The Los Angeles Times from Los Angeles, California • 67

2 Part I V7 Saturday. March 24, 1984 Business in Briof PURCHASE STOCKS: Dow Drops as Market Mixed and when the Treasury will sell $15 billion in notes and bonds. The federal funds rate, the interest on overnight loans between banks, ended the week at 10.1875, compared to 10.4375 late Thursday and 9.875 at the end of last week. Henry Kaufman, chief economist at the investment firm of Salomon noted the concern in his weekly commentary to clients, saying: "The market, in anticipating a Continued from Page 1 composite index rose 0.05 to 90.35. Bond prices were mixed in light trading as the government reported moderation in the inflation rate and a narrowing of the federal deficit.

Meanwhile, speculation grew about prospects for a rise in the discount rate, the interest on Federal Reserve System loans to banks. And uncertainty continued about the course of open -market interest rates next week, when Fed policy-makers meet to review strategy persistently higher funds rate, is currently wondering what kind of discount rate hike may be in the cards. It is likely, given the current mis-alignment of this key rate, that it will eventually be moved up to 9.50, a 100-basis-point rise. The increase is likely to occur in two stages, however, with the second occurring possibly in late April or early May, by which time the Fed will have the bead on the pace of economic expansion in the spring." the marketplace. The financial -interest and syndication rules currently prevent the three major networks from owning programs they do not produce, and bar them from sharing in the rerun market.

The FCC had proposed to eliminate the financial-interest restrictions and ease syndication rules. Prudential Bache filed suit against Houston Natural Gas. The lawsuit claims that Houston Natural Gas did not have the best interests of its stockholders at heart when it fought off a takeover bid by Coastal Corp. last month. Acting as a stockholder based on its ownership of 90,000 shares of Houston Natural Gas, Prudential Bache Securities claimed the pipeline company wanted to "defeat the tender offer at any cost to the corporation." Prudential Bache asked for an injunction barring the Dallas -based company from selling certain assets.

LTV and unit agreed to pay a $4-mlllion penalty. In a settlement with the government, the Dallas-based firm and its Jones Laughlin Steel subsidiary agreed to the payment, the largest cash penalty ever assessed under the Clean Air Act, and to spend $30 million to control air pollution at six steel mills in three states. The agreement settles Justice Department claims that the companies violated the act, and three court orders requiring them to comply with it. The FCC was asked to delay changes in TV rerun rules. A group of 18 senators asked FCC Chairman Mark S.

Fowler to delay for two years any changes in the controversial rules governing ownership of television reruns. The one-page letter from the senators said the delay would give the FCC additional time to review changes in EAGLE: Expects Loss Due to Settlement Continued from Page 1 class-A shares. Thriflimarl's book value on Jan. 1, 1984, was $65.96 per share. Casino USA President Donald J.

Roose said his company will elect five directors when the transaction, which must be approved by the French Ministry of Finance, is completed, possibly in about four weeks. Robert Laverly and his brother Roger will resign, but will remain as consultants. Thriftimart Vice President Roger M. Laverty III, who will remain with the company, said Thriftimart itself was not involved in the negotiations and therefore he couldn't comment on the Lavertys" reasons for selling. The two executives couldn't be reached for comment, but it is believed that ihey want to sell because they are nearing rctirc-mcntage.

Political Climate Cited The French parent had been looking for a U.S. food distribution company because the political climate in France under the Socialist government of Francois Mitterrand doesn't allow a large company to expand. Roosc said. However, the company didn't want to associate with a Southern California supermarket chain because "this Los Angeles area is a monster" for food retailers, he said. Casino became interested in Thriftimart when the Los Angeles company decided that it.

too. couldn't adapt to the highly competitive Southland market and began selling its conventional supermarkets. Early this month, Thriftimart agreed to sell 23 of its 40 supermarkets to Oakland-based Safeway Stores, and is currently negotiating with buyers for 13 of the remaining 17 stores in California and Las Vegas. It will keep four stores for various uses. "clone" computers arc now modifying their strategies to adjust to IBM's increased production.

An Eagle spokesman, however, denied that IBM's increased production has crimped Eagle sales, insisting that Eagle computers are not sold primarily because they mimic operations of the IBM Personal Computer. In a statement, Eagle President Ron Mickwec said the new Eagle computers "will provide an even higher level of compatibility than the previous system." Eagle said it expects sales momentum to resume in the fourth quarter. Systems of Wcstlake Village, agreed in January under pressure from IBM to rewrite its basic program. One analyst, Alex D. Stein of Dataquest, a San Jose market research firm, said Eagle has also been pinched by IBM's plans to more than triple production of its Personal Computers and Personal Computer XTs this year.

Stein said Eagle, like Corona and others, has been hurt by the growing availability of the machines, which he said IBM is now turning out at a rate of about 100,000 a month. Stein said many makers of IBM Continued from Page 1 nues. The company said it now expects the program to be introduced in April. For the quarter ended Dec. 91.

Eagle reported net income of $457,000 on revenues of $19.2 million. Eagle had net income of $172,000 on revenues of $28.7 million for the fiscal year that ended last July 31. Eagle is one of a handful of computer makers that have prospered making computers that mimic the operations of IBM's Personal Computer. At least one other. Corona Data RAILROADS: Job Cuts Money Rates Pacific Exchange for Friday.

March 23. 1984 i Mm Im Utl MX. Un Hi Ln LK HC 41 0 f'l. 1 3S Mlt ItM YuMAt MO rv. 3 4 5 1)00 SIN EioooAt'fn 0r 10 1014 1011-14 ton us I0D 14 fonM H-ll Irtf )H1 Low Orrte "wmt.

S-moAWtIO' '41 4A It tTt Aim en trw rv 1 41 Tmnwwwwi 104)2 fll 0 KMCM Continued from Page 1 Santa Fe. said Henry H. Livingston, rail analyst with the Wall Street securities firm of Kidder, Peabody Co. The projected $665 million in savings will come from "avoiding capital expenditures for plant and equipment that otherwise would be required were the railroads not merged," said John J. Schmidt, chairman and chief executive of the parent company.

The additional $220 million will be saved largely through improved train operations, better equipment utilization, more efficient use of facilities and reduced labor requirements, Schmidt said. Both railroads operate primarily in the Southwest and Midwest. The merged railroad would plan to spend about $145 million on improvements needed to make combined operations effective, including construction of new sidings, yard expansion and line upgrading. Although some layoffs will occur initially, most of the 1,130 jobs that will be lost will come from attrition. Southern Pacific spokesman Tom Buckley said.

The net number of on-train employeesprincipally conductors, engineers and brakemen will actually increase, but will be more than offset by reductions in clerical and management personnel, he added. In Los Angeles, 185 jobs will be lost, including 99 employees who will be transferred and 86 jobs that will abolished, he said. M. R. Hicks, an official of the United Transportation Union, which represents certain on-train employees at both railroads, said the union is opposing the merger.

