Daily News from New York, New York • 52

IJL JL tIIJ CM in rro tart Chg Mattel .401 19.17 -35 McOrtda 25.16 36 McKaaeon 34 31.67 38 7,416.64 DJ Indus 10.338.00 59.78 .5823.93 21.72 Warns Dhr last Chg 6,293.32 4,418.62 NYSE Comp 6.321.84 37.54 .6026.44 24.75 I 35.78 .01 39 4a 06 -30 1,453.46 938.52 NASO 100 1,431.71 5.54 .3945.45 38.69 2.000.92 153.22 NasaagComp 1,955.80 4.78 .2446.45 41.55 ACE Lid 76 40. 13 49 AFLAC 32 35.01 AMR 1272 -38 ATftT 35f 19.52 .11 ATTVms 7.41 .08 MatenTn .641 32.11 38 Men 1.48b 4431 MenSLyn -64 5763 .73 1,091.06 788.90 SAP 500 1.092.94 4.28 3924.22 21.79 557.42 343.06 Russell 2000 549.37 2.49 .4643.40 40.96 I 3312 -34 1277 .44 10,597.56 7.503.16 Wilsnire Total 10.619.57 40.15 25.01 38 4630 24.02 31 25.47 AM) 14.23 03 Aetna .04 05l37 .99 AJrCmpS 53-87 .65 Pre Day Moodya 30J 60.17133 McrgStam OOf 57361.05 MoklFola .16 1347 35 Mytans .121 2439 NCRCp 3937236 NamTaia30a 2836-36 NaDCay 136 3338 -36 year Note yield 2B-37 39 .78 22.29 .35 pO year Bond yield 3a 54 -32 47.96 36 $409.90 fiY Merc. Gold spot NY Merc. Silver spot $5.738 Afcan .60 47.43 60 Alcoa .60 37.72 .42 AJoon 35a 5902 AkjEgy 11.30 .46 Ataman 38 75.52 Alslakt 42.36 Aftia 2.72 54.58 -34 AmdOCS 22.83 37 AmHess 1.20 5296 -37 AmExp .40 47.44 23 AmHGp .26 64.64 .07 AmSkt 9695 .62 Parmalat may go bankrupt Parmalat, Italy's biggest food company, may seek bankruptcy protection this week as prosecutors begin work on a criminal probe of the $5 billion accounting scandal, said people familiar with the situation. 1 Founder Calisto JJ-'E Tanzi is among i hi ti those being Jjj probed, according to reports in Itary.Parmalat's board meets today to review the situation.

"It's the closest thing to Enron that's happened in Italy and perhaps in Europe," said Vincenzo Visco, a former finance minister. DetaAjr .05) 11.40 .03 Disney 31 23.45 32 Dornfiee 2-58 6307 .49 Dover 30 39.501.14 DowChm134 4132 37 DuPont 1.40 4634 34 DuheEgy 1.10 2016 34 ETrade 12.22 30 EMCCp 1378 -32 EKodafc -5um 2456 Eaton 132107.10 -30 BPasoCp .16 602 39 Ban 6.76 .14 EDS .60 23-70 34 EmrsnEl 1.601 64.65 -30 Eraargy 1.80 56 S3 53 Exekxi 2.0O 64.49 39 Exorwtabl.OO 39.47 FavchtdS 2365 .04 FannMa 1.80 73462.83 FedExCp 341 69.30 FadrDS 30 46.26 36 RdetfRns .72 37.98 33 FrstOata .08 3956 30 FvSEngy 150 35.19 37 riootDoa 1.40 4299 34 Ford .40 1679155 ForrJCpr53-25 5ft 19 360 Forestt-bs 61.83 .66 FoxEr 29.001.15 rranxTlas 34f SO 70 FftdMac 1.04 56.991.45 FMCG 36 39.56-1.71 Garnet 1.00 67.40 Gap 