i 600 imenake 7800 fnterouesl i 3000 iwerstral i 1)00 Intl behru i 29333 lh Brnmac 500 Intl corona 14350 Int crna wj 6200 intl dmascs 2500 Intl domsl i 2000 Inn flyer i 2)50 Inh focus I 72000 Ind hrs 110 lh lonarc 8000 Inh laser i 58150 Intl march 30000 Inh mrch 5000 Iffll rrwkl MOO Inh megaln 2104 Inh pac cyp 4500 Inh pharm 2267 Intl pnasor i3600 Inl ohnx en 2 WO Inh prism 9000 Inh modes 2000 Inh sigma i 8900 Intl Slanrd 1200 Inh Ifpoo4 i 1000 Intl linei i 300 Inh Irom i 4000 Inh vndng i220O0 Inh verito i 500 I wslwrd 20500 Inh wildd i 4000 lona ind 25904 Ins res I 183000 Iron horse i 28500 lund envn i 6500 Island mn i 1000 Jack erswl i2830 Jeckfish i 2500 Jacob gold i 3000 Jaina res I 24000 Jenlar a i 13000 Jervis res i 1500 Javelin ml 5000 June res I 6000 Jupitor i 8000 Justce mn i 12000 KW res I 1000 Kaaba res i 6500 35 -3 2 I Industrial (rot Imsco Ja 25 205 412 ISO 12414 Imsco Ja 25 5 71 125 S24i 137 135 137 2 Cmmnwhh Dividend Growth Income Mgt 143 Ot Ylndusl Drv 927 imsco ja 24 24 4 124 Imsco Ap 75 10 114 160 124 15 15 116 116 74 75 3 100 100 -2 170 175 -5 9 9 1 'I il 115 185 -5 185 185 -5 93 96 -4 43 45 -5 35 35 20 20 -I SI 81 -2 13 15 98 104 24 24 203 203 8 93 105 12 i 64 6'4- 4 73 75 2 14 15 1 88 91 10 220 220 10 19 19 -2 67 70 -4 6 6 17 17 175 140 20 37 40 3 100 M0 -7 70 70 2 80 80 32 32 35 35 215 215 15 25 25 13 13 86 106 11 290 290 ISO 180 40 40 22 25 5 6 6 5 6 32 32 25 25 94 95 1 110 110 19 20 1 150 150 10 40 40 23 24 45 65 -2 73 75 15 IS 47 47 -1 25 25 23 23 I 5 5'4-4 30 30 37 37 30 32 335 340 5 55 55 -3 941-4 12 13 75 78 3 35 36 4 20 20 SS 55 40 42 7 43 43 SO 52 5 4 4 71 78 156 163 6 35 40 15 15 150 155 65 78 3 86 90 82 12 22 -1 45 6 -2 21 61 3 87 4 34 4 vtndusl Eq 1519 22 40 6 21 60 80 34 4 75 75 75 240 240 240 5 J44 64 64 27 26 27 twerntt Michael rs i 500 Micham i 3500 Micron i 500 WO Canada 12000 Middiegat i 2500 Midnpre i 121900 Mignl sttwr 3500 Minerex I 1300 Mirmr ey I 6000 Mistral i 43500 Mow ind 1600 Moly mite 10000 Monalta i 3000 Monica res 1 JOO0 Mono gld i 145O0 Mont enrts i 8000 Morgam i 34000 Mosprt prk 1000 Mosoito crk 1100 Moss res i 4000 Mm West 19000 Imsco AP 274P 10 34 310 124i Imsco Oc 231. 5 1052 170 1241.