"We want some sort of protection for our employees." he said. New York -based Union Pacific Corp. said the merger "will substantially reduce competition in a number of key markets." However, a Union Pacific spokesman would not say whether the firm will file a formal petition with the ICC opposing the merger. UK Af tnN Urn fnlA WO I). 11.

IN 10 100 I I AMM AWSuP if Ct AFyypfr AFnptH AFopK) AFmEnl AMdArl Wk AmPtctt Amlarol NEW VOH (API Monti 'tn (. frmltw II yuos 0t ISO 604f IM 04 '4t 1 1 00 IwrtHvatmrui'tf H4)fl 10 10 OH 10 lOOMrt WIS I070 jmmtrc nm arm 30-270 Otrt M7M4I tW KUWtncit OMW "tOIOT 30 Smn. I02S Hrv MIS O-mmn. 10 1)0- in tun 10)0 ISO-ITtfltrt. 10 )S U0-770 Htrt.

)0 Cfcain ptMV mm so-so otrtTsi 120-140 un 017 liO-ITtmn 00 i0-part. WMrt IO0O 270-1 tw MIS DW AFrt 4l4 no is iw SN I0 It It 7t. 100 LOT OtW V. tu ti ki ki i i H. 704 704 4) fit.

0 i 14 IU IW IJ I2X I7H Si SO SI tfi. t4 tot. 13 4 30 I. 41 U. 3' li 2V.

44 n. 7N W00O AFrt 4I14A MM AFrt DlN MOO AFrt Ol4A 7000 BtrCol I WO in Am UU7 3000 tMA im 3MO0 IM4 IUOO0 UI Oltft TOO) ttU1 WOO too no a two Philadelphia 21. 2t. mSoPit hwKnnln rCp liiJn omI soo 3400 Exchang for March 22 OAK: Losses 3. 1984 U.S.

Finances 1100 3100 24 SON 200 CwmOt Cw0pf UvOMtCH Dividends for March 23. 1984 1 d' I I 2S 2S it 1100 uo 2i 2 Sttn StKt 400 A4CSuil lMOCX JTW 200 S4 1400 mrmti 100 tmCt tut 4400 TrtcO 2700 Wttf Co WASHINGTON iapi Htrt in gtwwTKM wwi and on IM dw irt ommoi Tut awynmrit'i fncM wrwOd UnrtiSt 30 Tw.oWdb'WcX?! 1.444 US mtrnioneutKOieiM mutVHcuifi'unfi S0.7S4 W34D Tli 22 22 21 2i 22 22 22 20 20 20 1. 4 2H 2 I. 141 Oi 5. 1 KM Hi 4.

1 '4 2. 2l MEGULM 1 )')0 i-tucoi 17for Amtrwt UnovGn 12 4-4 t-X (PWM 04 II IX STOCK VB in" i S-7 2 i.kMci id won itwniiMi om 20000 CJcrtt OiF DtntRuiiti Frtwm GmEie Gutt'd Hf0t HMH Am JtiAmwt vDT KSoA KS0r8 MWPt MrtrmOl MmCptr Mitrn NOw t) t) t) 111 1 111 1 in t-tt W) Wl 10t41. 100 111 Ul irac s. sh WO 17000 4 43400 7 It MOO O. 2900 3" t.

3" 3100 IS 2 M0 ON OS WOO CJtnr OlM tOOO CUM 17l 7000 8eGo (Ml Acuctindl WSJS4 SKtenfctcjuwrw 211.041 210,771 CVUnorMlMrV 272Jf7 MERRICK: 'Ultimatum' 44. 44. H. TOW IMI l000 VDTtl Ml S-IS 3 )0 4-771 M0 I 1. 1100 Midwest Continued from Page 1 ments as well as "adequate" domestic credit lines.

The price of Oak's stock closed at $4.25 Friday on the New York Stock Exchange, unchanged from Thursday's close. Earlier this week. Oak officials confirmed that the company is being investigated by the Securities and Exchange Commission, which has interviewed former employees and subpoenaed documents pertaining to nearly $3 million worth of interior design services and furniture purchased by the company over the years from Brenda Mason, wife of Oak Chairman Everitt 4 4 04 JU, I 4 1. 11'. 114 1 2l '14 I.

124 111- 14. 24 Pi. LA. Grain (XCl.Pl 724 3-31 4-301 0 10 S-4 s-mI Exchange for March 23. 1 (rtcrtAOR Ml 1-4 HMT1AL Kocrti REGULAR AciCmn0 Anmtvnon.Hf ArnPi( ConvwEntfji WncoCon MomgcVmc o-Pnm CtntO fiM JO S-10 4-151 984 a ri 1-1 0 a 4-0 s-i 200 II.

II' 41100 II. 4l 0 2i 2i 400 T'. 7 COO 11 3100 33500 MO 12 4 17. 1200 111 ffi 100 14 400 3t. 21.

tsn fcYlKwConi.ATt) N8-744 HA bYMo.ConvSS-SPO(lcjr) BvikMrm u.vniirwi NA Prtrom.41 RtoOGo RctwdN viStmoot viSttlr SCGielA TiArptF TucwEPot IKwOGg 11 4-23 S-24 Continued from Page 1 dividend is about $1 a share. It is simply wrong at every level. Management is spending corporate money to entrench itself." Warner general counsel Martin Payson said in an interview that five suits have been filed against Warner because of the Murdoch purchase, four in New York and one in Delaware. He said specifics of the cases will be disclosed in Warner's annual report to the the Securities and Exchange Commission, which is due next Friday. One specialist in mergers and proxy fights said Friday that such repurchases of stock at premium prices from what he termed "large, troublesome shareholders" who might try takeovers are increasing.

It 141 14 lit. 111. Hi. Soman FytAci IS 4-2 4-13 00 4-2S J-14 4-4 4-70 t2YSirvl.AT0 444-475 i2YetiSirwn.SSM'SPOIIcarl NA 2YamSwtui.tN-SflOllcar) NA MO 2i 20i 20i TOO 7t. 2t4 2t4 4 500 24 i 2ti 241 Otter NAV NAV Pnct On.

Mutual Funds 203 a I SO 1,035 Nn 205M 205a 20370 for Friday. March 23. 1984 OATS(CIOT) ootn rH 1512 17 Pm rot 1425. Pm Otr'i llll IDA. Ill ID.

021 Commodities COTTON (NYCTN) 0 ptrjt; ctotti par a. 241 1.13 SH 17S 24 Mr, Ilk) 1150 10 45 Tr toltovvtng Quotations, suppiwd bv the Natcnal Assn ot Securities Dealers Inc Mtvv York, vn the Associated Press, are the prices at which these security could have been soKJ Inet asser value or bought lvalue pjs sales charge! Change means me change rom the p-evioiis dar sell quotation NL means no load or commission, thus the sell and buy 'igures are the same i means evlr)end. 1 redemption crwge may apory. previous day Quotation, ex distribution, a lund redemption price HT4 44 11,742 IU2 ita 7745 2.051 for March 23, 1984 JU II HIS 0110 XI 1.71'. 174.