09 2300 33 Genantoch 92.07 .11 GenDyn 136 8a 66 GenEtac 301 31.00 .11 GenMSs 1.10 4530 .18 GnMo 300 52.412.05 GMH 1537 -31 GaPact .50 29.70 GaeSe .65 36.34 36 GotdmanSI.OO 96.151.77 Gudant 32 59.09-1.19 HCAke 36 42.35 .81 HaSbvi 30 2639 .19 HarteyO 32) 47.17 .05 HarttdFn 1.121 5743 -34 Hera 1.08 36.03 -31 HaataSP 32 2230 .02 HomeOp 36 3433 NevwRub34 2135 -NewrntM 30f 46-29 .59 NewaCoip.oea 34.86 .33 NeweCpA19a 26.65 -30 NfceB 30f 6730 37 NotJteCorp 36 15 -35 NotaaCp 30e 17.04 NnxSo 32 2433 .74 NortoMrV 4-11 -37 NorkpG 130 93.45 .44 NofGrun73S10235 .49 Nucor 30 5730 34 OedPet 1.04 41.46 30 Omrcom 30 85.851.06 2735 .11 Currency Currency Country to U.S. Equals Country In U.S. Equate Britain 1.7634 .5671 Japan .009301 107.51 Canada .7511 1.3314 Mexico .088480 11.3020 Euro 1.2412 .8057 Philippines .0180 55.47 Hong Kong .1288 7.7650 So. Korea .000837 1194.40 India .0220 45.520 Switzerland .7956 1.2569 tsrael .2281 4.3S40 Taiwan .0294 34.05 10 63 81 38 -561 50.66 AnrirjgOewi04e4437 .02 38 5230 .10 72-8B .481 8030 66 85 .18 50 24.76 .11 AsfeaZan -73b 47.23 .55 AutoOBft -56f 38.40 .10 AutoZone 8284 .13 Avaya 11.82 .42 Avon 34 66.55 BJSvc 36,20 -06 BPAmod 70e 4a 40 Here is a sampling of the home equity line of credit rates offered Monday, December 22, 2003 to non-customers.

Margin in the Interest the bank charges above the prime rate. Life cap says how high the rate can go. .46 32 18 .48 1.00 45-21 31 Tfawal A 32 1304 -36 Garrnin 36 5435 Trbuna A4 50.00 .13 Genzyma 48.16 -32 Tyook 2530 76 GaaadSol 59.82 32 UraonPac130f 68.63 .77 HrywdE 13.40 .43 UPSB 1.00 7436 52 HofTopiCS 28-25 US8erap38t 2831 COS 4130 06 USStaat 30 34,401.03 fcndona 39.79 -37 UkfTech 1.401 95.05 36 fcwwda 46.77 -59 LRdhttG 31 56.42 37 1314-331 Urwwn 3930 -08 30 42 15 VataroEn 4631 -39 3356 VahanM 67.14 -31 12 20 -21 Vartzon 154 34.13 -32 51 85 5B ViacomB 34 4230 .15 6 '29 Voctarona3ia 24.43 .11 17? an on JDS Unrph 334 -31 VVacnoMal.40 4530 -35 yjT WarMart 36 5337 .72 TS Waigm .17 34.83 I S3 1 lls, IS 3l ZZ LaxarMd 1630 WeiFig 130 57.99 LnandB 1464 -11 yftT1 1 60 63-01 75 Uncam 3032 -18 WArwtxj .40 69302.76 UnearTch 34 40.74 .10 Wyati 32 41.05 .05 MarvelT 3660 XL Cap 132 76.80238 Maxnt 32 4833 -36 XoaEplA360 6430130 Medfcrui 2557 XceEp04.11 73.09 .49 Merck 4736 56 Xerox 1316 .18 Mcrochp .12 32 66 -34 YumBRkt 3339 .49 Mcrosoft s.161 27.18 dimmer 69 24 -12 MSPhar 1839 30 MnskVVw 36t 2230 32 "454aaaBMSl NTLkcn 65.86-1.15 Name Dtv Last Chg Neleasa 36.86 51 NetSx 5137 .90 