Daily News from New York, New York • 60

Net ft YTD 13aa Name EPS Last Chg 8,191.29 488.956.35 10,672.89 7,682.89 DJ Indus 453.15 22.875.32 621.57 428.76 NYSE Comp 951,58 54.766.11 1,766.58 896.56 NASD 100 2,102.53 1,228.88 Nasdaq Comp 1,290.23 61.184.98 Times Sq. toiver lease for lav; firm 843.43 45.735.73 1.226.27 796.13 500 Transocn349 2340145 Travelers 12-38 -27 TikjonH 343 9840742 TycoM 146 1040 -45 USTInc 298 2889 43 lMlevNV245 50.91 41 UlionPac4.il 5547 42 UPSB 212 6144144 USBancrp1401844 .19 UkfHJCh 346 6440342 UMtG 340 8875448 UnMaion .19 2840340 VMaroEn646 31.77149 Verizon 42 2745 42 523.79 362.99 Russell 2000 378.56 14.574.00 ACE Ltd 44 24.25 93 AFLAC 1.29 28.73 3.98 AOL 13.05 11.40 AT8T 41 9.0S .26 ATTWrts Si 4-95 -40 AMLafe 1.71 33.45 2-45 Aetna 20j61 42.60 332 MCmpS s1 .60 3850 2.75 Agilent 1.28 18.34 ajrPnaJ 2.19 4340340 11,296.64 7,601.84 Wilshire Total 8,009.06407.225.36 DomAes 274 5444447 DowChm .44 2745146 DuPont 145 4048343 OukeEgy243 2247347 EMC Cp 49 7.70 42 EKodak .13 2649148 EIPaaoCp1.70 11.10 .70 EDS 240 32493.15 EimnEt 240 4946249 EmuteX 142 23412.16 ENSCO 142 24.65277 Enaenjy 219 35.942.76 EojOBPT 145 2345 -40 Exaton 349 4440345 EsonkW142 3343341 FPLGp 341 5043443 FSkcnkS 41 19.78 FanrsMa 5 72 7042298 FedExCp234 45.95 -v04 FedrOS 143 3547282 5E Prev Day Last 4.47 4.41 O-year Note yield S3 28.38 1.13 .18 27.15 .87 .75 24.941.14 .75 3445251 1540145 po year Bond yield IHnllMa146 42.15345 Maaco 48 2241147 Mats .17 18491.13 lfcOnkh142 23.77 McGrH 147 5345141 MmJUiK. 40 3543149 MeonFn283 2440140 Merck 3.13 4240345 MnrieLyn 46 3545145 MetUte 45 23.78 49 MicranT 149 21.75140 Moodys 143 4744143 MctgSan248 3740240 Motorola 241 1848 46 NaOCky 251 2801147 NtSami 49 2045 46 NsarSJIRiati.89 26 48 .68 HewnlM 24451.77 NeweCorp 2040 .60 NtteB 244 4840205 NobfeCorp1.9531.16 242 NokiaCp 1206 41 NoFfkSc219 3810149 NortrpG 546105435.63 NovareB 3810348 Nucor 142 54403.14 OcciPat 143 2441 145 OmnicOnt2-a6 5096444 PNC 148 3866266 PPG .79 53.11 443 PapeJOot 814223.70 -44 PepeiCo 146 3945348 Fiber 142 2749144 PhaniKJe141 3745144 PtaHHor 445 44.66 .46 PMIPet 236 47.78204 AkjEgy 346 18JW138 ADargan 1.62 55.00328 AMedCap2-32 1943 4-43 MY Merc. Gold spot Boston Properties is close to signing a lease, reportedly with a major law firm, for 200,000 square feet at its new office tow ptY Merc. Silver spot al.26 34.45240 1.77 35.00 1.29 243 37.75 40 428 53.00 -Ol 44 21.40140 Wachovia 1-52 3145144 WuSAMt 145 4744244 WMgm 46 33.41 148 WAMutl 340 3341 147 WrtalUnc 42 2266 .76 Waathflnt140 36.93241 WuapUK S34875.76 6.16 WaaFrg 282 4544241 Wendys 1.72 3642241 Weyerll 40 55433.15 Whnpl 143 5645342 Wyetl 141 3440340 XL Cap 545 8347247 XceiEngy149 1141146 VumBrds sl.732848 3.73 Zenmer 47 3145148 er being built in Times Square, said CEO Edward Linde.