UTl 171'. 011. St I TS 1751. I 74'i 1.74 Ok 171'. ITU.

171 1.71 01. Prn. 4 tit; Pm. otr'i ootn tn.l JOt SOYUANS(COT) Oct 7715 770 7745 752S 03 11.024 Dk 7575 7551 7520 322 Prn. rot Pm otr'i JbWMMl lnp))nMMV MHttl HF ML TREASURY 0O44O5 (CK7D CommoditY Index 0 twom Itv DM ti 100 NEATMG04L1NYME) -01 444)0 -01'1 30.04I Jun 44-12 44-15 44-1 44-4 4-0-1 IW 033 4Z000 OtOTtL Cttktl Ptr IPL Mn 100 I0t 7 tli 100 JU ID 114 101 100-1 Auo 744 tO'l 742 7tt'.

St 7431 74T-1 7 51 711 St 45-27 45-20 45-15 45-20 M.544 OK 4S-1J 45-15 45-2 45-4 0-1 4.023 01 7.407 02. 7,124 03 I1JU 2421 02 451 7J4 741 UP. 730. 44-31 44-31 44-21 44-22 0-2 4.141 Apr 77a 7170 77N TIN 1 14 1.431 Mn 7115 7715 71 7770 J7 7.7H Jun 7450 77 74 45 7453 4 3.447 JU 7750 77M 77J5 77 15 tIS Pm 404)4. Pm otr'i oetnrt 17,400 374 Tut Auocitftd Prni MioKU fo51 tha ndei ol IS commootts Eritftv 55943.

prmom On 557 45. no 55440. montti wo 554, t5. iw too I94 0t 100)0 ttC 1402 ttOl Higri 554 53015 S310I 54144 Low 537 44 471 52 47404 (HIS (ITOawMtttMliM) Jin 11 7 44 7 50 Mtr 7 51 742 757 742 Jun 44-It 44-It 44-4 44-10 -0-2 4.153 44-1 44-5 43-31 43-31 0-2 1.171 Ok 43-21 43-21 13-21 43-71 0-2 t22 Pm SUR Pm otr'i optnrt.llt.rtl 1.7731 43-12 0-2 4,243 SOYBEAIOCICMTT) Stock Indexes MbtOO PtMtH; tmin 100 0m. Jun 43-4 43-10 43-5 43-5 0-2 1.413 Prn ml W.ITO; Prn Dtyioowrt 171,050 2, IS3 ti 3175 3104 1070 JOB Ott Hat Lot S4ftt Metals Jul 3050 30 40 3010 US.

TREASURY MLLS (CMC) SVCCVPiWEX(CAJl) 2150 7t0t 2t70 11 mam, mm 4414)0 .0 75J70 11,142 10 4,273 3JI2 OD 3,745 14 4.7a 10 100 5i 2110 2072 2U0 MtWFl Mt CMtl 3041 2445 2045 2400 2177 2110 Mn 524 Oct 2445 24M 2155 3U24 IS 25.530 70 704 Jun 1544 1550 ISO 4 15.15 Ok 2410 2130 2515 Jtn 2100 2110 2545 Jun 0tt2 OttS ItOS 0417 01 37753 ito Ottl 1444 14 54 S7 7J03 OK 137 0437 1431 It 32 2X0 Mar 1414 1414 4) 1410 754 Prn id 14.754. Prn atVl ootn ,41,742 4 1,877 EuoroorjtajuisiiMM) 5tt UIM Mia M0S0 14120 4 10 M0 Dk H330 1330 Hi 10 WIS 451 Pm. rot 154 Pm. otr'i optn M54JS7 On i)i lot Stttt on. On lot GOLD (WE) 100 WW ttJKtl, tltflvl Mf Ifw 00L Mar 304 50 J04 50 4 50 IHSO 50 Aor MOO 30000 305 JO 3040 50 Jm Jlo.00 3S.00 JtJ SO Mil SO S3 So 40340 50 11 Prn us.

50, Pm. On'i oow45t 2 GOLOICtVAEX) SOYMAJMf ALIOOT) twiti MMn mt IW Mn 71X00 2M0O 202 40 20 41 SO 25,15 Prn rot as. Pm otr'i ootn rtHJM ID NYSE COOPJP RIOEX (NYF) NKtSTi, OttS 50 OS 3.93 Jun 1175 tl7S It tltO OS 4J4 St rim 1205 4270 4770 05 t02 Dk 4305 1315 434 1JN 05 lit Prn rtl 12471, Pm otr'lootnW 11420 4 714 20401 20150 207 10 20O4I JO UJ7t 20050 2M0O 200 01 70430 4 50 4,00 Jun 0147 1071 0144 mH 31.271 St 0125 30 10 Z) 33 14,151 OK 1742 17 171 1711 I.245 Mtr 1745 1744 174) 1743 .11 1,445 Jun 1741 0743 1734 0730 01 1,513 Mar 30720 30720 J0500 J04J0 Aor 309 00 304 50 305 50 30410 Mn J07S0 J07 50 1750 3WJ0 St 20450 20410 2IHS0 20170 4 1 70 4415 Oct 2000 20200 11100 20100 4420 Ok 2010 29350 70101 202 70 40 7 ,04 Jtn 2OJ0 40 1J30 Prn. 401 DM. Prn OiysootrtMStt 4 1,044 Jul MOO 34430 347 00 3151 Prn UW.

Pm dtyioom ntll J04 sot Less-Acnive Markets iii4tematii4jo to 101 100 100 I k) 120 120 I JO -140 1.51 4t 2J47 2 24,004 12,545 tt.545 12.524 OJT70 7,05 Oct Mtr 149 1441 049 It 10 4 0 04 Dir. Jun It 01 It 14 PM It 01 17.535 Otm Ha. Lot Stttt 0. Ohm Foods 407)0 403.S0 3ft 10 400)0 50 400 50 40440 407 50 41770 41010 41400 41500 474 00 45400 42210 422 40 turn 43400 odso at 43) 00 44130 03 00 43440 So M7) 0172 0145 NtS II 4J04 OK 0037 tUt 0134 0113 01 3444 Aor Jut Om Hit Lot Stttt Otoj, 0p.m. Mtr ttll Nil 0105 01 IJ41 SUGAR-W OIORLO It (NYCSCI) 177,774 Prn 40,023, Prn.

