The Los Angeles Times from Los Angeles, California • 69

18 Part III Saturday, March 21, 1981 Cos Angeles (Tunes EXXON Options Markets 3 Indicted on Charges of Stealing Oil From Indians Continued from 17th Page Price Month Men Mcnti dote lOphcei Piict Month Monti Month Oose Optica Option Plict Mflflft Month MfiflNt Qom Optica Prfct Morth iMontd Atatti Qom MAY AU6 NOV APR JUL OCT 20 10 lift it By DEBRA WfflTEFIELD, Times Staff Writer 20 1-U a 5-U 30 ResrlA RtsrtA ResrtA ReirtA APR JUL OCT .40 2ft 3 (Sift -70 I ll-W 54 .20 Oft -20 1-14 i a 33 .25 Ift 9ft 33 .25 Sft MAR JUN SEP 30 1-U 1 1 29ft 35 a a 1ft 29 ft 2S a 21ft a 44 a Uft a 44 30 aft I 44 35 Mft 14 44 35 a 1ft 44 40 Sft 9 44 25 ft Ift Ift 30ft 1 1-14 30 3ft 4 30 ResrtA .30 1 .30 Ift 1-14 7-14 ft 33 I 2ft 30 ft 3ft 4ft 5ft ResrtA ResrtA ResrtA ResrtA .10 I 2 30 I Sft 30 30ft 44 35 35 40 35 40 ft a 1 15-U 3ft 44 5 7 44 1 11-14 77-14 2ft Sft 33 4ft 4ft 33 4 a a 21ft -35 .35 15 9 3 5 7ft 2ft 2 IS-14 3ft 21ft .20 ft 1ft Sft I Oft 2ft 4ft .20 S-14 13-14 13-14 2Jft 45 18 30 30 35 35 Ift 21ft 45 44 2ft 44 7 44 I 44 44 vlt .25 1-14 2ft 4 San Ft San Ft San Ft San Ft San Ft San Ft San Ft San Ft San Ft San Ft by Provident Resources C. E. Brehm and W. N. McMurry.

The third indictment charged Finch with 11 counts of stealing more than 1,230 barrels of oil from wells operated by American Quasar on government land near Worland, Wyo. U.S. Atty. Charles Graves said Chalcraft was released on his own recognizance and that the other defendants will be served with summonses ordering them to appear in federal court ft .20 50 11-14 lift sift 2ft 2ft 4 Continued from Pace IS claimed. Other companies are selling similar products now, although they have not made such large claims about energy savings.

The basic idea of the technology called "alternating current synthesis" by Exxon was to control the speed of electric motors. Those motors generally run at full speed even when all that speed is not needed. Exxon said its device would reduce the amount of electricity used by the motors by cutting the speed without causing loss of energy through heat, a problem that has plagued other systems. But Exxon said Friday that its engineers had "concluded that large-scale production of product lines with the necessary level of reliability" could not be obtained at competitive costs. The company added that it is studying "alternative circuitry," but gave no details.