TKE "We are close to Currency Currency Country In J. Equate Country In ujS. Equate Britain 1.5745 .6351 Japan .008596 116.33 Canada .6381 1.5672 Mexico .103288 9.6817 Euro .99520 1.0048 Philippines .0198 50.55 Hong Kong .1282 7.7998 So. Korea .000851 1174.90 India .0206 48.660 Switzerland .6872 1.4552 Israel .2138 4.6780 Taiwan ,0299 33.43 Fastens -93 3648343 Fifth ThstCl 6244346 Fkjarvs 141 3242148 Flexfen 42 740 48 Gsnzyme 41 1946146 GaadScls40 3040145 GrtrSay 1.75 2214 .98 HermonyG 1346 41 HSchekl 213 41441.74 40 3948448 HumGenl.12 1447 40 COS 144 16441.43 DECPh 49 3949240 MgCecn43 1845 .74 MgOV 41 1238 -46 Intel 41 1870 49 MnlSec 48 1547206 ears) .13 1847 40 kauit 49 4444445 InVbaon .68 2440-140 tavHRgn1.79 3145232 JDSUniph11.7iabl .17 JnprNtw 43 7.91 43 KLATnc 311 4243 141 UraRach .71 1343 LeveO 1043 549 48 Uncare 145 3045 46 Unearlch 47 2945 146 ManaaTn297 1945 45 Mantel 49 3816144 McDateAn48 1044 -47 Medknun442 2544142 Marc8Bk261 34.19 45 Mun4l 47 2548243 Miens .13 134B .95 Mkaocftps.47 2344148 MkrosA 141 4823342 MiUPher 200 10.43 Mokn 49 2819446 NPSPISJI220 1945245 NSHQ 1548 1846237 NetwkAp .12 1045 49 Nsurcrine149 34.75340 NsxlBlC 341 864 -48 NorTrat 212 34.79148 NotAua .13 2747 42 Nvkaea 145 1742142 Oracle 49 940 40 OvarUse 47 2046251 PFChngs46 3041340 PMCSra217 1045 44 Paccar 1 51 3643248 PattUTI 140 2343211 Payi lail .73 23.78146 PijopjeaolHD 1848142 PalsMail 47 1446210 OJogic 46 4148344 Cualcom 44 2810148 RFMkO 46 746 3 RachMot 45 1244 nOa8Sks248 38012.91 Ssnnana .73 4.48 .10 Sdoa 1.91 2875 -47 SemtSCh 49 2048 41 3 Name EPS Last Chg 264 5049448 27401.40 Ford 345 1264 44 FOrestLb209 7040241 Fiankflee149 3145 40 FradMac671 58493.18 Gannett 343 66.76347 Gap .11 1148 .49 GensnkKh.13 30.15 146 GenDyn 4.76 85.60347 GenEMC 142 26431.73 CenMHa 144 39.90147 GnMotT 221 44.75343 GWetle 48 3245144 GtobalSFei48 2211 241 GoMSIBc292 3141 1.11 GokhVF 5.67 5940145 GoMmanS3.8470.e5 3.12 Gukanl 146 3149215 HCAInc 212 45.17 4.75 HaaMl 46 1140210 HartovO 141 4645144 HamhE 1.73 4240145 HBrtfdFn22S 4645 .75 Heinz 246 35.76144 Heraney 144 6250247 IwiwtuCTP .49 1240 48 HomeOpl-37 3072257 HonwAnt .78 30.75225 Houahk1t441 39.973.68 rrrmda 3.17 62808.70 FTW 206 60.70348 hoarM 140 3540144 AmHes 843 6540 .83 AEP 2.75 2641240 AmExp 1.41 30431.77 AmMGp247 53.38 2 28 AmStd 349 69464.77 AmisBnj25262.15 3.05 AnaoW 1.17 3945145 AnsJogOsv.72 2547 47 Anheuar 1.97 46.25 1.50 Anttwrn 6341 5.26 Apache 347 48.62 28 AatraZen 33.40145 AutoDMa1.69 35.00 49 AutoZone2-54 67.19 5.46 AvefyO 242 57.10 3.20 Avon 142 4641 1.72 BJSvC 144 30.19 2.66 