ADC Tel 235 .14 NetwkAp 1935 .19 ATI Tech 14.48 NexteIC 25 92 -08 AclMsns 1830 NorTrst .781 45.17 34 AdobeSy 35 39.85 97 Novel 1000 .45 AdvPCS 52.79 -31 Nov4us 40.60 38 AkarnafT 1097 -32 Nwkxa 21.10 .03 AMaraCp 22 37 OmniVisn 54.02 72 Amazon 4939 .65 Oracle 1330 .11 Amoen 61.16 PMCSra 1930 -34 Amyin 21.76 63 Paccar 30f 84.521 07 AprxtaG 6a 46 .16 PaneraBrd 39.71 137 AppleC 19.85 .15 PattDnt 63.99 ApUMal 2200 .14 Paychex Ml 37.15 .63 AtvGnc 14 781-28 PennNGrn 23.00-230 Aknel 580 .06 Pecpleaafl 22.18 .05 BEASya 12. 3D .15 PetsMart 02p 2339 34 BedBati 4238 34 Porycom 19 44 36 BnoanldC 3632 PnceTR .761 45.78 39 Bkxnat 35.40 32 PnxOag 1639 34 Brdcom 3389 .51 Qlogjc 50 83 .60 BrcdfOn 5.73 .04 Quatcorn 38 5235132 COW Corp -30 60.03 .36 RFMcO 9.96 .11 CareerEd a 36.90 .12 Rambus 26 39 .02 Ceigene 4338 RedHat 18 .61 1.12 Cephkl 4739 .47 RschMot 46.10133 ChkPoint 16.55 RossShss.11 26.65 .19 Chiron 56.06 .30 SanCtsfc 59.50-1.49 OensCp 6 04 .09 Sanmna 1237 Cvxas 37f 4932 -37 Schnazers.10 56.47 -31 Ceco 2336 .19 SiebarSys 14 15 .15 CftnxSy 2155 .10 SicnLab 4132-137 CogTechs 4316 .76 Sine Cognoeg 30 16 .16 SvusS 319 Comcast 3233 31 Sohuxm 2833 -37 Comcap 30-69 .14 Stapes 2633 .19 Comwers 16.79 .09 StartuckB 32.00 Corrth 5386 SunMcro 4.44 .16 Coakx 3534 Symeraacs 33.90 31 Cymer 4438 -31 Synopsyss 33 87 51 Dettnc 33.00 -33 TakeTwo 27 90 DtfTfee 30.29 .35 TevaPh 39a 56 32 eBay 62.691.32 3Com 8.00 .07 EchoStar 33 98 .88 UTStrcm 37.13 .12 EtoctArtss 46.02 VarianS 42.901.10 Espenon 34531183 Vertas 3639 .06 ExpScrlpI 65421.47 WntaFd 66-70 37 RfmTratJ 1.16 5832 32 XMSat 22 99 .19 Reerv 39.00 .72 Xanx 37.80 31 Rexkn 14.75 Yahoo 42.60 .49 Foundry 2538 35 YelawRd 3636 36 Bkor Am 320 79 06 .06 BkNY .76 32-87 3B Bard 32 80 00-1 12 76402.43 32 21.80 07 30 90 34 30 77 041.04 BerJDck 601 3081 -36 BeBSo 1.001 27.90 .19 .75 32.81 39 8639 .74 .83200 -200 40 50 45 BtoCkHR 30 5332 Boeng .68 41.60 .12 31.56 37 34.68 PepaCo 64 46.99 Pfizer .681 3430 .03 PnakO 7580 .40 PlacerO .10 16.70 .46 Praxars .54 37.961.02 ProclG 1.82 96 15 .63 ProgrsaEnZ3O4507 .17 ProgCp .10 82.40 Prudent 30J 4133 PSEG 216 4334 .49 PufteHm .401 92341.44 RJReyn 330 5a 14 -31 RoHaaa 38 41.70 36 RoloRoolar.48 51.78736 RoyDut 135a 50.94 .11 SAP AG 40.80 35 SBCCom125 2545 31 SLMCpa .68 37.50 .68 STUcro 38a 26.00 Satewcy 21.50 .71 SUuda 60 13 .08 StPauCoel 16 3a 08 -30 SaraLaa 2131 .19 SohergR32m 16.88 .15 Scramb .75 54.651.52 Schwab 38 1134 39 SoAaanta .04 26.98 34 SaagatoT .16 17.77 .14 Sears 