4y opw t. rATTttUWItTTME) 1 11400 vttptOL' cth par 04 VALUE UME fKROT) MtTwN WIN tOOtS III 4 JO 1.4S Jun 10 a 1144 425S II34S 3771 So 10525 10400 105-75 I057S 4 4 12 Dk IS 4 20 5 Pm Mt 4,401, Pm Otr'i ootn rt 4,771 404 WESTERN nYWOOO (CMT) Jun 1712 17 0 07 77 17 77 01 1424 Prn. tot 7444. Pm. otWi ootn t.2t J14 00 MITttH POUNrrlWM) its 111 IN Mon tr mmm 1 to.

ttjttvi 10LO0O1 tj 21.141 tj 22.743 a 2.21 47 24J10 7.M0 II IJtS 707 745 715 171 407 714 755 7N 117 IS 0.400 54 2J34 704 SO so to 4- 10 ISJTt- Aor )t)00 344 00 300 00 34010 Jul 402 43300 34001 40010 Oct 41050 41051 40700 OHIO Jan 41300 41500 41100 414 10 Pr oi Prrr atYsootn 4. Jun 14400 1 4410 1 4300 1 4415 45 MJ44 5t 14440 I 454S 14410 14440 40 2.541 Ok 1545 14544 1.4545 14545 55 M0 74472 mm Utt; 4n ptr 40 P. Mn ITISO 14750 H5N 145 50 IN -WO 14445 50 40 Pm rtl 451. Pm otr'i ootn rt JJ1424 4 Its JU 792M 202N I11N 2NN 150 73 Pm 441 SJOlrVn ttViOPintil 14530 574 CAMAOUM OOUAR (IMM) COFFEE (NYCSCI) PALurjtuwirnwoji Mar ISO 00 IS02S 150 JO 15045 StP 2054 4 II Pm rot 24. Pm Otr'i ootn rt77t 14 SILVER (MOT) twart tw tHtr; 1 o.