Imsco Oc 25 21 299 75 12414 325 325 J25 50 -1 32 31 195 115 20 20 55 S5 27 25 75 75 80 80 80 80 64 65 65 65 23 20 35 30 35 35 55 S3 8 8 20 20 23 22 45 43 46 45 45 420 420 420 4 iSIp S' 5M-4 12 vMack Eotv 273 Imsco Oc 27 4 20 3365 10 1241 Imsco Oc 274P 55 121 1214 1241 325 320 325 21 18 20 15 54 54 tfttjrtFtrfltf SlMm ntlirll mi Cm vMarttme 417 90 80 88 8 mco Nv 174 17 1571 140 1184 -5 102 MO Ml 415 415 415 20 20 20 II 11 11 -A. -j art flJWlilVtPJMII IU) 31 80 48 33 175 169 82 78 5 170 -1 78 3 18 3 nLiteFund 577 52 nSitverFund 417 SJfSS. 50 40 4 40 2 hxo Nv 174P 35 589 SO 1184 tnco Nv 20 55 3348 25 $11 1 Inco Nv 20 10 955 180 1184 fOil A F0 474P 40 40 90 ISO lOtl A Fb 50 10 74 180 150 10 A FbS24P 10 25 255 150 lOil A Fb 55 5 22 420 150 nTechnoFund 532 vCanadiaa 112 102 109 4 63 4 191 in 1.05 nVatueFund 495 355 300 300 14 14 84 2 A3? res i 4000 Anftbi asbt i 5)00 Aoflibi res 8500 Abb; oil hxoo Acacia rnn 2000 Accgrph i 500 Achates rs i 4000 Acheron 5000 AdMes i 1O0O Acarn res i 11000 Acauafcn 1 39h30 Ad dome i 3700 Adams svr ilSOO Adaorve tc MOO Adnaron rs i 500 Aoota i 23500 Adore rs i 500 Adrlalc i 32500 AoV aero i V4900 Aegis res i 21000 Agio; 2000 Alamo dev i 8500 AIM POi 4600 Aiban exo 500 Alt, Energy 500 Alio lake i 2500 All -star i- 12500 Aimine-res j3000 AMI res 25900 Alpha i 17500 Amirk txdf 3000 Amain pete 4200 AmberhiD 2000 Ambroust 3000 AmbW i 132667 Amea res 2500 Amr' i 2)600 Amr bdgt i 1000 Amtr res 151625 Amer tec i 3300 Amar tetc i Amenter. 3000 Amhawk MOO Amir mint i 2000 Amstar 23400 Anchor gld 95O0 Andaurn- 500 Andront rs, i 3O0O Anglo cctn 10000 Angk) lorn, 4900 Ann arbor i 7000 Anseb be i 5000 Applied en i IO00 Amor res 15000 Archf mnrtj 500 Argefa i 4000 Argentex 13100 Argonaut i 7500 Argvte ytrt i 2000 Aricana i 91750 Arivaca srt 400 Ariiona lvt 1500 Ark gy i 24000 Ark 4a lex' i 7300 Armeno i 2000 Armor Dv i 1660 Ashburton i 12500 Ashooft rs' i 800 AU res 2000 Aurei Tea 1 1928 Avaon res i 8000 Avmq mns 10900 Avmg. a 8000 Axiom ei 1 5300 Amr res 500 BC re 14470 Bah.rts 1122800 Bahmj i 14000 Bales trtct 2400 Banbury.

WOO Banco ret 5000 Bank BC- 26088 Bank) m.i. 2O00 Barooud I 5499 Barsand 1500 Bart -res M500 Bamurs! WOO BOC md i 15500 Beaufieid i 12100 Beavdr res- 18097 Beevrtied MOO Bel air I 1090 40 50 55 60 Mt Calvery 6500 35 35 Global Strategy vCorp. Shares 9 17 WJTVIL1 65 -1 16 1 14 37 1 yTrusI Units omTO Growth Ml Emily i Multinatm i Mundee mn Murgok) i Musto Fx 716 590 2000 8500 1000 1000 4200 295 275 295 75 67 75 165 155 165 39 39 39 17 17 17 Ret. Bat 75 300 10 55 20 2 20 45 70 12 30 2 30 19 180 -10 50 140 -5 4 15 50 2 44 43 1 25 95 -S 80 170 I 95 43 -3 42 55 18 3 55 120 330 -15 85 -10 190 -20 32 195 5 20 55 27 75 80 -2 80 4 64 -1 65 21 I 30 -2 35 53 -2 8 20 23 45 2 40 70 -2 no 37 -1 365 68 -2 245 -15 125 14 26 24 33 1 125 100 3 32 1 350 -5 IS 31 1 230 28 146 -9 75 1 10 -1 SO -2 28 -3 125 -5 63 -2 210 -10 25 -3 60 165 1S 72 92 55 5 IIS 34 6 440 62 