7 4ft 4ft 7ft 31ft Vk 4ft 52 40 Ift I I 52 70 15-14 2ft $2 70 17Vi eg I ft a 3 20 Vk II 20 1-14 3-14 I 79'A 25 3ft eft 7 29ft 25 11-14 I 29ft 30 1-14 3ft 4ft 29ft 30t 1ft 3ft 3l1 29ft 35 2ft 3ft 29ft 35 4ft 29ft nit 7ft lift 25 5ft Vh 7ft 75 I ft 15-14 30 ft 2ft 4ft 30 1-14 1 2 35 a 15-14 2 35 5ft Sft 5ft 30ft .40 I 9-16 Ift 30ft 40 9ft 9ft i 30ft 45 ft 30ft 40 13ft 14ft S3 45 7 Ift I 53 50 2ft 5 Ift 53 50 a 1 I S3 60 1ft 2 5 60 7ft a S3 35 15ft I 1 51 40 10ft 11 11 51 a 19-14 25 1-U 5-14 5-14 1 50 4ft 55 ft 55 11 4ft 44 4ft 44 7 44 a 31 a 31 a 31 a 31 4 31 I 31 si 31 a 17 a 47 4ft 47 11-14 31ft 3ft 4 31ft 1-U 2ft JO 1 15-14 44 a 49 7-14 1ft I 31ft 15-U 2 1-U 44 40 401 1 3 II a 4ft a a 27ft 31ft Three men and a small Wyoming oil-reclaiming company have been indicted by a federal grand jury on charges of stealing oil from a Wyoming Indian reservation and other federal lands. A fourth man was charged with conspiracy and mail fraud. The indictments were returned late Thursday by a federal grand jury in Cheyenne, which has been investigating Indian allegations that millions of dollars of oil have been stolen from the Wind River Indian Reservation in western Wyoming, through a variety of methods including inaccurate bookkeeping and the pumping of more oil from wells than was specified in contracts. a 44 44 SB Ft Ft Teldvn 7-U .50 17ft 17 .60 7ft 9 I 201ft a 201ft 200 7 220 2 9-14 Tektyn I I 70 a Sft 31ft -35 eft 7 Sift APR JUL OCT 35 ft 11-14 1ft 31ft 35 a 4ft a 31ft MAY AUG NOV IS a a 24ft IS 1-14 a a 24ft 20 4ft Sft I 24ft 20 ft ft ft 24ft 2S 1ft 25-16213-14 24ft 2S a 1 I 24ft -40 15ft Qftft 17ft 55ft 40 5-14 1 Ift 55ft a Soft 1ft 50 5 4 9ft SSft 9ft 4ft ft 1ft 2ft 7-U 4 ft 50 37-14 9-U 2 35 40 40 45 45 50 55 3 3ft 2 I 1 ft 4ft Uno UnM UnOII Un CHI UnCtl UnOII Un 55 Un Oil UnOII Wang Wang WangB WangB a Sft Sift a 31ft 3ft 3tft 34 2 34ft 31ft 9 35ft I 35ft 45 lift 13 14ft 55ft .30 1ft 1-16 a ft a 3 UAk 30 11-tt a a 5 2ft Ift 45 15-14 50 7ft 5 7 30 35 a 35 2ft 4ft lift 12 10 1-II .40 9-14 2 3ft 35ft 30 30 -40 3ft I ft 11-14 35ft 3ft Ift 3 15 JU 7ft 70 1ft 35 7ft 35 Oft 2ft MAY AUG NOV 2 53ft a 53ft a 53ft a 30 2ft 30ft a 30 a 30 a 41 I 41 10 41 3 41 7ft 41 41 41 a 41 4ft 29 a 29 3ft 29 a 29 a 24 a 26 4 24 25 4ft 7ft I 30ft BC -701 161 4ft 4 MarOI MarC4 MartM MarOI MarOI NLT NLT NLT NLT NLT NLT NLT NLT Nitomas Nelomts Neiomes Nalomas Natomas Nalomas Natomas Nalomas Salomes Nalomas Pfiier Pfittr Pfiier Mar Pfiier Pfiir Ph Mor PhMor Ph Mor Ph Mor Ph Mor Ph Mor Ph Mor Ph Mor PrmCo PrmCo PrmCo PrmCo PrmCo PrmCo PrmCo PrmCo PrimeC PrlmeC PrriC PrltDtC PrimeC PrlmeC PrimeC PrlmeC SFelnd SFelnd SFelnd SFelnd SFelnd SFelnd SFelnd SFelnd SFelnd SFelnd SI Cat SICal Steal StCai SICal Vt: SICal SlOOh SlOOh ft 111-14 2ft 3 4 30ft I 51 I 51 5 51 3ft 51 Ift SI lift 3lft 3lft 3lft 3lft 31ft 3lft 3lft a 31ft 2ft 4ft 7 4 ift ft a 4ft I 2ft 4ft I ft 45 5 45 I 50 1ft -SO 1-14 40 70 II 23ft 7 26ft 4ft 30 17-14 30 ft .33 1-16 .33 I 40 1-16 25 35 .90 19-14 2ft 30ft 3-16 40 40 45 -45 25 2 20 2ft 11 a 20ft 30ft 5 4 a a Ift 40 40 45 45 50 50 ft 4 Ift 3ft 22ft 25 25 30 30 DorchG DorchG DorchG Heucen Heuom Heubm HeuOin ft a Sft ft 2ft 2ft 3102 7ft 3S 13-14 2ft 20 ft 32ft 4ft 32ft a 32ft 2ft 32ft a 32ft a 45ft a 45ft a 45ft a 45ft 11 55 4 55 Ift 55ft 9 55ft 55ft 55ft 55 55ft I 50 I 50 a 50 a 50 I 50 a 50 a 50 7ft 20ft ft 20ft 4ft 20ft 1ft 20ft 20ft 20ft 20ft a 64 a 66 5 44 a 64 a 24ft 2ft 24ft a 24ft ft 26ft a 13ft 25 5-14 30 I 35 9-14 20 6 20 ft 25 2ft 25 11-16 30 15-14 30 3 35 Uft 40 a 60 13-16 15 Sft 15 ft 20 21-14 I 31ft 5ft 31ft 3ft 31ft 35 3ft 35 lift 35 ft 2S IS-14 11-14 4ft 30 1-16 2 3S a 3ft 7 20 13-14 19-16 3S Ift 2ft 24 Ift 27-14 24 a a 26 49 a 49 a 49 3 49 3ft 31ft 5 31ft 1 31ft a 31ft ft 3 25 11-16 Ift 25 4ft 4ft Ift 45ft 40 40 45 45 50 50 Heuotn Hilton Hilton Hilton Hilton Hilton Hilton i Hilton Hilton McDO McDD Mc 3ft a 15-16 9ft I 22 a ft 12 14ft 1ft 2 3ft 45ft Ift 2ft 45ft WmLm Wrn Lm Wrn Lm Wrn Lm Wising Wising Wising I Wettng Weslng Weslng Weslng AMF AMF AMF AMF I AMF AMF ASA ASA ASA ASA ASA ASA ASA ASA ASA ASA ASA ASA Avnet Avnet Avnet Amet Avnet Avnet Avnet Baity Bany Balv Batty Bally Baty Balv Calerp Calerp i Ca'erp Calerp Con Ed Con Ed Con Ed Con Ed Dr Pep Dr Pep El Pas El Pas El Pas El Pas El Pas GK Tec GK Tec GK Tec GK Tec GK Tec GK Tec Grace Grace Grace Grace La Pec La Pec LaPac LaPac LaPac LaPac LaPac LaPac LaPac MCIC MGIC MGIC MGIC I MGIC Bill Disl Disl 4ft I ft a Ift 3ft Sft 4ft I a 4 45 45 50 50 50 a 30 3-14 55 3-16 60 I 70115-16 70 5 20 6 1-16 2ft 9 ft Sft a Ift 50 0 40 70 70 JO 90 90 100 100 110 110 75 2ft 1-16 Earlier Indictment These charges bring to five the number of indictments handed up in connection with the government's investigation of oil thefts off federal and Indian lands. Earlier this year, Charles Lund, a former U.S.