ttvtot 10J0I1 Mn 17 10 14710 1444 M7I4 10 4.142 15145 Aor JU UI75 UI50 14025 U12S 45 7434 Jun 7044 7447. 7JB2 7035 -17 1721 SM 7051 .7151 7130 7137 14 714 Ok 7M 7M TPS .7040 -14 l.ltt ONtr NAV Ctttr NAV Fmh NAV Prx fm NAV Pnc CH CulBlr U17 NL 42 ParnM 1)04 1425 02 CiB2r 40 NL- 02 Pair 445 NL 43 CulBtr 1H NL 41 PtmSo IS2 NL CusKIr It NL 11 PennMu I 57 NL 12 ClflK2r ttl NL II 117 NL CinSlr 140 NL 03 Ph4 017 It)- CuS3r 145 NL PhoemStr! CmStr 517 NL 42 Balan 413 UN mtlr 525 NL CFd ISIS 17 43 4 TiFrr 71 NL Grwltl lltl 130 Mtu II a M.YB 114 14) LlwMtt 441 NL Slock 415 110 LnC4 44 NL- II PCCO llll Ltrrot 773 NL PSgrmGrp LtirrjionGrtr MtgC 4 0 441 01 CoLdr 1177 04 14 Maom 7 7) ID 05 GoM 473 NL PAR 2311 2375- 01 GNMA 79 NL 01 PtgFd 120 124 Grow 7 77 NL PWnetrFund Rem 14 52 NL 41 Bond IM 14 01 LW 415 Ni Fvnd 14 75 21 50 04 LoomnStrin iimc ISH 1404- Cttrt 1470 NL 0 IIIMc 124 011- Mut 1S4 NL Pttntny 214 NL 0 LordAtSett PHrnd 12 IS NL 0 Arfinvj III 155 PrtcMII 71 CM NL .12 Bnddt 427 1177- PrtFuKI OnGt 7N 19- Grwtn 071 NL II mcom 2t) )I4- 01 Gmmc 071 NL OS ValAe 114 142- 04 mcom 170 NL Lowrv 114 471 II U73 NL LuthirtnBrt NErt NL Fund 1321 1)44 01 NHont 014 NL 07 mcom 121 173 TiFrt 14 NL Mu 4H 713- 04 Ti 445 NL MtuFwd ProStrmcn mlrj 4N 415 MtdT 14 NL MIT UN II1S Fund III NL MrG 417 1177 mcom 137 NL MIO 141 4 07 01 Prudtntit) Btcnt MCO II 115 Eouty 014 1377 MEG O70 044- II Grtc 13 t7)- II MFD II HM 41 tYld 117 451 MFB 014 04 MYMu 0 71 14)4 II MMS 14 155 NOk ll'S lit- 4 MFH 7 IS 771- II Oohon UN UN- Sod 70 79 QuY U44 1541- 01 Mtthrn 414 NL Rvctir NL Mrr.LrnOl T.Mno I17S314 Btvc OSS U41 04 PutiwmFuidl Ct 475 31 12 Cony 031 1343- 03 EouBd 1040 II 13- 42 CTi OS7 1475 04 FdTom 404 NL Cton 47t 04 tunc 717 14 CCvAro 4414 S04 tan 145 4)4 CCvOw 44 4154 4 mTrm 414 435 01 mKSc 474 1174- 05 LIMW 175 115 WE 144 17M MunHi III IU Geort lilt 1217 MuMn 417 7 74 Grwltl 434 H17 PtcFd 1511 441 74 rawm USI 1504 Ptai lltl 03- 04 rtrk) ISO 417 01 SciTctl 15 4 55- 01 mcom 49 4 StV 114 1147- mreil Itl 174- MOAM 471 17 NYTi U4 1521 MnlAHi 415 SN- II Crtn 1147 12 54 MSBFd 44 NL 04 TnEl 21N22II MtHBtn 411 llll Vnti U7I 140- 01 MOGvl IN NL 41 Vovh UN ISN- 05 MunjtlolOmtnt Ounar 410 NL 04 Amtr 145 NL 173 NL 01 Grwltl 501 59- 43 RftGr I37S U4 01 mcom IN 14- 01 HocnTi 04 IS- 01 TiFrt 413 447 Oorct 477 NL 01 MflQutt 1441 NL SFTEot 14 4 74- MuiShr 51 04 NL 04 StnKoStcur NatAyva 14 NL 01 EU 14 NL 01 Nttlndr lilt NL Grwtll 17 30 NL NttSecunhn mco 00 NL 01 BMn 04 Oil Mux 113 NL Bon) 330 154 SIPtUlnreil ClTiE CtM 117 171 01 Grwtn 712 151- OS Grwltl 4 45 1113 01 Pr4d ta 754- 01 mco 137 4t4 Incom 147 714- 0 Sotcl ISM NL 01 Sx 174 1 44 II ScuddrFundv TaiEi CTi 154 NL ToKto SN 44 Corny 1155 NL Ftrd 70 ISt- Drvrl 5550 NL Tt NttTe OOt 021- IS CtoGr 1)4 NL Ntrnw)Fdl mcom 1171 NL 01 NtrFd 14 47S 0 rniiFd 33 NL NirGm 733 711 MMB 7U NL NaiBd IIS 19 NY I.i IN NL II NELAFunat SKurity Funds Eout 17SI 0 Achon 15 Grwtn 0.21)14 OS Bond 7M 004- 03 mcom 417 1105 41 Eouty 4 75 ID Et 174 44 .14 mmt 4N- TnEi 151 115 uri 713 101- Ntvtwrttr Btrm StwcNd Fundi Enm 1741 NL 4) AmShj 424 NL Guard 350 NL 04 SSH 170 NL IS Lty 3 47 NL StmtnGrou Atarm 571 NL CaoFO t3S 4N- Pprm UH NL 0 CmSft 444 1S- NYMun IN NL Comun 'O 7 47- OS NYVtnl 721 7H 01 Growtti 52 514- NtwtGI 214 NL 44 mco 40 KM- 01 ttrwtmc 107 NL Grout fee 221 NL BMn 10 044 Nchtx 354 NL II Bond 400 454 NERtr 1131 NL- 0 ComS 47117a NE mGt 44 NL- Own 021 0434 I) NortFd NL- OS Srom Ds NL II Nuvrtn 74 NL- Srrv 117 44 01 Omrga tl NL 01 SrttrwiFundl Ontrrm Mil NL 75 ATOl 135 NL Owrtnttt) A Tunc 414 NL 07 AIM 1417 205 IT ArGr 445 4H- 04 Otct 40 701- 05 Aoart 17) I7N Eox 7)4 104 01 tYk) 444 142 On IIS 10- I' MWun 137 04 Got) IN 471- It ShtrmD 7a NL 01 HkYt) 4M I43S- II SrrGl 4 71 NL 04 Pram 72 '5 7414 IS SnrvFuvoi per Ott U3- 4 l'43 04- Stwct 311 23 4- mco 723 74- 01 Tarty UN 17a 04 mmt 701 7 44- 0 TiFrt 7)4 14 II SCI 44 47 II T4i 015 04- Thiii 4)5 11)1 OTCSK U9 1544- 04 Vtnt 14 4l- 02 PWMil 123 4a 01 SBEoh! 075 NL 0' PWoAm 021 04- 01 SBUGr 1 17 17- 45 5 4444 1.241 7H 44 1S77S 15450 154 50 15000 157 75 150 50 154 00 IB 75 Jun 5 J5 110 US 1413 17 -r J2 Syrwtnc 453 NL- 9' Swerm 1715 11744- 34 SWBondGr ComV 4 74 5 II- )4 Drn SH 113 P-osri 7 5 130- SiFrmOt 474 Nl- 03 SlFrmB. Ott NL- Sryrefmr Ere 7471 NL tt Grwttir I14 NL mntr 474 M27- 02 SMdmar Fundi Am Md 32 NL A0C I Nl mrtV 14 NL Ocean tli NL SNntOtFa Bond It CatOo lta Nl- ti Dvcy 7 47 NL Soea II 15 NL Voct 017 NL 05 TatEi 7 47 Nl 01 TotOf 2001 NL 94 Uw 15 45 VI 05 Sfo-Ctt 772 ta 0) Sfflny 4 It 1' 10- 05 Srf 41 NL 01 Smmjm 1404 SimgT 14 74 NL 0' Tenc 02) 95 Trrwtjton Group F-gn lit 0 77 03 Geo I 05 I) Goon 445 417- T. Grwm 4 57 104 World ON OH Thomson McKrwon Gwlt. 421 NL mco I7 NL Ooor 40 NL- 05 TrmC 4S0 1141- 91 TrniNew 7 4 NL 9' TmEo 1147 OS- 93 Tuff Fa ttl NL 01 TOCenturr Gr tOS t07- Grwltl lltl Nl Sewd 2123 NL Urtrtr 4 44 lit- 01 USGr 45 1) NL 02 Visit 473 475 USAA Group Grwm 04 NL 04 mco 104 NL 01 Son 13 NL 06 TiEH 1172 NL 01 TiElt 114 NL TiESn 427 NL Utpffl MajifTrt Acum 103 NL Gm 1571 NL mco 12 24 NL Mull 1143 NL 01 UmW! Funds Accm 701 7M Bond S7I 5 77 01 mGm 147 7 07 Connc 017 1407 04 Mi mc 0)4 U5I mcom lit) U94 Muni 422 44 01 NwCot 4 7 522 Sflrt 5 40 1 0 ScEng t03 IN- Vn S3! SH- 01 UtdSennctl GUSnr 17 NL- 05 114 NL 04 Growltl 7 70 NL- 01 Prvoct 42 NL 01 VHurLnFd Bond II 4 NL Fund II 4 NL mcom SH NL LnGI 1S37 NL- 03 Stay U4 NL ffi VaraEictantt Coi 57 73 06lH 1711 SO Ortrl 434 4 EiFdl 53t -101 EiBll N70 FJEI 50 07 14 SCF.JI 9N NL 9 Vtnoutrd GrouP Eia 3274 NL- hu l)7 NL 05 Morg 4H NL NteiT 41 NL 30 QOrl 144 NL 01 OOyll 733 NL 01 OOvW 24 4 NL- rnipn 27 0 NL IS TCBnd USPn 34 NL 0 GNMA 0 47 NL 01 H.VB0 I tt NL IGOnd tt' NL Shrttr 41 NL moTr 44 NL MuMY 405 NL MuMt 454 NL Mull 1)1 NL MuSM 1)15 Nl rVrV 71 NL 01 It 01 NL 01 rrnov 1107 NL 03 VtMurn 417 t4 01 )tJ'G 7B 155- 0' Eo 124 Ni Prtiprd 4H KM- rooe Svri vt 374 Nl- 4 Nmw 151) NL Pj 03 Nl 0' rnf I5 ID Ot Ok 15000 ISO 00 1S475 ISO 00 TWO 7150 -17 tit St 13775 13740 HITS 13700 .27 1.54) Ok 134.50 13410 114 MOO tt SH Prn rtl dpyi OPtnrt 11413 4 54 COCOA (NYCSCI) Prr oi 57S, Prn.