BPAmoc 42.75343 BakrHu 1.19 2740246 BnfcOne 248 34401.10 BkofAm447 59401.10 BkNY 1-78 2945145 BarrldcG 49 14.73 v41 Baxter 145 34452.77 Bfl 541 55 87 3.17 n.millllHIIO.18 6146 341 EtallSO 1.19 2272 1 42 BorkHa A722.O0632O017O0 BaffcHB 2u994O8940 BeeoBuys141 3140246 BtackD 143 42.45 208 BtockHR 2J31 4438 338 Here are the annual effective yields offered Wednesday, July 24, 2002. Higher yields may be offered for larger deposits.

Some Institutions assume reinvestment of a six-month CD to earn the yield shown. an agreement, Linde said during a conference call. The building was to have been Arthur Andersen's new corporate headquarters. But that firm has nearly evaporated due to the Enron scandal. Last month, Boston Properties negotiated a termination of Andersen's lease in the 47-story tower.

Linde said the firm is in talks with other tenants for space ranging from 100,000 to 300,000 square feet in the building. Real estate sources confirmed yesterday that downtown law firm Pillsbury Winthrop had entered talks to lease space in the building at Seventh Avenue and 42nd Street. Boston Properties chairman Mortimer B. Zuckerman also is chairman and co-publisher of the Daily News. Eric Herman 244 6844249 3.15 53.11346 44 41.19244 .16 27.10340 Ac8viens48 2748248 AdobeSy .72 25.661.76 AdvPCSsl.17 2268212 AdvFCm 40 1749141 AHymet 45 1641141 AaeraCp j07 1244145 Amazon 76 14.10 -45 AEagtoO140 17.76147 Amgan 147 37.09149 ApoaoGS-78 36.71343 ApptoC 41 1540 .73 AplUMuBS.17 1855 47 BEASye .13 820 43 Banknonn141 2243 1.07 BedBath .79 3149244 Btogen 140 3247149 Btomets 48 23.46 .70 Brdcom 875 1877 4S BrcdeCm 48 1941 142 BuenOb) .71 2040 -JB5 CDWCpt140 4859444 CatnMKclJS 34.75 Careerd si.

0639.78 16 Cephkl 144 40491.65 Comer 147 40.63287 ChkPoinl1.11 1876144 Chiron 49 29.29148 CtonaCp747 4.70 47 ClnnFIn 141 3643 48 Gntea 146 4205144 CISCO .15 1349 49 Comcap 40 1869 49 CcncEFSs47 2447 42 CorMtls .71 28491.75 CorpEzc 44 29404.70 Costco 148 35463.12 CreehC 140 1489 40 Cvmer .15 31452.70 DaaCpe- 46 2444140 DarTree 1.19 3047267 DrayerG 41 67.15 -45 eBayklc 42 55.75259 ESSTechn.79 17.05144 EchoStar 48 15.70 1.T1 EkKtrAns48 57.183.18 Ericenlel 141 .14 Expects 41 4833 -48 EjqxSnts 40 2746 45 EipScriptl.78 4844447 ProctG 223 8225344 PrcgrssEn24343.70 348 ProgCps248 4808143 PnjdanHn 3041 41 PSEG 145 3040240 PuMeHm6X16 4627248 QstDiag 257 6147847 RJReyn 46 5216143 flauktShklJO 2546143 Raytheon247 3144224 Reaanttfl244 540-240 RoylDut 263 4281 142 SBCCom141 24.72142 SKTIcm 2234 SLMCorp349 84.92347 SPXCp 140 9540297 STUUlu 46 23.18 48 Oeansa, 145 