Geological Survey employee from Ther-mopolis, was indicted on 15 counts of extortion, conflict of interest and mail fraud. But this is the first time a federal grand jury has charged anyone with actually stealing oil from the sprawling Wyoming reservation. Graves, the U.S. attorney in Cheyenne, said these indictments "by no means" represent "the end of this investigation." But when asked whether major oil companies are likely to be indicted later, he would say only, "I wish I knew." Graves who is leaving his post in two weeks to go into private law practice also would not say whether a second Wyoming oil-reclaiming firm whose records his office confiscated several months ago has been cleared of any wrongdoing. George Streib, president of Crude processing said earlier this month that he had talked privately with the U.S.

Attorney's office in Cheyenne but never was called to testify before the grand jury. I .25 -25 .30 3 2 Ift 60 13-16 60 7ft 70 a 35 lift 7 4ft 3ft 2 MC 0 McDD Mc Mc 5 Mc Read3l ReadBt tft 35 -40 40 ...45 4S 50 50 40 45 50 60 35 35 .15 ft ft ftftft 13ft a 92 92 a 92 a 92 12 92 I 92 I 92 a 92 5 92 a 92 40 40 4ft 40 a 40 2ft 40 I 40 1ft 40 I 40 ft 40 ft 40 -40 .40 3ft 20 4 Sft I 24ft Indicted were James Chalcraft, a pumper operator from rural River-ton, Mart Monroe Tinney, a contract pumper from Byron, Howard Smith, a Lovell, man who is an officer of Oil Processing a Wyoming oil reclaimer which also was named in the indictment, and John H. Finch of Shamrock Trucking a water-hauling firm based in Meeteetse, Wyo. Pleads Not Guilty Only Chalcraft, 51, appeared in court to answer the charges. He pleaded not guilty to 19 counts of conspiracy and theft of oil from the reservation, which is jointly owned by the Shoshone and Arapahoe Indian tribes.

The grand jury charged that Chalcraft, Smith and Oil Processing Co. stole about 4,000 barrels of oil from the reservation between May, 1977, and June, 1979. A second indictment named Oil Processing Smith and Tinney on 24 counts of conspiracy and mail fraud in the theft of 1,600 barrels of oil from government oil leases held a 11-16 4 2 ft 3ft I 4ft 49 a 49 7ft 52ft a 52ft 4 52ft 4 52ft 2 52ft 45ft 9 45ft a 45ft 7 45ft a 45ft 4ft 45ft a 45ft 45ft 17 a 25ft 4ft 25ft a 25ft 1 25ft 25ft ft a ii-ii 24ft Ift 2ft 2 24ft ...40 5-16 3ft 45 45 50 STOCKS Continued from Pace IS eral obligations fell 1 point, or $10 for each $1,000 in face value, in moderate trading. Dollar bonds were off Vi point in light activity. Federal funds, the overnight loans of uncommitted reserves among commercial banks, traded at 13V6.

The precious-metals stocks were swept along as the price of gold jumped nearly $30 an ounce to around $540 in New York. Homestake Mining climbed 4V6 to 60Vi; ASA Ltd. rose 4V6 to 56H; Dome Mines 5V to 90, and Campbell Red Lake Mines 2 to 55V6. Most savings and loan issues continued to benefit from the recent decline in interest rates. Far West Financial gained VA to 15V Fidelity Financial IVi to 9, and Northern California Savings Loan 1 to 14.