85 145 5 80 145 9 1 50 85 3 40 30 -4 70 -3 25 155 45 190 2) 186 -9 50 2 29 4 33 -3 60 29 45 37 -I )5 Guaranty Trust Gr. ynlny Eoty 20.74 Goldfever i 4000 US Growth 441 65 5 60 -2 64 29 30 85 90 40 -5 45 58 64 25 30 85 90 40 ml 280 264 280 10 2000 16500 ytTTTT? intWTW i UM fnnei ynMortgage 10.65 rSZJm' yBond Nakusp rs i 20000 28 28 28 Goldfinch i GoMrich GokjsH i 31 -2 147 Cant svr 2500 50 50 50 -5 Calypso dv 11566 26 23 25 3 Cam net i 2500 250 250 250 Can Am old 12500 25 24 25 1 Can Ex res 3500 22 22 22 Canamera i 4000 12 82 82 Canamex i 9000 IS 15 15 Canbec res 33900 30 27 30 5 Candol dv I 9500 50 50 50 Caneco res 17600 210 202 205 -2 Canguard i MOO 95 95 95 CaMan 300 300 300 300 Canova res i 7700 M0 M0 MO Canreos i 26000 65 60 65 Canuck rs i 12500 235 230 231 -4 Caoe res i 7000 25 25 25 Capea rs i 2000 34 34 34 -4 Caoena i 1000 5 5 5 -4 Capilano i 8000 84 83 84 Capri res i 34000 52 50 52 2 Capricorn i 7000 27 25 25 1 Caork eng 8000 12 12 12 -I Cariara ill MOO 17 17 17 Carina i 13000 45 64 44 -1 Carl creek 1551 II 18 18 Carlson 1 12000 85 15 -5 Carrera i 46000 60 56 56 -2 Cascdia i 1000 43 43 43 Casmo svr 1 100 19 19 19 Cassia i 17900 12 II 12 2 Cassidv i 2667 70 48 70 CauthekJ 22929 50 47 50 Cdn contl i 3000 18 18 18 Cdn ferrile 20745 197 191 193 -2 Cdn pawne i 4700 33 30 30 Cdn prem i 48300 130 120 125 -13 prm wi M69O0 23 19 22 -4 Cdn united 6000 155 131 142 17 Cehco Res 1000 73 73 73 Celtic res i 11000 41 40 41 -1 Chalice i 1300 108 105 105 Channel r250 23 23 23 Chartmgn i 14500 7S 73 75 3 Chanesm 8000 II 10 II Chatwood i 18500 25 25 252 Chevin cda 2000 12 12 12 Checkmat I 13000 13 13 13 Cheryl res I 43 43 43 Chevy dev i 9000 31 30 30 -2 Cneyenne 6100 26 24 26 1 Dor Val 1300 Dakota i 6000 Dankoe mn 1000 Dasher res 21300 Daiatech 500 David Mnn 500 Dawson I 2000 De baca rs i9000 Decker res i250O Deex res i 2U77 Delaware 23000 Dernoma i 2000 Desordo i 6500 Devon ind i 3500 Devonon i 2000 Dana res i IlOOO Dieodm mn 5300 Dtoioma! i 1000 Discv gld i 3500 Diversifd i 11000 Domego I 7000 Draw res i 500 Du wen i 500 Dual Res 3900 Duck bk i 27361 Duke mnr i 27000 Duncn old i 1000 Duration i 13500 Dusty Mac 1800 Dyntrncs Is 1500 ELE egy i 500 ESI ind i 500 Eastn Its i 15191 Easrn mn i I050O Easlmq gld 1400 Eden res i 2000 Edgewalr i 10200 El dordo 56900 Eldorado 13000 Eiectra nw 3600 Eiectra i 23000 Elite res i 2000 Emrak) tsl i 1500 Emrtd i 6600 Emrt i 2000 Energex 71100 Enexco mfl 2300 Enfield i 10500 Cuardiaa Crop 119 107 107 -13 1431 yCanadian 4250 2600 GoMsiack 100 95 95 -5 Canaan 145 cComo Trend M34 vDiv Income 1301 13800 I7S 365 170 vFund Enterprise 141 us 110 no 3766 4352 39 57 Gktslm i Goktwinn Goliath old Good too 55 50 25 25 8000 vsoo Growth Firi JVIf SSJ? lOil A Mv SO 10 10 MM 150 1041 A My 55 5 5 43S 150 lOil A Nv 47 4 5 112 154 150 8041 A Nv SO 20 1023 13 150 lOil A Nv SO 8 603 100 150 101 A Nv 57 iP 55 456 12 1 50 fOil A Nv 55 100 795 75 150 l-City Mr 174 116 120 SI41.