2743144 SUudaal.15 35.05 3.16 SchargPI145 21.94148 Scheie) 140 400M0 Schwab .14 940 S3 Sears 347 48323.72 Skenens 52653.15 SarionProp44 31.15 42 StrMnklll si 47 2943 240 SoutttnCo1.67 26.17 220 SwstAM 42 1141 .16 Sprr4FON49 946 -44 SUeswMai 44 25451.15 StateSr 246 3849246 Sayker 140 4544 SunTrst 4.65 60.65242 SYSCO 47 2240 49 TJX 95 1802240 TRW 244 5144148 TXUCorp271 3889245 TMwSerra 11.14 43 target 1.60 3348262 letofEsp 29.64 443 TeMexL 29.36 .70 1amrjtelnt141 4944144 1enetHlts146 4445259 Iteadyn 142 15.95 .60 lexlnat 47 2400 42 3MCO 44711872746 IklWB- 214 2642 46 MMA 6 Month 1 Yeah 2 Yea 5 Yeah Bam CD CD CD CP Amalgamated 1,50 1.75 2.25 3.30 4.60 Apple 1.01 1.25 1.40 2.75 4.00 Astoria Federal Svg 1.00 1.60 2.05 2.50 4.50 Atlantic Bank 0.60 1.00 1.30 1.95 3-00 Banco Popular 1.75 1.85 2.45 3.25 4.75 Bank of NY 1.01 1.30 1.69 2.70 3.94 Chase Manhattan 0.75 1.35 1.60 3.00 3,20 Citibank WO 1.60 1.90 2.90 4.10 Dime Svg Williamsburgh 1.75 1.50 2.15 3.00 4.35 Emigrant 1.15 1.30 1.50 2.60 4.00 First Union (NJ) 0.50 1.50 1.74 2.55 4.00 Fleet Bank (NY) 0.85 1.01 1.01 1.51 3.15 Flushing Savings 1.25 2.00 2.25 3.00 5.00 HSBC 1.00 1.45 1.75 2.80 3.74 Independence 1.01 1.66 1.87 3.20 4.29 Bank 0.50 1.50 1.75 2.65 4.00 Marathon National Bank 1.00 2.10 2.50 3.25 4.25 Maspeth Federal 2.20 2.10 2.35 3.00 4.00 Merchants Bank of NY 1.25 2.05 2.55 2.50 4.25 National Bank ol NYC NO 1.77 2.17 2.94 4.18 North Fork Bank 0.85 1.71 2.02 2.27 4.08 N.Y Community Bank 1.00 1.65 1.95 2.50 3.50 Ridqewood Savings NO 2.26 2.50 3.2S 4.75 Roslyn Savings 0.55 1.76 2.10 3.05 4.50 Suffolk County National 1.10 1.60 2.10 2 79 4.25 MPap 1.18 3845244 Herpubicl.11 19491.19 JPMorgCh142 2340 342 JohnJn 144 47.703-62 KBHomeS.98 44.78221 KerrMc 153 4248250 Keycorp 140 2247 41 KeySpan144 30981.81 KimbClk 3.12 57.60149 KindMors2-23 36401.16 Kohte 144 64.00640 Kraft 143 3740210 Kroger 146 1848 .78 L-3 Com 81474640 209 LabCps 142 3740445 LeftmBr 3.67 5340259 Lennar 649 5040269 Lexmark 149 4895 214 UbtyMA 2.91 849 44 LayEI 244 49.45 .77 Limited 1.19 1648143 LlncNat 272 33.00145 LOCkndM1.7S 58.00340 LowesCoal .46 3740 348 444 74411.45 MBIA 4.07 44201.17 MBNA 140 1872292 MCC 6.16 5443145 MGMHfe-144 3149244 Manpwl 144 3645 -44 Iaulliuil413 2228 48 MarHA .73 3445208 SlarjelSys49 884 47 SlgrnAI 1.93 4441 541 SacnLab 46 2844261 Saasttie47 1275 41 SuuUwiall-72 23.11 149 Srspies 1545 48 SxrbUEks41 2148221 Stricyck)S47 3227224 SUHMCTO .19 445 47 SymaracsJI 3441 127 Synopayl.10 42441.12 TMPWw 62 1857140 lava 228 5840 48 Tmskry 270 36.42-1.66 USAIntr 46 2044248 UTStrcm 48 