2ft 1 a ft -40 ft 2 24ft Ift 45ft 45ft 45ft a 45ft a 45ft 6 45ft a 45ft 4 45ft a 45ft a 39ft a 39ft a 39ft 39ft a 37 a 37 2 37 a 34ft a 34ft ft 35 a 35 a 35ft 2 35ft a 35 35 29 a 29 a 39 .20 .25 .25 .30 -35 -40 -45 3 a ft a 45 45 SO 1 a 5-16 15-16 a 15ft 10 10 5 5 24ft 49ft I 49ft a 49ft 50 4ft 40 a -20 1-16 20 4 .40 13-16111-16 5 2ft 35 ft 49ft ReadBt ReadBt RynMtl RynMtl RynMtl Ryder Ryder Scher Setter Scher Scher Scher Scher ft ft 2ft 30 50 3-14 7-14 9-14 49ft a a 2 45 3ft Ift 49ft i .50 a a 17-16 25 25 70 JO 45 35 1 7 49ft 1ft ft ft 49ft 49ft 7 49ft 4ft 49ft .40 7-16 15-16 45 45 50 a 4T ll 4ift 5 7ft a 1ft 2ft 4 ft 15-16 ft a tft 10 10 4tft ft 11-14 1 41ft -40 45 10 10ft 5 7ft a a 9 41ft .70 a ft 45 15-16 27-16 sgnto Signal Signal 3ft 49ft II 49ft Ift 49ft a 49ft I 49ft I 49ft .70 20ft a SO a ft 23 Sft 30 1ft 2ft 35 ft 1 35 13 a 35 a 3-16 a 29 iignat rravel 90 a ft 20 25 75 30 30 J4ft -79ft 29ft 34ft 5ft 49ft 2 49ft 11 29ft Ift 29ft Ift 29ft Sft 29ft 2ft 29ft 29ft 29ft 29ft 29ft a 36ft a 36ft I 36ft a 36ft a 41ft 6ft 4tft 4ft 41ft 3 4tft a 4Sft Ift 13ft 9ft 32ft a 32ft 4 32ft 2ft 32ft 50 27-16 4ft 50 3ft 5ft 40 ft 1 ll-U 40 12ft a 15 5-14 13-16 25 7ft Ift .25 a ft 29-16 3 4ft 34ft tft 10ft Travel Travel Travel Travel 9ft 10ft 4ft 5ft I Ml a 111-14 a ft 34ft I 49 a 49 a 49 a 49 7 49 a 49 4 49 a 49 40 40 45 45 50 2ft 34ft I 34ft 3-14 a 4ft 5 1 1ft Ift Sft Z5 30ft 30 7-16 1ft 3ft .50 lift II ft a 6 7ft 3-16 13-16 3 4ft 19-16 27-16 32ft 4ft Sft 32ft -40 40 travel Travel Travel TCFox TC Fox TCFox TCFox 35 35 30 24 50 14ft 42ft a 62ft a 62ft 3 62ft Sft Sfrft 2ft 36ft I 4ft 30 70 35 40 25 30 Ift 2 40 1 11-16 3 34 25 30 30 35 27ft 70 i -30 -35 20 25 30 30 35 35 40 40 .45 30 30 35 35 a 30ft a 30ft 2 30ft 34 I 34 a 34ft Ift 34ft a 34ft 3ft 34 a 34ft 2ft 34ft Total volume 2U130oen interest 630495 Sft I 2ft 1 a ft 5ft 2 2ft Ift a ft aftoi iraoeo. b-one onereo. o-Otd. p-Pul. 13ft I I 4 1-16 1-16 ft a 5 .30 DISPUTE: ON-TV Partners Going to Court 35 9-14 Sft 29 2ft 29 1ft 29 29 a 41ft a 41ft a 41ft 2 4lft Philadelphia .30 .30 35 a a 34ft 34ft a 39ft Ift 39ft SEP MAR JUN -35 -40 10 lift tft 17 AlrPd a ft -40 a 47 AirPd 5ft -45 17-14 .40 a .45 2ft ...45 a .50 1-14 4 41ft a 41ft 4ft 41ft a 30 a 30 a 30 a 3ft a 47 a 47 1-16 -40 AirPd AirPd AnheusB AnheuiB Ift 7ft 39ft 1ft 2ft 39ft 3ft 5 39ft 3ft 3 39ft 1 3ft 39ft JUL OCT .40 .25 10ft ft -30 Sft 6 45 a 17-14 AnheusB I APR 9ft a i oft a AsMO BtueW BlueM BkjeM Bkiebt Cty In Cry In Cty hi Cty In Cty In Cty In Comet Comsat Comsat Comsat Comsat Comsat Conoco Conoco Conoco Conoco Conoco Dressr Drestr Dressr Dressr Dressr Dressr Dressr Dressr Duk Par Eas Gs Eas Gs Eas Gs EasGs Eas Gs Engl Engl Engl EnglM EngtM EnglM EnglM EnglM EnglM A GaPec GaPac GaPec GaPac GaPac GaPac Marriol Marriot Marriol Marriol Marriol Scot ScotP ScotP Scot Scot SbdCSX SbdCSX VaEP VaE VaE Wsl Un Wsl Un Wsl Un Wst Un A Hess A Hess A Hess A Hess A Hess A Hess A Hess A Hess A Hess Caesar Caesar Caesar Caesar Caesar Inexco Inexco Inexco Inexco Inexco Joy Joy Joy La Lnd LaLnd La Lnd La Lnd LaLnd LaLnd La Lnd McDer McOer McDer McDer McDer McDer NL Ind NLInd NL Ind NLInd NLInd NL Ind NLInd NLInd PPG PPG PPG PPG PPG PPG Pttstn Pttstn Pttstn Pttstn Pttstn is 8 Sun Co Sun Co Sun Co Sun Co Trmam Trnsam Trnsam Trnsam Trnsam UnPac Un Pec Un Pac Un Pac Un Pac UnPac Un Pac a -35 15-16 2ft -35 ft 1 AnheusB AnheusB I Tft 35 a 35 3ft 35 a 35 1ft 35 Ift 21ft I 9SIA ft 30 I 30 I 35 3ft 30 35 40 40 45 45 15 20 20 70 25 .40 11-14 4ft AnheusB ArdiDM a 35 7-16 1ft 30 30 30 30 3 17ft Ift 17ft a 21ft a 21ft a 21ft 1ft 21ft 2ft 2tft 3ft 21ft 14 2ft ft I 1-14 3ft ArchDM ft 19-16 -40 11-16 2ft 3ft 35 -40 5ft 6ft a 35 45 ft Ift 35 2ft 3ft 21ft 2ft 3ft 25 25 30 -JO 35 40 Continued from Page 15 of Chartwell Communications Group, 100 -owned by Perenchio.