Mnr Mr 30 33 184 1354 Mnr Mr 324 10 10S 16 1354 Mnr Mr 35 4 18 IS 1354 Mnr SP 324 5 171 33S 1354 Mnr Sp 35 20 33 75 13 54 Mnr Sp 374 17 398 45 13 54 Mnr Dc 27 4 35 45 194 1354 Mnr Dc 30 10 95 65 1354 Mnr Oc 35 12 819 385 1354 Mnr Dc 35 10 188 230 135 4 Mnr DC 37 4 22 961 260 1354 Mnr Dc37 iP 3 110 345 1354 Wnr Dc 40 12 772 195 135 4 20 20 20 31 30 30 Kaia eiwor 1638 Kamkxte i 3500 47 40 40 10 325 320 320 -10 6 5 4 IX-vrttv, iiMf tn 1000 Ltd. Naicus i 22500 Nanotec I 3000 NCA Mnrl 6550 NCN exol i 2500 Neti Tech 2182 Nevcel res 9000 New begin 6500 New cinch 11000 gokjeor I New kenrl i 1000 New plvm i 9000 New privtr 4000 New ridge i 18000 49 2000 4000 7000 18 kengeld 1 Keiley i Kerf petra krrkjfei I 185 185 185. 120 115 MS -2 15 14 15 W5 100 100 5 155 150 155 -4 2M0O J1 WITf til TV If ftn-n. nn llCli HGro. WW FtWIIPBT flfl tat rt arf nHuma Fund M.47 nHume RRSP M35 IfSu? Mai Imperial Grwp vMortgege M13 SSt.H wo, r-ik Mm VKeniHW tail 25 50 -I 32 -3 55 25 4 25 -3 55 3 14 66 1 10 1 75 -5 89 I 18 (1 32 1 29 -2 82 41 -I Ml -4 41 -4 Kerisdal wl 93000 28 28 28 19 19 19 45 34 45 34 34 34 36S 355 360 Picdty i 1200 Picdry i 5500 Pine Del 5500 Pioneer ml i83O0 Pioeston WWO Pirate gold i6200 Placer un MOO Player res i 2000 Pndrsa vn i 500 Ponev i 10500 Potential i (W0 Powrvem i 1000 Praxis i 134000 Prescolt i 2000 Princetn i 3250 Prommnt i 5000 Proohel rs i 5000 Proven rs i 2500 Quantum i 2)500 Quants dev i 500 Que West 3000 Quad rs i 2500 Quesfmnl i 15500 QuiMo res I 5000 Qumn res i 33500 Qumto Mng 5200 Quorum i 1000 Racer res i86000 Ral mkt 3000 Ramcor rs i 1400 Ramm vntr 8000 Ramoart i 1)500 Ramrod i 4000 Ravenroc 3000 Reako Exp 5500 Reba res 1000 Red dimnd iSOOO Reg res i 19500 Regal pel i 1000 Regis dev i 12000 Reliant res 3800 Renox crek 2000 Reoedre i 1600 Rewrd rs i 500 Rnvolit rs i 5000 Richprt rs i 3500 Ridgecrsl I 5640 btnen i 38500 Rio grnde i 2500 Ro sierra i 6000 Robert Mns 1030 Rocrdg i 3' J00 Rockspan i 7500 Rocky Mln 3000 Rococj) I 6500 Roddv res I 500 Rodeo res i 1000 Poker res 7500 Romex i 7000 Ronnco 7000 RothchiW i 5000 Rough rvr i 21000 Roxwe gl i 3090 Rovex gold 60000 Rule i 1000 Rush egv i 39000 Rvan egv i 6000 Sab res 500 Sane res i 500 Sanla Sar 1100 Saniana pel 45SOO Saxlon Ind 190 Scher egy i 2000 Score ret i 1000 Scotia res i 2500 Scone gtd 9000 Seastar i 58800 Seatac i 2000 Seminole i 2000 Sevn mile i 3000 Sevr moss i 9'09 Sna'w 13610 SI Si 13 78 38 20 55 45 15 55 5 71 165 10 15 155 71 90 13 Gossan res 