32 4439 SmonPfop2.404650 SprnrPCS 539 33 SprMun 1.78 630 30 SbnwdHS 34 3610 30 States .601 5037 38 Styker .141 82.77 -35 SunGard 2739 .06 Sunoco 1.101 5139 SunTrst 130 69.77 .17 SupveJu 38 27.95357 Sysco 321 3635 OS TJX .14 21.10 TXUCorp 50 2372 32 TaawSernt 9.99 .09 Targe 36 38.16 .15 TaftAaKL1.il 32.22 BrMySq 1.12 27.28 09 Brtfiac .60 55.70 -30 CSX .40 3600 .63 CVSCp 36t 34.20 -36 Calpre 4.78 .19 CapOne .11 6052 31 Above Ur Appuc Closmq Bank Ratetro Index Cap Fa Cost Amalgamated NO Apple Bank 3 00 -100 17 00 $275 $1,200 Astona Fad Svgs 4 00 0 00 15 90 $0 $0 Atlantic Bank of NY 4 00 0 00 15 90 $0 SO Banco Popular 4 50 0 50 $0 $0 Bank of NY 5.25 1.25 16 00 $0 $0 Chase Manhattan 4 75 0.75 18 00 $0 $0 Citibank 5.75 1 75 18 00 $0 $0 Dme Svgs Wirftamsrjurg, 4 002 00 0 00 995 $0 $1,000 Ermgrant 5.754 00 1.75 10 00 $0 $2,300 Fleet Bank (NY) 3 99 -0 01 15 90 SO SO Flushing Svgs 4.25 0 25 15 00 SO SO HSBC Bank 3.75 -0 25 15 90 SO $0 Independence Community 4 25 0.25 16 90 $0 SO MftTBank 5.702.49 1 70 15.90 $0 SO Marathon Bank 4 00 0 00 15.00 SO $1,525 Northfork Bank 5.00 1.00 16 00 $0 $1,660 Rtdgewood Savmgs 5.004 00 1.00 12.00 SO $0 RosfynSvgs NO Suffolk County 4 503 00 0 50 10.50 SO $0 Vafley National (NY) 4.25 0 00 15 90 $0 $0 .12 61.68 2535 Carnwal 50 3936 34 Caspar 1.48 83 78 -37 21.85 .12 16b111.701.65 ITW 96 83 83 .98 WCO 3664 .53 tigerRd .76 67.06 34 6M .64 9339 35 IrtfGames 40f 35.17-1.42 InrPap 1.00 42.36 .10 MStseln 41-55135 JPMorgCh136 32 JohnJn 36 50.48 38 JormsnCfctl 80T1 13 30 .40 JonesApp.08e 35.00 .49 KBHomel OOf 72.812.81 KeySpan 1.78 36 85 30 KvnbCIt 136 57 62 .18 Korte 45.10 .04 KraM .72 31.75 36 Kroger 1611 .42 LoopTicg 28.01 .67 Leggtvbs 30 75.65 35 Lahrner .48 75,00 1.00 Lamar A 1 OOf 93102.45 Laxmartt 7630 37 LjbryMA 1135 .07 LyEI 1.421 LincNat 1.401 39.13 -37 LockhdM 38f 4996 -30 LoweaCoa.12 54.18-1.15 Lucent 238 MBNA .40 24.11 MartntA 30 46.19 .57 MarahM 134 46.40 -30 fcfcjsoo .64 2752 09 MaasevOi 16 21.17 34 ChevmTex232 8335 08 CtroeFAS 34.83 34 ChmaUen 26.222.86 CNYuc 2-OBa 27.57 -35 Chubb 1.44 66.08 .17 OroCy .07 9.77 -31 Corp 1 40 48 50 33 CISC settles Enron charges Canadian Imperial Bank of Commerce will pay $80 million to settle charges that it helped Enron in a massive fraud that cost investors billions of dollars, regulators said. In the 1 1th legal action stemming from its two-year-old probe of Enron, the Securities and Exchange Commission said it sued Toronto-based C1BC and three former CIBC execs.