Perenchio is chairman of Tandem Productions a movie-TV production firm, and also is a 50-50 partner with producer Norman Lear in T.A.T. Communications Co. Says It Refused to Consent In its lawsuit, Oak alleges it had "refused to consent to the terms and conditions" of the contract and "refused to co-sign a partnership check reimbursing" Sie-gel. The lawsuit contends that after Oak's refusal, Chartwell and Perenchio "surreptitiously" had Siegel placed on the partnership payroll, "a fact discovered by Oak only after an audit of the partnership books." Oak Television, a unit of Rancho Bernardo-based Oak Industries reportedly has no quarrel with Siegel's ft 2 a a Ift ArchDM ArchOM ArchDM ArdiDM a 21ft Ift 21ft MIA 9-14 ft a 3ft ft Ift a qualifications but wants to reaffirm its authority as the 51 -owner of the partnership, even though it has relinquished the day-to-day operations to 49-owner Chartwell. Attorneys for Oak declined to comment on the suit, but one Wall Street analyst suggested that Oak might have elected to "fire the first shot to get (Perenchio's) attention." Divided Markets In 1978, Chartwell and Oak agreed to divide up the 12 markets outside Los Angeles where National Subscription Television had begun or planned pay-TV services.

The two continued working together in Los Angeles, where ON-TV has become the nation's most successful over-the-air pay TV system. Neither Perenchio nor Siegel could be reached Friday for comment, but Robert Caihill, the corporate attorney for Chartwell, said, "It's a nothing suit." He declined further comment, noting that Chartwell has not filed a formal response. 40 40 -30 35 40 45 i -45 25 -30 ft Archo 2ft 5-14 47ft a Archo Avco Avco 20 7 21-16 I 47ft 21ft 21ft a 27ft Ift 27ft a 27ft 25-14 27ft 2 a 30 11-14 30 a 40 Ift .45 5 45 15-11 50 3ft 55 1 StOOn StOOh lt88! i StOOh StOOh Telepr Telepr Telepr i Telepr Telepr i USHmo USHome USHome USHome Valero Valero Valero Valero Valero i Valero Valero i Valero Valero Valero Whltkr Whilkr Whitkr Whilkr Whilkr Whitkr i Whilkr Aetna Aetna Aetna Aelna Aetna Aetna Am Cya Am Cva Am Exp Am Exp Am Exp Am Exp Am Horn Am Horn Am Horn Am Horn Am Horn BausLm BausLm BausLm BausLm BausLm BausLm BausLm Burrgh Burrgh Burrgh Burrgh Burrgh Burrgh Burrgh Tel Tel Dig Eq Dig Eg Dig Eg Dig Eg Dig Eg Dig Eg Dig Eg Dig Eg Disney Disney Disney Disney Disney Disney duPnt duPnt du Pnt duPnt duPnt duPnt duPnt djuPnt FslCh Fit Ch FslCh 1 31 4ft 31 Ift 31 2ft 31 3ft 31 1ft 30ft 2 30ft I 47ft 5 47ft a 47ft 3ft 47 a 33ft 4 33ft a 33ft 2ft 33ft 3 33ft a 54 1 51 a 54 a 54 5ft 54 a 54 3 54 2 4 a I a 19-14 Avco I a 4ft 4ft ft ft 25 25 30 30 a 3ft ft a ft 3ft a Ift a 7ft 2ft 5ft 5 3ft a 2 a a 6 a 5ft I 2ft 1ft 11-16 Avco I 30 NMedEn NMedEn NMedEn NMedEn NMedEn NMedEn NMedEn NSemi NSeml Semi Semi Semi Semi Semi NortS NortS Penney Penney Penney Penney Penney Penney PhllPt PhllPt PhllPt PhilPt PhilPt PhilPt PhllPt PhllPt PhilPt Seerte Searle Searle Stern Slertg Steng Sterto Slertg Tennco Tennco Tennco Tennco Tennco Tennco Tiger Tiger Tosco Tosco Tosco Tosco Tosco Tosco Tosco 2ft 3ft 49 40 9ft -35 9-14 1ft -35 1211-14 45 9 lift 7ft Avco BecDic BecDic BecDic a 3 a 47ft 6 47ft a 47ft 4ft 47ft a 47ft 47ft 47ft a 29ft 6 29ft 1ft 29ft ant 50 1-14 11-14 11-16 3ft a 49ft 11U ft 45 a ift 1 ft Chartr 70 Ift I 12ft 7 2ft 2ft J0 5ft 50 ft 40 15-14 25 Ift 3ft ft 1 Sft Ift 12ft Vh Wh Chartr Chartr Chartr Ehartr 2J ft .15 2ft 4)1 ll-U 12ft a ft to ift a 70 a 13-14 is 7 a 20 a .30 7M 17ft 7ft 7ft Chartr 10 52ft 5ft 24ft ft 24ft 3ft 24ft 2ft 24ft a 24ft 40 5 7 40111-14 2ft 45 2 4ft 45 Ift 5 SO 1ft 3ft 25 17-16 3-14 Chartr 7-tt 12ft 49U itSvc 45 3-16 ft 17-16 52 50 3ft 6 7 52ft 50 1ft 2215-16 52 60 7-16 23-14 3ft 52ft 7 42 I 47ft a 47ft 35 40 40 45 45 riKvc a 7ft 2 5 a 1 1-14 3ft 2ft Sft 5 30 a 40 I 45 4ft 45 15-16 50113-16 50 Sft CitSvc I 52 40 7 7 70 1-14 11-16 IS 1ft 1ft 2 42 5ft 42 4 42 3 42 4ft 42 iu. a 47ft 4ft 47ft 5ft 47ft 47ft CitSvc CitSvc CitSvc riKw 50 a 113-14 50 4 7ft Combustion Engineering in Utility Pact STANFORD (DJ) -Combustion Engineering Inc. said it has been awarded contracts for coal-fired steam generators by three Spanish utility companies.