16OOO G'anbv rs i MOO Grancmo 3500 Grd canyn i 5000 Grand ntl i 20O0 Grd trunk 2000 Grandvw I 2100 Granvil rs i 4600 Granvil i 2227 Grvis cmo i 2000 Green valy i 3000 Great bear 4900 Grt pacific 1500 Guardian i 32500 Gulf titan i 200 205 205 205 MvtsHrs Grop ynA US rdg a i2O0O0 New setma 5000 slratex 25519 30 16 16 -2 20 20 2 22 22 40 40 yBond Mil ynB Bonds 185 ynC Cdn X.4) Mi'el Mr 10 27 291 135 1104 30 30 10 10 15 15 15 472 187 153 yOwdend Nwbry I 30000 14 fillet Mr 174 110 176 65 110' Mitel So 10 3721 20 s'0' 5n Newest svr Newtields i Newhawk yvirowiti ylndexd ylnterntl 700 4600 500 53 53 S3 25 25 25 47 45 47 -I 27 25 27 2 30 30 30 35 35 35 23 21 21 -2 95 90 90 -5 40 36 36 55 50 55 9 85 83 85 35 35 35 80 75 75 29 29 29 -I 35 35 35 77 70 70 -W 62 60 40 -4 14 14 14 -I 40 36 36 29 26 26 -3 139 139 139 4 32 32 32 67 60 60 30 30 30 10 8 I 150 150 150 23 23 23 45 43 45 36 36 36 50 48 50 330 325 330 5 45 45 45 71 61 71 6 124 120 120 95 92 92 -3 12 12 12 95 80 80 -15 27 26 24 54 56 54 13 13 13 -1 70 70 70 21 18 21 1 212 210 212 7 17 14 16 32 32 32 -2 13 13 13 3 34 32 32 15 IS IS 293 280 293 13 67 67 67 2 56 52 55 5 35 30 35 105 105 105 -5 25 25 25 41 40 41 27 26 26 1 300 300 300 32 32 37 22 22 22 30 30 3D -3 10 76 76 -1 70 65 70 2 35 33 33 -) 50 50 50 5 95 94 95 HO 05 105 tS 100 93 100 4 325 300 300 -30 80 70 70 -18 Mitel Sp 10 5 ISO 10 110 53 34 in 101 UU Mil UMa MCA Mitel So 174 1 1784 5 1104 Japan Newiay res 260 255 255 5 240 240 240 -12 liZi? Saarl Crop 2900 4300 45 11 11 11 no no 37 37 365 365 68 68 255 240 125 110 30 26 24 24 34 32 135 125 100 MO 32 32 360 350 20 18 31 30 230 230 28 28 160 146 75 73 12 10 54 50 32 22 125 125 64 63 22C 210 25 23 68 60 165 150 72 67 93 90 55 55 IIS 115 36 30 440 440 62 62 85 85 165 165 80 80 145 MS 9 9 50 50 85 85 45 40 32 30 73 70 25 25 155 155 45 45 190 190 25 25 186 185 50 50 Kerry mng 7500 Kettle river 1000 Kidd res i 2500 Kilembe i 6000 Kiltick gkj i 10500 Kmai res i 1000 Kwndei I'M Knie res i 5000 La Teko res 98SC Lensco res 12000 Lalhwet rs 4000 Laurel ex i 10900 Laurel I 10000 Lawmce i 5000 Lamms I 1000 Lear oil gs i 3090 Lenora exp 500 Lev scnttc i 3200 Levenand i 5000 Levengd I 500 TfTrTtT 8JJI I UU a II Mitel DC 9 28 350 170 110 Mitel Dc 10 73 4098 SO 110 vMortgaot 154 54 54 its sr-sr TX 2 -4 32 126 122 122 29 29 29 229 225 225 178 139 171 70 Nowtec 1 Nexus res Nickli.nl Nighl hwk Nirvana i 21IS 11000 10500 vMutual Moore Nv 274 4 194 45 1251a Moore Nv 27 4P 6 110 195 1251.