Changes for DirecTV News Corp. will add interactive features to DirecTV to boost sales and cut customer losses, Hughes CEO Chase Carey said as the Australian media giant took control of the satellite service yesterday. Subscribers of DirecTV, the largest satellite TV provider, can expect an improved set-top box and features similar to those offered by Murdoch-controlled British Sky Broadcasting. BSkyB customers in the U.K. can shop through the TV set and choose camera angles while Coach CocaCt 38 CokjPal 36 ComsncaZOO 1568 50 39 2372 36 36.44 -35 50.16 .06 46.13 53.70 -36 5365230 2638133 41.851.15 26.15 .67 1433 36 Texfeon 130 56.89 -36 3MCos 132 85351.18 TmsWam 17.92 12 24.56 36 INTRO RATES HAVE RESTRICTIONS AND ARE OFFERED FOR A LIMITED TIME CVRO 1.70a CampAs JOB CompSo ConAgra 134 ConcEFS ConocPntl .721 ConEd 234 ConEpfASOO CrvwdFns 60 CoxGorn CypSem DR Hortn 3B AT SOME INSTITUTIONS FLOOR RATES WILL APPLY NO NOT OFFERED, NA NOT AVAILABLE 6346 .02 42.65 37 9300 .75 1036 07 7680 34.00 21.04 .13 4430 .05 91.48 31 67.00 CLOSING COSTS BASED ON $50 000 LINE OF CREDIT DJtA Diaml 33e103.61 37 DewonE 30 5635-134 c3hRs00O32e1O9.61 1 31 NaedlOOTr 3557 .11 OtSvHT 62.64 59 SemrHTr 36a 4034 .04 SPOR 1.638109 66 .73 SPMW .666104 50 .84 Weeco WYSE Vol(OO) Last Chg FordM 336992 16.79 1.55 Lucent 227188 2.88 CaJpme 208505 4.78 .19 Pfizer 174041 34.30 03 TimeWam 170026 17.92 NASDAQ Vot(OO) Last Chg Microsoft S431038 27.18 Oracle 368290 13.20 .11 SunMicro 335829 4.44 .16 Intel 333191 30.42 SiriusS 316485 2.19 .10 lei Hwonem market focus, sc.

ai a WAV Ch Retn Hartford HLS IA CapApp 4437 .19 38.6 DivAGr 18.69 .10 24.0 Advnara 22.66 .02 16.9 Skxxt 44.10 .09 233 TxMgtntV 19 00 .05 373 Brandywine Fds: Bmdywn N23.S1 34 283 WM 17.43 03 Oakmrtd 36.95 33 Setoctt 29.98 .14 One Group Bond I 11.05 -31 Dvrtnc 9.90 31 Putnam Funds Voy 16.01 .02 watching sports. AAL Mutual CaGr 2839 AARP karat: 183 LwPrSfer 13.71 .04 N19.7B .05 CapApAp 36.16 .15 GtobAp 49.77 .18 MnStFdA 32.27 .10 StrinA 4.20 Oppenhermer MnStFdB 31.36 .10 StrlncBt 4.22 .01 25.5 9.7 31.6 7.6 15.7 263 21.0 8.9 30.4 7.1 5.3 3.3 34.4 37.0 21.4 4.5 2 4 18.7 213 413 8.1 213 26.6 25.7 24.9 25.1 27 9 2.4 29 1 15.5 GnwttiAp 43.50 37.0 Cxppar 8661 30 16.6 Cokanbia Ctesa AcomZ 22.25 35 44.4 Davis Funds NYVenA 27 08 303 Davis Funds NYVenB 26.01 .03 293 Davis Funds CAY: NYVenC 26.16 34 293 