aVi ootr. J.fOJI Prn ol Prn dtr-l ootn 1,444 14) Crajtr NAVi ONtr NAV NAV FtH NAV Prx Ckf. Ftvdl NAV Frtct Oo. Ft NAV Pnc On. ABTFamiY Gnrffl 111 WI3 01 Trend Mil NL 05 Artrrg Hit IIP- 03 HiVId 774 711 01 FioVCaP 1544 NL 0 ABnti 1IJ2 12J7- 02 mcom ISO 714 .01 Fiancil Prog: Emrj 417 ll ll- 0 OWGr 1523 U13- .07 Bond 151 NL 01 T1M0 1311 UII- .04 Ootme IJ7 IIS, Dm 147 NL 05 Acorn? 27 NL 01 TtiMp 1214 1377- 01 FncITi NL 01 ADV 410 NL- CMuFil 1201 NL 03 Mult 00 NL .01 Atuturt 114 NL .04 CMuGltl 2001 NL .02 mcom 147 Ni AIMFuidV CirftTiAB IJ0 141 WrMT T.73 H3- 05 CrYld IMI 137- .01 CirtlnCO IN 1.45 Fit Irrmlorv Grmry 744 117- .01 CorrmW Group- BnrJAO 12 1311- II MiYU 4N 471 Bond 412 NL 01 Dnco 1413 1470 Surmt 472 41 Fund 420 NL Grrnti 043 121 AAMto 130 IN Tti 143 NL 01 mcom 170 tit- 01 Akan'c H4S I7N- 07 Concord' 254 NL 01 mttS 1514 1742 ArtltF till 3041 .15 ComlflG 43 NL II Nt'Rn 770 717- 03 AmrrCatyttt ContMut 110 NL 40-4 an 1411- 05 CorpBd 13 275- .01 Cowry 111 NL 01 Ootn 544 4N 42 Cnur 1472 I5S4- .01 CoCtili 41.13 NL 05 Tt.Et 171 14 Entrp U04 1 534- ClryCtP FHiFd 427 NL II Elf 44.17 NL .01 Crtltrion Fundi 44W1F.4 tt) SJI 0 FdAm 1101 1301 Cmret to 047 Atrial 412 NL Grow 2534 NL .17 Piyfli 177 171 Foiltr 113 44S- 01 Mtrtr 124 lilt- 42 Pilot TM lit- 0J FrmGltl 151 503 .01 rhYk) 4t Nit OutTi 155 4N 01 FttrnMnGnu MunB 17 4 403 01 SuCIt U41 M.74- 43 Grwltl 153 NL II OTC 414 44- .04 OFASm 194 NL 41 tocom 1315 NL 02 Pact 14113115 OFAM 4071 NL 43 Mul 117 NL 01 Fror) 155 Itl Ottn Witttr Soto 3342 NL Vtmr 1344 I4.fl 03 DrGlr 013 NL .05 FrantbnGrou AEiOm 144 NL 4 .04 DirGI 1141 170- 03 AGE 34 341- 41 Anrtrictn Fundi HiYk) 13)49 1470 01 ONTC ISO 433- 04 ABt 072 434- 01 mdVH 410 441 01 Gold 1251 139- Arro 751 121- 01 Nllllvc 715 141 03 Grwtn 470 IIS4- 07 AMull 130 1511- 03 TaiEi IIS 471 NYTn 405 442 42 Bond 13 OS 1317- 01 WrUW 441 NL 03 Optn 115 IIS Fdfr 4 75 1175- OS Ottr.rt Grout Uti 517 571- 01 Grwn 1272 1141- .04 Dtcal U7t nil mcom 14 305 meant 40 1107 OHM 1711 14 55- II USGn 4N 717 KA 4U II 04) 4- .01 OUCH 75 174 41 Eul 543 107 NECO 1217 U07- TiFrt 111 713 UTi 133 154 42 NPtn 130 14- 43 Drtt 1204 Q4 01 FdorSW 111) 120 TtiE til DtT CG 171 NL 42 GIT MY 413 NL 01 VTlhMI ISO 44- 43 OTT AG U74 NL 03 GTPk I NL 73 AGItiFd lit 1734 44 04-C NL GOTO UI3 NL 43 Antral 1)0 NL- 01 DGDnr 1 311 3153- OnEaxHr Amynl 7W NL- 03 OoOClBI 2547 NL 01 EnTr 7011 01 Amym 415 NL- 01 DodCiSi 2133 NL OS EOnTa 473 ATnMtd 2104 NL 09 Dm Bur I4J0 U4I SIS 3070 NL 43 A WO 14 43S- 43 OrtrtusGrt: SISL0 4j NL ANttnc 475 WIS- .03 ABnd 13a NL GmSK 1134 NL 4) Armrar 572 113 CfTl 134 NL 4 44 GrttCr 3301 NL It Anttrl 0551 NL 07 Dm 1313 U2S 04 C-t Mtl NL 9 ArnVnf 247 NL 03 mrm 1343 NL 42 Grwilnd 1442 NL- 03 AuHoutttorr Lnot 15tl 1711 GrdPkA 1544 1711- FndB IN IN GmOp 1143 NL 03 HtmHOA 54 54 mcom 120 145 NYTi 073 NL 03 ritrtGl 454 NL Vcxt kit 741- 42 Sonne TTT NL 01 HortLn 174 NL Jl BttsonGrou TaiEi 1105 NL 02 Horrtttm 400 NL 01 Grdtlll 1345 NL ThrdC 111 NL 42 MorMtn 2174 NL 01 mcon 147 NL EaaiGPi 171 734 HutionGrout UMBSI 417 NL EtWiVancr Bondr 432 NL UMBB 145 NL 42 E9 214 711 II Ct 143 403 01 BLCGI 4.14 17 N- 01 EHStH 44 1175 42 Emrtr 407 NL 04 BLCmc 1541 404- 4) Gnrm 124 104- 41 Grtr 12 S3 NL 4 01 BncGPi 137 NL- 01 MIV4 tt 505 01 Oormc 14 NL 01 BttxHi 1572 NL 43 IncBol IJ3 44- 74 Nan tt) 427 BtrtvtrnCMrltt mmt 74 US NVMut 473 403 CaftFL 107 NL II Sot 1771 444- 05 tJiSKt U70 DO 03 UTFI 447 NL 01 TtiM f)4 1311- 42 DjIGrou CaoNT 4 4 NL 01 VSSol 131 1570 Grrrti 431 44- 01 BtryvGrour.