59 52 52 25 23 25 225 212 212 in, vnwj income 18 65 6000 2250 VRea! vTrans A 7.01 vcawne. nu vTrtVU 6 1314 51 5 17 31000 18 18 65 65 30 30 164 64 64 4J4- 35 3 3S 40 40 40 -I 30 35 10 -1 Church i 2000 35 Chutme rs i 12000 33 J4MM IteMi fir VTrtW UM 27 115 115 115 33 435 435 435 15 Nat Bk Fb 30 8 1107 270 122 Nal Bk Fb 224 5 649 130 122 Nat Bk Fb 22 4P 2 129 130 122 Nal Bk My 22 4 10 75 165 122 Nal Bk Nv 20 100 767 215 122 Nal Bk Nv 224 11 1317 60 122 ySyncroyest 194 -5 4 1. Noble peak ii250 Nor con i 16000 Nor Quest 3879 Norfolk pt i 500 Nrmjin i 38000 iwi a. u. 119 150 5 154 5 Epic res 1 Enoch cap Eouinox i Eouus i Erich son Esoerania Essex i Euro pete Euromin i L'lC 1 vTrai 7H LltJL CUivmor 22500 10 38 38 21 21 1900 M7S3 100 500 1500 2000 2000 21 1 44 2 14 16 33 36 I I 94 94 21 21 21 95 95 95 -3 1514 5H 54 145 145 145 15 54 75 Clifton res i 2000 55 Coast rang i3215 75 CoasMra i IVx) 3D VlMB Hlau TnHt (Mtfll (pf.

SVKLSItn Tltf UTtr rat nCen Bk 191 1.08 Luv-VS nGovt 901 LOS MFD Crw ynrnroo wv 3 5600 Normn i 10000 Normme i 6900 Norsai inh 100 61 40 48 43 56 39 95 27S 2)5 275 -25 Levon res Levon Liferrnd i Lifetrnd I xihlnn i 70 7 56 -1 40 1000 11235 i 3000 5i 5'a- Everest rs I 100 17500 Nor Tel Ja 50 12 477 13 149 Nor Tel Ja 50 26 473 710 U9 Nor Tel Ja 524 349 12 149 Nor Tel Ja 55 2 528 130 149 Nor Tel Ap 47 4P 13 IS 160 149 Nor Tel Ap 55 2 113 245 19 Nor Tel Oc 45 4 299 20 149 137 110 2 -I Expo oil 180 110 180 55 S3 55 rvnwm 11 a Norsmom Noriek En Nnrtnair 27 27 30 IIS 2e 62 25 155 41 95 -5 20000 Colby Mns 230 120 Cold lake 800 26 Coax engy 11500 65 Collins res i 500 25 Colony oac 10000 160 Comox i 95O0 SO rnmn i IMft AccumBtv 928 Accumlatv R. MSI MMF (135) MOO 100 205 205 205 10 3 140 129 139 9 LflMnn i 30000 25 1 10 8 100 96 15 10 27M 95 -5 Lincom MOO 1000 2000 6200 5000 10796 3500 1500 Nor Tel Oc 174 10 328 285 149 6 Ex'otal i E5 Res i FM res i Fairladv i FerDer i FeUer i First cdn i Nor Tel Oc 47 iP 10 519 50 149 1 290 2)5 285 5000 90 90 90 17 17 17 72 65 65 -7 140 135 140 6 265 255 265 15 HTR md I 800 435 430 430 Hallmark 17000 70 67 67 -3 Hambro rs 17500 30 21 28 -1 Hnoov res i 500 46 44 46 Hartin res 36700 115 110 110 -4 Herwm ex SOOn 37 35 35 5 Hauham I 8000 21 27 21 2 Hamom i M00 33 33 33 Heasion i 4000 65 65 65 Hector res i 7000 130 128 130 2 Helix svsim 900 205 I9S 200 2 Hemgld rs i 5000 40 40 40 Hemio I 13000 3 3 3 Memlo i 16000 23 22 23 1 Hennessy i 34000 45 42 12 -3 HerdiS i 13800 119 110 110 -10 Heritage 15000 85 82 85 1 Heron res i 3000 II II II Hi Cor 26500 36 32 32 2 High level i 6100 112 100 101 -19 H.gn rsr i 9000 70 65 70 High river i 2000 65 6 5 65 Hiiand Crw iHOO 105 100 105 -5 Hinmerk 1 7000 42 40 42 4 Hoko eio i 5000 16 16 16 Honvcrrt i 1500 100 100 100 -4 Homesioc i 500 12 17 12 -1 Hwton i 21000 60 60 60 -2 Hovle rs 1 10000 30 28 30 Hudsn rs