DrrmnalonaJ Fds: US Mtcro N13.04-.33 57.7 USSmVax 22.58-1.4356.5 GNMA 1532 2.6 GWWnc 19 88 .05 24.1 BaeVatA 28.78 .34 29 9 Constp 21.18 .05 264 PremEqty 922 .04 21.3 AHS Investtnants D- PremEqty 8 61 .04 2D.4 AIM4NVESCO Imratr: DynrrMp 14.49 .06 34.6 AMF Funds: AdjMkj 9.86 1.6 12 9 28.4 21.3 27.4 27.8 31.8 213 203 13.2 20.2 600 466 35.7 EOflN 22.42 Europe 26.30 Rde4 27.66 GNMA 11.12 GovUncN103S GroCoN 49 09 GrokvN 35.10 rtghlne 9.04 tndeonN 15 74 kUBd 10.68 bwGBN 7.57 LowPrN 34.41 MogeenN 96.09 MidCap 2136 NwMiMN 29.74 OTCN 31.64 OvrseaN 30.36 Puntn 18.23 RealE 23.58 STBF 9.03 USBIN 1132 Vakie 6139 FkJetrty Selects: Etac 40 60 Tech 58 46 Fidelity Spartan: Eqidx 36 72 500kirN 75.26 RoMuAp 17.64 SEi Portfolios: CoreFxAN1059 LgCGroA N1636 .08 LgCValA N18.75 .10 Schwab Funds: l0OOinvrN3l.il .11 SAP Inv N16 84 .07 .07 Scudder Funds DrHiRA 37.45 .19 USGovA 8.67 Selected Funds: AmShp 32.68 .04 Sequoia N1 45. 50 Smith Barney AgGrAp 64.27 .26 ApprA 13.63 .03 .17 28.9 473 .13 243 2.7 33 39 35.4 .16 16.4 31 273 .11 185 53 5.6 33 38.5 31 214 .04 30.9 .08 33.0 .06 31.1 .10 40.1 .08 203 .10 36.3 3.9 5.7 32 32.6 .14 62.4 30 52.4 .15 253 39 253 6.7 31 22 4 GrincAp 13 07 6.8 Stock 11231 .70 263 213 25.7 21.6 22.5 Bank signs deal Bank of America signed a long-planned deal with developer Douglas Durst to build a headquarters for its New York City operations at Sixth Avenue and W. 42nd Street. The bank will serve as co-developer of the 2.1 million-square-foot tower, and will occupy about half the office space.

The 850-foot skyscraper will be called Bank of America Tower at 1 Bryant Park. The project has generated controversy because the city okayed the use of a whopping $650 million in Liberty Bonds to fund it. Lore Croghan Aprec 36.47 .09 175 Dreyf 9 41 .03 218 OSOOkil 3137 .13 243 Growth! 17.68 .03 IncGroN 2733 .19 Selecll 34 91 OS UeraN 26-15 .08 Amar Exprass HtVW 4.48 NwO 23.42 .03 Amer Expreaa HtrO 22 22 .04 Gwth 44.28 -10 Strong Funds: Opptylnv 38.73 33 AoRateCt 935 1.1 Fund 23 05 .11 GrincN 28.42 .13 Mercury N19.11 .13 Olympus N2S.79 .11 Ovrseas 19.96 .11 Twenty 35.49 .19 WridWN 38.49 .19 Janus Aspen mstt: Balanced N23.O0 .05 WridwGr N25.24 .12 Legg Mason: Fd OpporTrt 13.42 .11 Splnvp 43.42 .17 VaTTrp 56.50 .47 Longiaarf Partners Partners 29.58 Lord Abbett AffxAp 1331 .07 BdDebAp 8.02 .01 MdCpAp 18.54 .11 MPS Funds MITAp 15.40 .06 MIGAp 11.16 .04 EmGAp 27.81 .09 TotRAp 14 95 .03 VakieAp 19.96 37 MFS Funds MtGB 1026 .03 TotRBt 14.94 .03 MainStay Funds HYtdBBt 6.19 Managers Funds: SpClEq 77.40 .43 MarrW Lynch GiAlAp 14.66 .05 Merrill Lynch BaV. 30.10 .18 Morgan Stanley AmOppB 21.10 04 DwGtB 40.64 .09 USGvtB 936 NA 343 383 36.3 HrJhCreN1 18.75 35 InflaPioN 12.48 -31 kwGrN 15.71 .06 FTCorpN 1034 UreCon 14.42 32 UreGroN 1305 .06 IJfeModN 16.62 .03 LTCorpN 9.35 MorgN 14.61 .04 MuHY 10.82 MulntN 13.73 .01 MuUdN 11.08 Prmcp 52.23 .12 REIT 15.38 .08 STAR 1730 .03 STCorp 10.80 STFedN 10.60 USGroN 14.86 .04 WeHslyN 20.80 .02 WaMnN 28.54 .10 WndsrN 16.00 .09 WndsllN 2606 .15 Vanguard kte Fds: 5O0N 101.34 39 Balanced N1834 .03 Europe 21.33 .03 Extend 26.24 .11 Growth 24.50 .05 ITBnd 10.87 MidCap 13.05 .06 SmCapN 22.45 .11 STBndN 1033 TotBndN 10.34 TotJtntlN 10.51 .05 TotStkN 25.55 .10 VakieN 18.77 .10 Vanguard brsll Fds: Instldx 100.47 39 InsPIN 100.48 .40 TBJst 10.34 TSkvjtN 25.55 .09 Vantagepoint Fds: Growth 7.93 .03 Waddefl A Reed Adv. CorelnvA 5.10 Wertz Funds: PartVal 21.

10 .12 Value 35.28 30 N13.19 36.4 22.8 253 43 26.3 383 24.0 19.4 25.0 18.5 83 5.9 233 3.3 10.3 2-5 63 5.7 43 4.9 32.1 223 253 263 23.7 22.9 25.0 27-4 21.6 293 36.0 47.3 453 30.6 353 143 15.9 24.1 19.7 25.4 243 29.7 21.1 23.1 20 3 ForEqS 16.44 .06 Third Avenue Fds: Value 40.94 .12 CorBcN 10 81 53 AdfRarel 955 2.1 N35.17 .19 44.4 28.0 19.9 22.9 195 194 26.9 15.5 22.0 18.6 14.7 36.4 403 33.4 293 15.4 25.5 2.4 369 413 28 0 53 65 8.3 29.4 5.7 34 7 23 PIMCO Admin RMS: TotRtAd 10.72 PIMCO InatJ PI MS: HiYtd 9.74 .01 LowOu 10.24 RealRtnt 11.26 ShortT 10.04 TotRt 10-72 -31 PIMCO Funds TotfttA 10.72 -31 PIMCO Funds TRRtB I 10-72 PfMCO Funds TotRtCt 10 72 -31 Pioneer Funds HiYldA 11.89 PkmFdAp 37 31 .15 ValueA 17.97 39 Price Funds: BIChipN 27.98 .11 CapApp 17.28 .07 EqlncN 23 73 .12 Eqlndex N29.42 .11 Growth 23.88 .10 HiYieidN 7.04 .02 InOStkN 11.14 .02 MidCap 42.31 .19 Horiz 24.43 .09 SctTecN 18.45 .09 SrnCpStk N27.64 .1 7 SmCapN 29.11 .10 Speck) 11.72 .02 Putnam Funds GeoAp 16.81 .04 GrinAp 1739 .09 GrOppA 12-59 .01 InrJEqp 20.10 .11 kwA 10.97 .04 NwOpAp 37.12 .09 VoyAp 15.56 .03 Putnam Funds GrinBt 17.15 .09 VoyBt 13.73 .03 22.0 8 7 19.6 33.5 27.1 253 18.6 37.1 41.0 22.6 73 31.9 42.7 33 5 0 373 283 29.1 25.3 25.4 5.1 28.4 253 153 23.1 27.1 Kaufrnn 4.87 FideHty Advisor EqGrT 43.59 .11 