Engineering services and components to be supplied by combustion are valued at about $50 million. 3-16 40 3-14 Treasury Bonds Quotation for Mar. 20. 1 981 a ll-U a 4ft 22 a 33 17 2ft ft CitSvc a 3S 3ft a 42 7ft 34ft a St a Ufc 4 20ft 2ft 20ft 1-16 1 EGG EGG 52ft 2 16ft ft 16ft 21 17 2ft 17ft I 17 5 17 9 17 I 17 ift 17 a 17ft 59ft I 59ft Ift 59ft NEW YORK (API Closing Over-the- 2ft 20 27-14 20 15-14 25 ft 25 4ft 2213-14 20ft 40 40 a Sift EGG 0 Counter. U.S.

Treasury Bonds tor Friday. 1ft 3 ft 5 a 20ft Fugo 13 11 Rate Mat. Dale Bid Asked Ykt Chg. 70 lift 70 3-14 i 15-u 90 3ft 90 5ft 100 ft 100 15ft 40 19ft 50 10 50 ft 60 2ft 60 2 5-11 70 35 14 40 9ft 1 13 Fuoo Fugue Fuaua 4.H Mar Ml ftli T1.2I .1 1IJI Ift 13 7ft Ift 3ft 13ft a II 1 4ft 4ft 1ft a a ft 4 1995- 00 2001 1996- 01 2000-05 2002-07 2002- 07 2003- 01 2003- 01 2004- 09 2004- 09 2005- 10 2005-10 2005-10 714 71.14-.17 1276 93.26 947 72 1157 69.10 6974- .9 11.99 70.4 1100 667 67.10-.19 11.72 61.10 6176 .10 1149 717 71.10-.19 11.95 7372 73JO- .11 1101 7410 376.1a- .17 1106 1511 1574- .11 12.16 9576 967 72 1275 1379 84.5 11.96 1034 103.16- .14 1130 Aug Feb Aug May Feb Nov Aug Nov May Nov Feb May Nov a 13 a 93ft a eiu. Western OTC Prices 1175 I.

00 175 174 175 9.13 103! II. 75 10.00 1175 5-U a lift 12 7 Oft 15 a 15 ft 15 a IS 1ft 70 23 70 a SO 14 SO a 90 4 90 1-14 a 1ft 20ft 20ft 20ft 20ft 20ft 5 II 1 II 2ft II 3 It 30 I 35 3-16 9-16 35 14ft a 40 ft a 40 19ft a 15 3ft 4 15 3-14 20 13-161 15-16 20 25-16 a 25 ft ft volume 114,703 Gnlnsl Gnlnst Gnlnsl Gnlnsl Tosco Tosco Zenith Zenith Zenith Zenith a 93ft ft 15 2 10 Sft 4 a 93ft a 93ft a 91U. Ift 59ft Sft 59ft 2 59ft 49ft I 49ft I 49ft Gnlnsl GflllMl NASD Quotations for Friday. Mar. 20.