i 50500 10 10 10 HrcroU rs i 1900 315 310 310 -5 -5 -5 vnniRW kfiw liar IA Montreal Trast Gr. fm5'c2L iZ vnEouitv 2621 Suf 7 ynlncome 760 ynlnterml 222 10.21 J'- Nor Tel Oc 50 42 2124 120 149 70 70 70 1 42 39 40 3 195 190 195 5 12 12 12 120 120 120 -5 Comou sh i 3100 200 200 55 55 55 18000 156150 1 1310 5000 dooo 2000 BetiaWo i Be'monf Beimaral Bergtvn i 6000 25900 Nor Tel OC 50 20 12B2 135 149 Lh bear i toaom i Lock wood Lode res i Lodestar i Logan I nnanrm! i Compu i 6000 15 13 125 125 125 -3 ril dv 65 65 65 6000 i 500 50 5 24 -3 Nor Tel Oc 524 118 183! 40 149 Nor Tel Oc 52 iP 10 225 305 149 Nor Id Oc 55 38 1512 15 149 30 -5 F'SI gnrrn i 1500 American I IS 32 31 yGrowth 500 35 1701 1149 Equity 1 15 24 3) 40 10 yincome 10 1 15 70 6 15 Noie pel i 10000 NRD Mng 1500 NRG res i 22000 dynasty i 9500 North en i 500 Nai res exp 700 Nu pacific i 8000 Nu Ujdy i 2500 Nu start i 37500 Nusoar 700 Nutter res 500 OP res i S0OO0 Ohere res i 60C-: Odessa ex 1 1)500 Odvssev rs i50 0iattoma i 10000 Omni Res 65i50 a 17000 uia 11m Income 171 3)5 3)5 3)5 19 80 85 Comoutrx 20000 9 Concert rs i 6000 2)0 Concert i 2500 20 Condaka i S'000 70 Cons anoex 500 15 Cons Ascot 2000 30 Cons asO 2000 150 Cons Baner HOC 1)5 Cons on i 1000 35 5 Lost lake i 2000 Lovatsl -s i 8500 Lckv st i 38000 2 airtul4 Cria pn 40 38 31 1 5 5 t25 5 250 250 250 Noran Fb IS 40 14 65 114 Noran Fb 174 126 75 1)6 No'an Mv 17 10 IS 17 114 Noran Mv 20 6 45 60 114 No'an Nv I) 590 3564 15 116 Nv 17 iP 30 253 DO 114 Resource 438 nMMF DM) 100 40 40 40 Western Gth 399 40 97 Bene res i 75O0 Berrm sh i 500 Bg i 14500 itmai 11000 Bsnop mn 2400 Bson ie'e 510 Biec dev i 6000 Bu oUmnd 63 WO Biec 15000 i Ifiundr 1 4500 Blue oiamd 23500 B. jf lax i 70GO 1111 76 26 4J 1141 eilu r'SI geO I 5334 Fck res 1600 Fleetwood i 560 Flint rock i 5000 Fw rs Flow res i 79500 Fcmesion i 2500 Fontana i 3000 Force res i 900 Foremosl i 2510 Foresier i 5000 2 27 36 16 27 2 3 55 M-0 Mc am res 2700 5) 56 57 -3 MaOe 11000 I I I Mecien em 4500 17 17 42 -4 Macmllm 4500 55 50 55 i 65 40 29 29 45 45 37 37 yDiversifd 40 1143 uj vDiversifd 55 11 41 Oreylas Graut vEouitund 1157 Dref Fund 12)1 vNarem Cant 1072 Neujtrgor Itrnc Online Teachers Manhan, HI Cons calm i 3000 40 Cns canarc ,3000 140 Cons cima 2250 17 8 Nva A Fb 7 2261 20 1 Nva A Mv 7 10 115 25 Nva A Nv 7 13 7056 6 16 Ooa 01 Mr 90 2 12' 1 190 1 5 5 151 18 12 50 5 5 Continued on C-8 Cons cinoia 2S0O 255 250.

Get access to Newspapers.com

  • The largest online newspaper archive
  • 300+ newspapers from the 1700's - 2000's
  • Millions of additional pages added every month

Publisher Extra® Newspapers

  • Exclusive licensed content from premium publishers like the The Gazette
  • Archives through last month
  • Continually updated

About The Gazette Archive

Pages Available:
2,182,188
Years Available:
1857-2024