1748-122 VananS 42 2846 44 Veritas .74 18411.76 Weneenee46 1800 46 Vrholara149 3940270 XSrnx 48 20-23 1-89 YshOO .12 1358 .92 ZlonBcp341 4547144 BrMySq 141 2045 -45 Burtr6F240 26.94 44 BrtRsc 145 34551 49 CIGNA 831 81404.48 CtTGpn 19451.15 CSX 149 3246 45 CVSCp 47 25 91 1.49 Cadence 45 11.00-245 Calpfne 149 340 .68 CapOne 340 3341 242 CardnlHR221 51452.17 CaremfcRx42 1445200 Carnival 149 2540149 Caspar 148 Cendant 143 12-72 49 Cental 827 47.64 2.13 CrsrvmTex2.l970 60 344 Chubb .74 57402.10 Ctergy 2.58 29.15229 CMgrp 247 2949249 CtearChan.46 2548 38 Ctorox 149 37.162.08 CocaCI 127 4645227 CokjPel 242 49.992.97 Comerice448 53.45340 CompAs 1 42 849 41 ConAgra 147 23.10 42 Conoco 46 2248 142 Coned 113 36.76 3.18 ConEpfA 7740 45 ConEprC 7240 Cnvrgys 46 14.75 201 CoopCaml 83 40.71 348 Coopartnds2.4229.70 .05 CnMCRl 4.79 43.04347 CcaCom 42 2441 41 DatosrC 43403.00 0anahar243 59.40440 DBRana140 2245145 8540 3.H 143 1044 47 72.70 aao NASDAQ Vol(OO) tart Chg Cisco 13.09 .59 1161619 1027937 NO Account not ottered, NA Rates not available at lime ot publication. Some ol the rates quoted may only be valid when combined with other accounts. NYSE Vol(00) Last Chg Citigrp 935934 29.59 2.59 GenEtec 594126 26.53 1.73 AOLTW 519544 11.40 Pfizer 486960 27.89 184 JPMorgCh 466470 23.30 3-22 DJIADiwn 82.104.93 DsvonE 1J34 3IU62.74 (ShRs2000 76.00 425 NncflOOTr 2342 1-22 tanlHTr 21M01J0 SPDR 84.724.77 SPWd SPFnd 20.751.18 part ol Hal 4ociMMt My 4.05 .07 46.23 3.22 18.70 .89 9.40 .60 SunMicro Microsft Intet Oracle 43 41-68246 46 1642 .79 WAV Ca Ham Mercury 13.96 .61 Olympus N20.09 .87 Ovrseas N15 65 TwonnN 28.551.10 WrtdWN 32.43 .50 Janus Aspen InstJ: Balanced N20.24 .43 WrWwGr N21 19 .31 Legg Mason: Fd VafTr 36.181.07 Liberty Acorn Fds Acom 14.46 .53 7.8 -34 8 7.2 GNMAN 11.14 8.1 GovtlncN 10.32 8.8 GroCoN 34.711.75 -38 8 GrolncN 29.161.42 IndepnN 12.97 .50 IntBd 10.42 7.2 InvGBN 7.39 6.8 LowPr 25.67 .66 MageHn 75.674.16 MidCapN 15.95 .70 NwMtU 21.6114 OTCN 22.811.09 OvrseaN 23. 40 .26 PuritnN 15.23 .45 FteaiE 17.35 .05 STBFN 8.78 5.0 USBIN 10.99 7.8 Value 44.581.90 Fidelity Selects: Electrr 30.98 .95 Fidelity Spartan: EqldxN 29.901.62 500lnrN 58.183.15 InvGrBd N10.52 7.1 MunilncN 13.17 .02 7.7 FrankTemp Frnfc Partners 22.26 .90 Asbestos takes its toll Weighed down by charges against earnings for asbestos-related claims and a troubled project in Brazil, Halliburton reported a quarterly loss of $498 million, or $1.15 a share, compared to a profit of $382 million, or 89 cents, a year earlier. Revenue slipped to $3.24 billion from $3.34 billion.