EbtrttadiGroiar mcom 154 )I7 01 40FO UN NL- 43 Cntm 471 407- 41 TrvSn 405 44 4IFd 12.11 NL 47 EnoRl 1220 134 00 InAslry 731 NL 01 BtnwCo: Surrtr 122 U.13- mtrnnt 150 40- 04 CtpAt 3324 NL 05 Enputl 1134 NL 41 mylndic 14 NL 01 Gyrmc 434 NL 41 Errpmr M43 NL .4 kivBol 4IS 444- .01 SoGtti I47t NL .01 irrtrTII 154 NL 01 mynwi Grout FrtnBG 1211 NL .05 IDSBd 444 (11 BoilFFO 1347 041 FtrJrtadFgndl IDSOl 40 74- 04 Brvct 14444 NL 47 AmLdr 444 I1TI 01 IDSEi 5 522- 01 BuUBntG Etcti 129 NL .01 IDSGrt UM 15 45- 12 CtoilG T2J2 NL .04 Four 113 NL IDSM.Y 313 413 01 Eourrr 413 NL 4 GNMA 427 NL 4 01 IDS NO 104 14- 44 Gacn 041 NL- M-icm I1M 111 01 lOSProo rtiYa) U73 NL mco 405 NL ON 715 Ctrrtn Grout Short 44 NL 01 mMO 472 1120 Eoutf UN NL 4 45 Snxk a Ut7 NL .41 IDSTi 343 3tl Inn U)4 NL- .01 TiFrt IN 4SI mist. 1S4 1S4- 45 SkM 144 NL .03 USGrt 124 143 ImStl 747 107 T7fl 435 NL mrVpr 7J 771- 4) TiFL UN NL Bond NL myn 171 SIS- CttrmWt: Congn S012 NL 47 Hut UH NL .17 AotGl IN ttl- 04 Connd NL 42 IryGA 13 S3 NL Bute 114 I74t- 42 Diirn 04 44 JPGrtn 124 074 Canon 115- 44 Dncr 1717 NL- 04 JPmcp 7M 133 01 CkvvJ 3N 134 4 01 lomc 22N 371.53 03 Jmus 1174 NL hvmc II O20 .01 Eicfi 444 NL 47 JertiHtncoO Monti 443 110 Frtrjm 111) NL 03 Bond 0 0 14114 01 Ntws 412 llll- 41 Mtott 31 154 00 Gnrm 1133 1232 05 TiFrt 19 14 41 MunBd 471 NL .01 USGrt 172 II Ctronl 17 01 Fidtt UOI NL 01 T11E1 121401 41 dlritO 407 471 .11 GrtSK 407 NL .01 KlUmn .4 NL 44 474 03 hvmcc 173 NL 03 Ktrnptr Fungs: CMSyr 12 74 NL 44 mrid 1172 NL .01 WTi 1304 041 ChtrtFO 51) NL- 01 LIMut 17 NL mcom IN 19 for ill HL 09 MmiTi 401 NL but 1743 ON 0) hartfo IreOr 745 2530 JU 2500 2521 tMtjn Mr Mtirij 1 PL ttMOl 40J001 Jun J04I 3044 J030 J055 31 30.SR Stv 3045 JtlO 3000 J405 33 1440 Ok Jt35 JtSS J435 3t55 32 ISO Mtr 43)05 31 1 StP 240 25O0 2517 2515 2SO0 257 247 Jt7 4.141 4. Ml 4.104 14IS 70 Ok 1450 24) Mtr 2443 350 Prn 23.04), Pm OtWl ootr. 410 Pm rtl 4.114, Pm otr'i tun rtJ5.75J SILVER NJO0) (CBOT) 100 ttjncM; ctHti par Oft t4L Mr 4350 4340 4750 4340 40 1 Aor 0400 4420 024 0 4300 50 t.OO Mn 445 0 4500 t30 0 4445 -4 10 174 Jun 4540 ttOI 4400 4550 50 14.004 Aug f7S0 tOOO ttOO 1730 4- 50 SJtS Oct 4100 ttSO 4710 ttll 50 1.224 Dtc I01SO 10150 WS0 10040 50 5472 Fee 1040 0 KMOO KJ200 10270 50 It! Aor 10450 1050 0 10400 1045 0 51 441 Jun 10450 10751 1040 0 M430 50 444 Prn M.4J4. Pm daVi oo4r.J0 J3l 140 SH.VEIIICOMEX) ORANC-C JUKE (NYCTN) Km "mn'S no a ra otj 5404 trn Mntctv cttri par tn tt.

Not nsit Irom wurct FEEDER CATTLE (CAM) fljttt nmwMivIl Apr 414 44M tt IS 4435 4 1.534 Mn MM MS0 MOS MtS 4 2.T4 474 470 47 MIT IS IJ42 St 4775 474 4770 4735 4 25 177 Del 4475 47M 44 t5 71 047 Pm 1,772. Pm otri tern rtl.TSt 19 FRENCH FRANC (MM) tpRtn ptr 044; 1 PL 44PPt 104001 Jun 1724 .12250 .1224 17215 15 450 StP 17035 44 Dk IW5 Prn 4 rn. Otr'i op rti7l 4 1 SUGMO-D0A4JISTIC 12(NYCSai 0. Mn 2225 7725 22 14 2211 It 2,472 JU 224 224 2244 2245 03 4433 St 22 41 224 23 J2 224 03 I.4M Nor 21 11 115 2115 1.550 Jtn 2205 2205 2205 2215 474 Pm 21. Pm Otr'i OPtnrt 12 J1 LIAMDGASCtJMINYME) 4X000 J1; CttOl Ptr OtL Apr 7175 NN 7175 717 20 4.520 Mtr 014 t2 1115 0M JO 1,752 Jun 0315 34 DO 1324 IT 2.44 JU 04 ON 1)4 B7I 21 1441 Pm 0tYlootnrt ,2 41 Mn 14750 170 a 14750 MtM 300 4420 Jul 14545 WTO 14525 147 40 145 3.457 St 144 144 144 M4I0 340 2173 14) a mn 17 a it to 370 i7s 0410 4410 4250 340 Mar Jtn 1S4J5 HI SO IStlS 14130 230 447 Pm 411445.

Pm Otr'i OPtnrt Q470 4 174 ROUND WWTE POTATOtS (NYMf) JAPAtltJI YIN IMM) 4)4tkri ot ym; 1 pt tvtpatl 404001 Jun 004 044447 04U7I 044410 25 34434 St 004513 004542 00524 004515 21 1531 DK 00450t 044543 ONSO 004504 21 4M Pm rot 1.475 Prn tfl OOTi 411 Jt. 711 1453 mwctMftiowum) Jul 00534 00514 0K)t 00530 3 741 St 0044 200 Ok 0041 1 447 Mar 00411 It Pm rtltPm tan'ttMi titljlt uroi SWtiS FRANC I IMM) twin par Irtoicj 1 it otxoJi tOJOOl Jun 4I 442 .444) 4477 0) 25,414 St 1770 4772 4750 4740 122 Ok 4B2 4D2 4D2 4D2 03 210 Mtr 4455 25 It Aor t)75 15 121 30 117 3 0 21 771 31 J2 1.1 SJ77 Mn S44PI 1 1 1 ti, ctrvi oar K. till t)00 tBO 4450 4440 ttll tsoo mi 4440 4040 4700 t7t7 Jul Not raM Irom lourct 5 10120 1014 0 ttS.O K104I Ok Livestock Meat 10 14 1 Jtn 7400 474 4.07S 4.071 KTJOI 10300 W230 1035 4 On. OftM. OMR L4V SffM Mn 1054 0 I0S40 10440 10545 Jul KJ10 W20 10720 10774 ism CATTLE (CAM) Prn ol 40.541, Prn on'tootn 70.544 4 01 Prn 4 17410.