GrOppT 28.18 .14 MidCpTp 21.91 .12 ridelfty Freedom: FF2010N 1322 .02 FF202O 13 07 .03 FF2030N12.90 .04 GftxA 32.80 .11 OverseasA 17 86 05 FrankTemp Fmk Ballnvp 47.08 .19 CafTFA 7.25 FedTFAp 12.09 HYTFApx 10.63 IncomA 338 .01 NYTFAp 12.00 .01 SMCpGfA 29 76 .17 USGovA 6-76 FrankTea xp Frnk Income 339 .01 FrankTamp Temp ForgnAp 1039 .04 GrwthA 20.13 .07 WortdAp 16 47 .06 GE Elfun SAS: 11.86 SASPM 42.71 30 GMO Trust EmMkr 14.41 .12 bills rates dip 21.7 27.3 21.6 21-5 13.1 202 363 297 300 295 29.1 242 23 243 34.1 33.7 473 6.0 23.6 206 28.5 232 28.2 236 MwON 23.53 .04 Arnartcan Funds AmcpA 16.63 05 AMutlAp 24.02 .10 BalAp 17.06 .04 BondAp 13-50 CaplBA 47.13 .11 CapWGAp 29.26 07 EupacAp 29.44 .13 FdlnvAp 28.39 .11 GwtnAp 24.14 .09 HI TrA 12.30 tncoAp 16.96 .05 tnrfidAp 13.84 rCAAp 28 43 .10 NEcoAp 16 37 .11 NPerAp 2336 13 SmCpAp 26,15 .03 TxExA 12.54 WshAp 2836 12 American Funds BalBt 17.04 .04 GnwthBt 23 57 .10 ICABt 28 34 .10 Artisan Funds: intt 1831 MidCap 2536 .11 GlobVal 19.48 .03 26.9 USAA Group: TxElt 13.41 6.1 Van Kemp Funds CmstAp 15.70 .11 283 EGA 35.39 .08 233 EqlncAp 7.81 .02 203 GrinAp 17.75 .09 25.1 Vanguard Admiral: SOOAdmJ 101 3640 253 GNMA Ad N10.52-.02 3.0 ITAdmi 13.73 .01 5.4 UdTrAd 1 1 .08 3.4 PrmCaprN54.16.12 34.6 STCrpAd N10.80 43 TStkAdm N25 55 .10 28.3 WemnAdm N4930.17 193 Wixtaof N54 00 32 33.6 WdsrIIAd N46.25 37 273 Vanguard Fds: AssetAN 22.29 .06 24.3 CapOppN24.54 .07 43.4 ExpkN 6439 .28 403 GNMA 10.52 3.0 GrotncN 27.40 .05 26.5 HYCorprN637 .01 17.0 283 25.4 403 163 23.0 253 29.9 15.6 19.4 26.7 21.6 47.0 38.8 25.7 22.6 17.6 24.2 396 19.6 263 CO C4 27.3 29.3 29.4 53 20.7 56.5 32.0 IntlEq 18 85 The Treasury Department sold $15 billion in three-month bills at a discount rate of 0.87, down from 0.885 last week. An additional $14 billion was sold in six-month bills at a rate of 0.97, down from 0.98. Tin Associated Press AggrGrrN14 64 .06 AMgrN 1562 .03 AMgrGrN 14.10 .04 Batanc 16 55 .03 BlueChGr N38 94.12 CapApN 2393 .11 CptncrN 8 17 .01 Contra 48.26 .15 Destl 11.95 .04 DestH 10.76 35 DnEqN 22 32 .03 DMntfN 23 44 .09 DrvGthN 26 85 .11 EqlncN 48.85 39 BeacnZ 14.21 .04 284 OuaffdZ 17.64 .04 29.2 SharesZ 20.71 .06 25.4 Tr: Genesa 36 60 .09 30.9 Oakmsrk Funds Eqtylnd 21.76 .04 223 CapAp 25.91 .09 26.3 Intt 36.70 .13 383 Hartford Fds CpAppAp 26.43 .12 36.8 CorePlus 10.55 10.1 a i- -3 sruu i i j--i -t i r6.