1981 7ft 93ft Zenith Total Gnlnst 109 100 40 1-14 45 4ft I 9 a 93ft a 49ft 2,259445 upon mieiesi Prior Bid Asktd lit) b-None offered. Gnlnsl Getty Getty Getty 45 ft 113-14 2 13-11 49ft 50111-16 3ft 4ft 49ft 70 traded. P-Pul. O-OU a 72 a 72 5 72 a 72 3ft 73 50 21-16 a 49ft a 49ft Getty NASDAQ quotations indicate highest bids and lowest offers from market makers in each security as of 9 am Local OTC quotations () indicate inter-dealer prices from a market maker in each security as of approximately 9 a.m. Quotations do not include retail markup, markdown or a 7 a 10 6 3li ft a 4 a 4 Pacific I a 17 -10 90 25 30 30 berry LearSg LearSg LearSg 35ft a 35ft 1 1Ua 45 5ft Dividends MAR JUN SEP a 3ft 4ft 17 ft 1 17 1113-16 2ft 17 3 2 3ft 17 4 5ft 5ft 19 15 .15 .20 .20 -15 4 35ft 35 2 15-U 35 1-16 2 40 a LearSg Mar ini 9.75 Apr mi 7Jt May 11 75) May mi 9.75 May mi 4.75 Jun mi hi Jun mi Jul mi 7.00 Aug mi 7.63 Aug 1911 ll Aug 1911 9i3 Aug 1911 4,75 Sep mi 10.13 Sep mi 12i3 Oct 1911 700 Nov mi 7.75 Nov mi 12.13 Nov 1911 775 Dec mi 11 Dec 1911 11.50 Jan 1912 4.13 Fes 1912 43 FeO 1912 I3.N Feb 1912 7JI Mar 1912 15.00 Mar 1942 Apr 1912 7.00 May 1912 LOO May 1912 975 May 1912 9J May 19)2 tS Jun 1912 1.43 Jun 1912 I Jul 1912 12 Au" 9.00 Aug 1912 0 Fstcn FslCh Goodyr Goodyr Goodyr LearSg -15 1-14 a a 19 Prior! Id Asked lid Ift 4ft 4 41ft 1-14 2 2 41ft 1-16 1 2 41ft 3 a I 41ft I ft 2 41ft a Ift a 41ft LearSg LearSg .40 .50 3ft 35ft 1 SSft a SSft 67ft a 17ft 3 47ft 4U A7Ut 9977 99.31 10.75 9970 9974 11.77 99J 99.7 12JI 99.4 99J 12.41 99J 99.12 .1 12.71 91.7 9111 .1 1219 9M0 997 .1 1744 9172 9174 .1 1270 9773 917 11.60 97J0 917 1764 90.7 All 1144 J73 9177 1735 977 974 4 1751 9177 9IJ1 .1 1273 997910O.1-J 12.54 9671 9675 3 1733 9431 977 .1 1757 99.14 9970-7 1771 96 94.4 1244 9131 997 .1 1144 99 99.4 1162 9471 9479 .1 1277 9474 95J 4 1110 101 101.4-7 1154 95.17 9575- 3 1141 1024 102.10 1151 9170 9174 1262 944 9414-4 1279 954 95.M 1133 94.14 9472 1144 9412 94.16 1143 9471 954 7 1151 954 9514-4 1242 955 95.9 1274 9474 95 -4 1111 9510 95.11 2 1155 9776 917 4 1764 947 t4.11 .1 1151 9174 9171- 4 1171 99 99.

1174 92 924 12.41 9179 93J Vtt 1241 MartnM MartnM evhd 20 1 2ft 19 20 I a 1ft 19 IS 2215-16 3ft 17ft 15 1-16 7-16 a 17ft 20 ft 9-14 1 17ft 35 1ft 3ft 4 35ft I ts 3 3 ft ft Grerhd Grevhd GulfO 4ft a I 42 2 4 7 42 1-14 2ft 3ft 42 a 1ft a 42 -40 40 -70 70 40 40 5 67ft MartnM MartnM MartnM MartnM Newmnt a 47ft nu 4AU. .70 4ft 2 4ft a ft 21ft 7-14 FRIDAY DIVIDENDS DECLARED Par- Stk.of Pay-rlod rata record able IRREGULAR Cntrl NIIRn ..45 1-31 4-10 Permian Basin .1157 1-11 4-14 SanJuan Basin 4997 1-11 4-14 STOCK Am Welding (-11 -17 K-l snare for each share held, sublect to ttoldtri approval. Gamma Blolog 3-M 4-11 4 for 1 split. UnlonCarb Cda 1 for 1 spltt, sublect to shareholders approval, record and payable dates 35 15-11111-16 23-14 35ft 40 ft 111-14 2ft 35ft 2ft 3ft IVi 10ft 10ft Wk a 40ft 35ft GuHO .45 14ft II 7ft a 47ft 1-14 4ft I 47ft a 1ft 3ft 47ft aft I 47ft 3ft 4ft Sft 21ft 1-14 1ft 31ft 1ft 41ft 40ft a 60ft atift Gun Gulf Acapufco Los Area Rest. Acme Gen Co Advanced CnemicH Technology All Amer Burger The 'AltiusCorp American City Bank LA.