Pm OtVioptntnTtO 741 Atr 7145 72 IS 7155 77IJ 107 21.453 Jun 40 a OtSO NTS OttS t) 244D Aut 457S 4125 4575 4170 4) 14)1 Cash Prices COPfCR (COME X) 25400 mmti emu nr 04. Mtr tj 10 40 10 47 70 tOOO 4 30 Ott lor 40 10 4 J5 I Grains Oils Oct 4415 44 51 4N 44J5 43 4.552 Ok 44 4415 454 4 4 1.141 Opt MH Lot 544 Ckt OtvH. Pm 31,531. Pm otr'i ootn W41.743 4 IJ04 4045 40 NW 70 4 25 0) 104 4405 70 IS 44 35 7001 4 75 25.742 71 20 71 25 70 7S 7114 4 25 10.411 Mn Jul 5 Ok Mtr Mn Jul 7) 20 73 20 72 75 73 25 25 IJJtl 7500 75 25 7410 7525 4 IS SJ23 74,01 74 35 7100 7445 4 30 3.0IS 7700 7700 7770 7100 4 30 1.175 rrOCS(CME) AtrtttO S020 ItT 4170 Jul 544 S44S SSa S437 JU SOIS SSS0 970 S072 Au S7N 5140 970 51 a Oct SS25 5545 545 554 Dk 5475 S4J5 5151 S427 Cotttr 244-77 ctnti I oounO, Ui OWnplioni, Lttg 25-20 ctnti 1 pou Zinc 53 ctnti Pound. 04vtr4 Tin -1430)14 Mritti 444 corhpovilt AJunwurn II ctri 1 oeung.

N.Y. Go) UT a hty 1 Mtrnvjn lorty Otfr turn) Jrrtr tt 145 Honor 1 Htrrntn (onfr ttntuoa) Sr f) 34 an ounco. Lonoon fhraj. Mtrcurr -1300 01-13 4 ttr 74 tuk Nr Ytrt. Ptphnum UI) 541)14 aarnnNc rwcnpM tvr 0UX4 NY 1,772 1145 21 4410 3,447 55 2.413 Prn tJSt.

Prn OkViCMi M4J03 111 4 1.107 WWtATIIOOT) Sr4M tonMJ ifMlrfMrV MMT1 MF fc Mn 174 3 741 177 3 721 -OH IJ42 JU ISt 35t' 151 3SI 4J70 St 14T1 34) 340 312 2432 OK 3 74. 175 171 1741 -II 471 Prn 14J7, Pm dtVl ootn 15572 Its PTtttlTICOOT) Mn 3171 3121 1501 111 T3J30 JU 37 )7l 1434a 14S'4 -01 244)0 5t )4Pt 144 )t -Ol't SIM Ok 11 )41'1 150'. ISf. -W tj5 Mtr 144 Itf )7l jlTl 0T1 3,10 Pm rtl I44tt. Pm otr'i ootn MIS II 74 Finandals OOTt HH Lot Sttio Ott.

Oft ttt FORK LL4tS(CAC) 3JM0O ptttitRj; CMh par a. Mtr 47 IS MN MIS 4777 4 174 Mtr 41 445 4775 4437 4 115 7452 JU Mr) 7115 MIS 7077 4 12 SJ01 Au. MOO 4170 47 55 4007 143 2.7S2 Prn 4 22501, Pm otr'i ootn 54 144 4 1430 P-n orr-ionnrt 14J7I 41 (npimu 1453 NL- 4) Mtrc 1112 1147 04 H.rid 44 40 01 CIGNA FundL- Puritn 1175 NL Oil KHF4 IS 17 1714 II IMimu IGNA FundL- Inojustrials 14-Yf T1IAS14JY NOTISICIOT) 100400 trttati 41. 4 3Mt tt lt Jun 74-1 74-11 75-30 74 0-3 HJ41 Sa 75-14 75-14 75-t 75-IJ -0-1 It7 0x 74-24 74-21 74-23 74-75 0-1 5 Prn 401 4J25.Prn 210 G44MA (COOT) 1100400 pdKMO; fOl 4 lOMl 00 100 Mtr 44-5 44-5 45-24 45-30 0-4 5.571 Mi 10-11 10-14 47 )1 tO-7 -0-4 7147 5(0 47 14 47 10 47-4 47-11 0-S t.732 Otc 44-21 44-24 44-13 44- -0-4 2JS4 Mtr 44-4 0-4 IJOO P-n tto Prn 0tVi044ii41045 4 375 MWTooEAD'THe cc4yocrriE5TALE oowv itx commoty ri 1 fcti nchmtt on rrrKn trpot Tnt rrtttirnjrn cortrtct lilt art it monetary mti rtprfttrttrj tptttri tn tht ntit Int. Ootn admit 4 iwrtr tf Ctrtrtcti tuttttnortj ttctt rnonth apt ItiuotlPO Or Ottrtrr or onsfttrn contract Tht trctitntt TT COOT-Chopt totrO T-Mt.

CM-CMuio Mrctnm Etctitnpt. COX-Ctnrrolrr Et-cntnpt 4ra Yort. IMM timnemitl Monetary Mtntt Itt CMC), KIOT-Kanut Ci Ooart T'to NYCSCI-Nn Yort Cofttt. Sutr i Coco Eictonot. NYCTN-Not Yort Cotton Etch).

NYME-Nr. Yort Mtrctnta ElChtrt NYF NtwYortl FururnEichtnpt Grwtl a coRiiiacrn S0))VoTnftpo1 fflirtrWpooiiI ftF )1t Mn )S ISf 15l 1S3 DM JU 1)0 14T1 ll -01 71 40 St. )2t mi in lifi rj tars OK 240 211 24 2477. 401 22 774 Mtr 147 3071 3054 3044 00' 3044 Mn )tVj 3 10 Itfl lOfl 550 Opt NkPTl Lot Sttft OX. HiYaj 117 IS4 OS0 43 SHE" 413 411 MunB 71) 133 44 45 I4t) II 0n 1147 07S- 02 712 10 4J4 01 Surnm 3224 231- 4 )- 43 Shmii 1514 1515- Ttcti 1141 047 II StiTcn 204 204- 72 TwH Oil 01 II 1743 04 Strut! UN UTI- 41 USGrt Ott IN U.74 43 Thrift 1.50 NL KtnlontMtu LUMtltlOAf 1 l40t tmrt ttltn par 1400 M.

Mn rx a ma rtiM 14220 -2a 3431 MunB IN CoeFuidi CpCWi Fund 041 JU 204 20 20M -2M 2J50 Pm rot OUfl.Pm otr'i OPtnrt JO 4 1.44V 54 2014 2014 20S10 205 IN.