The company also said that based on a consultant's new study, it faces liability of $2.2 billion through 2017 for current and potential future asbestos claims but has insurance coverage for all but $602 million. In the past year, the Dallas-based company has lost several asbestos-related verdicts worth about $150 million. Mkttown move Aon, which lost 176 employees in the World Trade Center attack, has reached agreement on a lease for a new midtown home. The company confirmed it will move about half its New York workforce to 270,000 square feet at Park Avenue Plaza, a 44-story building at 55 E. 52nd as the Daily News first reported in May.

Aon also is in talks to lease space at 199 Water St. downtown, the company said. Eric Herman Citigroup sued over Enron New York law firm Lovell Stewart said it filed a lawsuit against Citigroup in Manhattan Federal Court, alleging the financial services giant didn't properly disclose the extent of its dealings with bankrupt energy trad-en Enronv; rJ.J,. InttGrt 16.05 .13 NwOpBt 25.771.55 VoyBt 11.18 .64 Putnam Funds Voy 12.90 .75 SEI Portfolios: CoreFxA 10.46 IntlEqA 7.45 LgCGroAN13.42 .76 LgCValAN14.41 .71 Schwab Funds: 1O00lnv N23.991.27 SAP Inv N13 08 .71 .71 Scudder Funds DrHiHA MgdMunip 9.32 .03 USGovAx 8.77 Scudder Funds GrolncS N15.72 .83 Selected Funds: AmShp 24.41 .93 Seligman Group: ComunAt 15.35 .64 Sequoia N119.214.67 Smith Barney ApprApx 10.64 27 Smith Barney 1: LgCpCol 13.31 .71 5.8 -322 7.7 7.9 -27 .5 9.0 7.2 -109 7.6 5.7 6.7. 5.6 4.6 -2 0 -29 1 -272 -306 6.6 BaHrTv 37.51 1.0Z 6.2 9.2 4.2 3 4 5.4 8.6 8.8 7.8 6.4 9.1 2.8 -442 5.9 -30 6 -39 3 7.7 CafTFA 7.23 FedTFAp 11.97 HYTFAp 10.55 IncomAp 1.89 .02 WshAp 22.691.16 Amsticsn Funds GrwthBt 17.35 .53 Artisan Funds: Intt Baron Funds: Asset 36.96 1 .41 Bernstein Fds: TxMglntV 14.30 Brandywlns Fds: Bmdywn N1 8.71 1.14 Clipper 74.611.95 Davis Funds NYVenA 19 97 .78 Davis Funds NYVenB 19.15 .75 Davis Funds ft NYVenC 19.27 .76 Dimensional Fds: USSmVa 16.91 .52 Balanced 58 381.27 Income 12.45 Stock 82.97 2.95 Dreyfus: Aprec 30.341.59 Dreyf 7.59 .41 Dr500lnt 24.691.35 MunBdr 11.90 .01 Eaton Vanes CI TMG1.1 15.38 .82 Evergreen CorBdl 10.71 Federated Inst): Kaufmn 3.41 .15 Fidelity Advisor EqGrTp 33.541.77 GrOppT 21.361.13 Fidelity Freedom: FF2010 11.19 .20 FF2020 10.36 .29 Fidelity Invest: AggrGr N10 78 .56 AMgrN 12.96 .28 AMgrGrN 11.27 .35 BatancN 12.76 .33 BluCh 31.061.69 CplncrN 5.45 Contra 37.31 1.61 Destl 9.73 .43 Destll 6.52 .39 DtsEq 17.55 .95 DivlntIN 17.20 .03 DtvGttlN 20 40 .90 EqlncN 38 091 90 EQIIN 16 27 .76 Europe 16.70 Fidel :21.33 1.11 Vanguard Fde: AssetAN 17.18 .94 CapOppN16.17 .73 EqlncN 17.83 .87 ExpirN 44.161.80 GNMAN 10.64 GrolncN 21.141.06 HYCorprN5.78 HlthCre 9S.07 3.78 fntlGrN 12.63 .33 ITCorpN 9.74 UfeConN 12.51 .29 UteGroN 13.99 .62 LrteMod 13.48 .44 LTCorpN 8.71 MorgN 10.62 .55 MuHYN 10.73 .02 MulntN 13.68 .02 MuLtdN 11.05 .01 Prmcp 38.06 1 .57 STARN 14.00 .33 STCorpN 10.67 USGroN 11.86 .73 WeSsly 18.95 30 WeRtn 23.86 .69 WndsrN 11.44 .51 WndsllN 20.04 .96 Vanguard tdx Fds: 500 77.964.23 Balanced 15.20 .42 Europe 16.53 .86 Extend 18.02 68 Growth 19 331 08 MidCapN 9.61 .43 SmCap 15.56 .59 TotBndN 10.15 Tottlntl 8.20 .30 TotStk 1929 .99 Value 13.94 .73 Vanguard tnsU Fds: InstldxN 77.254.20 InsPIN 77.254.19 TBrst 10.15 TSInstN 19.29 .98 Vantagapofnt Fds: Growth 6.14 .34 Waddeil ft Reed Adv: CoretnvA 4.26 22 Weitz Funds: Partval 15.46 .32 Value; 5 5.7 5.1 Eqtylncl 16.88 .37 Oakmrkl 29.32 1 .38 Setectl 22.801.07 One Group Bond I 11.00 Oppenhelmer CapApAp 28.691.37 GlooAp 36.56 .28 MSG) A StrlnAp 3.66 TotRtAp 8.21 .37 Oppenhelmer MSGIBt 24.901.31 StrlncBt 3 67 Oppenheimer Roch: RoMuAp 17.74 .01 PtMCO Funds TotFttA 10.67 PIMCO Funds Admin: TotHtAd 10.67 PIMCO Funds TotFHCt 10.67 PIMCO Funds InsH: LowOu 10.23 TolRt 10.67 Pioneer Funds PonFdAp 29.911.47 Value A 15.84 .75 Price Funds: BfCMpN 20 951.23 EqlncN 18.97 .85 Eqlndex N22.71 1 .23 Growth 17.58 .95 IntlStkN 9.08 .05 MidCapN 29.90 1.55 NHorizN 15.79 .89 SciTecN 12.66 .63 SmCpStk 20.65 .88 SmCap 21 06 .61 SpecInN 10.42 .05 Prudentiai Fds UMAp 6.26 32 Putnam Funds CATxAp 8.64 GeoAp 14.26 .38 GIGrAp 5.TO .18 GrlnAp 13.35 .67 GrOppAp 10.16 .60 HlthA 45.89 2.60 IntlGrp 16.58 .13 InvAp 8.29 .49 NwOpAp 28.011.69 USGvAp 13.15 .01 VstaAp 6 02 .38 WnyAp 12 5t 72 Putnam Funds '13iq 4.66 AAL Mutiuri CaGr 23.461.20 AARP Invst: GNMAxN1S.36 GthlncN 15.72 .83 AIM Funds Agrsv 7.22 .43 BasValAp 21.231.07 ChartAp 9.20 .40 Const 16.43 .92 PremEqty 7.43 .43 WeingAp 9.24 .54 AIM Funds PremEqty 7.01 .40 AMF Funds: AdjMtg 9.96 Alliancs Cap GrlncAp 2 52 .13 PGthAp 13 62 .68 Alliancs Cap GrlncB 2.48 .13 PGIhBp 12.76 .81 Amsr Csntury Inv: Growthl 14 21 .77 IncGroN 20.661 .04 IrrtrGrolN 6 63 SeisctlN 27.501.46 LWraN 20.751.04 Amsr Express A.Bond 4.68 02 Growth 19.37 .91 HiYtd 4.47 NwD 18.761.01 Amsr Exprsss NwD 17.91 .95 Amsr Express NwON 18.871.01 Amsrtcan Funds AmcpAp 12 62 .43 AMutlAp 20.06 .82 BaiAp 13.79 .39 BondAp 12.22 CaplBA 40.03 .22 CapWGAp 21 20- 01 EupacAp 23.48 .54 FdlnvAp 21.75 .75 GvtrthAp 17.81 .54 HITrAp 9.65 IncoAp 13.92 .19 IntBdAp 13.78 ICAAp 23.00 .76 NEcoAp 13.T0 38 NPerAp 17 40 20 SmCpAp 18 55 .29 TxExAp J2.37 .02 NYTFAp 11.81 .02 6.1 SMCpGrA 21.211.02 USGovAp 6 96 .01 8 1 FrankTemp Temp Gwth 32 42 Strong Funds: Opptylnv 27.98125 UttStlnvN 9.49 Tampleton Instit: ForEqS 12.51 Third Avenue Fds: Value 31.41 .55 -152 8.5 -290 4 0 8.0 -37 6 -51 0 -248 -26 7 --31 .7 Lord Abbett AffilAp BdDebAp 7.06 MFS Funds MITAp 12.43 .68 MIGAp 9.25 .50 EmGAp 21.531.18 Tot HA 12.81 .28 MFS Funds MAITB 12.12 .66 EmGBt 20.351.11 MIGB 8.60 .46 TotRBt 12.61 .28 Mainstay Funds HYWBBt 491 -04 Managers Funds: Spclfcq 53 502.04 MerrW Lynch BaVIA 22.871.04 Merrill Lynch GIAiBt 10.82 .14 Merrill Lynch GIAIDp 11.01 .15 Morgan Stanley AmOppB 18.31 .79 DtvGtB 36.152.07 USGvtB 9.23 8.1 Morgan Stanley Inst: CrPIFInst N11.64 6 8 tntlEq 14.38 Mutual Series BeacnZ 11.16 .09 OualfdZ 13.97 .18 SharesZ 16.54 .21 Nations Funds Pti BdFdPrA 9.79 5.8 IntVIPrAN 13.90 .14 Tr: Genesis 25.951.03 Nicholas Group: NichN 42 OG 1.78 26-7 Nuveen CI 5,5 ForgnAp 8.53 GrwthAp 16.21 WorWAp 13.26 GE Elton SAS: 11.53 03 8 4 3.2 68 -29 0 -289 -256 1.5 6.6 GlobVal 16.29 20 USAA Group: TxElt 13.26 .02 6.3 Van Kamp Funds CmstAp 11.49 .45 EGAp 30.201.70 EqlncAp 6.41 17 Van Kamp Funds EGBt 26.431.48 Vanguard Admiral: 500Adml 77.

974 .23 GNMAAd N1 0.64 6.0 ITAdml 13.68 .02 6.7 LtdTrAdN 11.05 .01 5.8 STCrpAd N10.67 03 4.7 TStkAdmN19.29 .99 -303 WeHtnAdm N41 .221 .20 Windsor N38.62 1 .74 NS SASPM 33.771.97 -28 7 Trusts 45 422.61 Harbor Funds: CapAp 20.391.14 Intl 25.99 Hartford HLS IA CapApp 2.91 .11 1.46 .08 Advisers I SO .07 Stock 3 40 .19 Invesco Funds: CofeEqu N9.40 .44 Dynml 10.48 .61 Janus Balanced N17.62 .35 EnttefprN 22 151-05 -40 7 Fund 17.79 .86 6.7 -302 -305 LVKdjrllAdl 4. it 1-; 6 JJw4- I IHIfil l98Tj Pa iTl.aTa mll.