Amer Home Ind CP Amer Home Shield Cp American National Bank, Caff. ArdenGP.Inc Atlas Hoteh Bear Creek Cp Billings Energy Birlcfier Corp BowalerCorp Brktgford Foods Brougham Industries Whvrth 25 2 2ft a 26ft Wtwrth 25 ft a a 26ft 40 4ft 5 45 ft 11-14 50 1-16 5-16 15 3ft 3 15 1-14 ft 20 3-14 11-16 25 I 9 25 3-16 13-16 wn it wi 3 4 22ft 23 22ft wk uvi 4S a 13-11 50 ft 14ft 50 a 2 60 1 Ift -40 ft Oft 25 3 I -25 I 7-U Whvrth 30 ft 1ft 1ft 26ft Total volume interest 620,911 a-Not traded. b-None offered. o-OW. p-Pul.

a 60ft 11 40ft 7 40ft I 29ft a 29ft I 3ft 21ft 2ft 3 24ft 1 11-14 31ft 1ft HFC HFC Hutlon Hutlon Hutlon unannounced. OwensC OwensC si 411114 4ft .30 3ft 5ft 4ft 7ft a 21ft 1-11 5-14 21ft INCREASED AAcGraw Rvertn .17 4-1 4-34 1 Ift 35ft 35ft 3ft lift a lift 15-16 lift Ift 32ft Ift 32ft 4ft 32ft 2ft 32ft 3ft 32ft a Sft 32ft 32ft 32ft 32ft 32ft 32ft .30 9-16 27-14 Multlbk Find .40 4-10 4-20 3J I 2 3 4ft Aug 1912 Sep 1912 Sep 1912 Oct 1912 Nov 1912 Nov 1932 US Homes .11 4-14 3-37UnlonCarbd :8 LiKuormers 3-14 1 Corporate Earnings Cda .15 5-1 (-1 12ft tsnaLorp jrwCorp mum ft 113-14 29-H 11 a ft 11-14 11 7 a Ift 22' 2 Ift 5ft 22' a 1 15-U 3ft 22 a ft 1ft 22 4 5 I 29 I I 29 Ml 2ft Sft 29 ft 27-U a 29 a 13-U 1 29 Sft Sft ift 29 Water Service Co 32 Dec Dec Jan Food services 4 2ft a 1 15 a Sft tndepBkSHSCp Wk 17 17 hrtersdence Systems B'i 11 Brt J.B. Big Boy Family 3 3ft Vk JMrmackEnlerpr 10 Wt Vk JtwmackEnlerprWrs Vk JuoVslrc 4 4ft 4 Jurgensens Vh Vk Vh Kaiser Steel 1.44 PFD 14 17 UrcotiMtglnvSei 3 3314 3 Undal Cedar Homes 31i 4ft 3ft Lion Country Safari 111413141 Los AMlos Race Course HVi If MandMMtomv.sei pt lift Wt MacMilan Ring-Free Oil Co Inc 3ft A i'fi Maui LarKllMrieapple Inc 3i 37 35 MaionMushies Vk 1'A Wi 17 Morehouse Indus 3 Vk 3 Myers Indus 11 im 1W KalionalTKhnicalServ 3W 4 OtdSfonePFO lfi Northeast Energy 0e Corp Wt 17 1M Oiga Company Vk 15Vi )ik OrsmFarmsInc Padtic Coast HcMngs Vk Pk Pacfflc Coast Medical ErD lVt 1 PamexFdsInc Pi 3 'Pay Fone Systems Inc aft 4 Vk Phone-A-Gram Systems, Inc. 1 1ft Phone Mate Incorporated tVt Powellndustrlo 4 Vt Vk Progressive SIX Assoc to Vk Ravpaklnc 4 6Vi 4 Reidel Industries 1ft 2 1ft Rodac Corporation Vk Vt Vk RomAmerPharma Wi 5 RykoffSECo 1W ll'A HW SBEInc vi ft Vi SanBar Corp 10 llVi 11 San Fernando ElecMfg Co T3 t3Vi Wk Santa Monica Bank 31 34 31 Southern California Wtter 10 II Southwest Bank 4Vi Vk Vk Southwest Leasing Cp 4vi Vfi Standard Logic Inc I tM 7 Standunlnc 7ft 7ft 7 StangHvdronicsInc 10 lm II Stewart Sandwiches I'k 3ft 3'A Sumitomo Bank of California 17 )Vk 14ft Sunset Ind Inc I'k Vk I'k SweoTowkic HVst 11 ll'A JOth Century Industries 41 52 4 TUfftKCompulrCp Vk ft Textonelnc 4 4ft 3ft Translerra Exploration Corp 11 12 TranswortdBank 5 Vk 5 Triple Check Inc lVt 2V U.S.EoN Mortgage Trust Vft Wt University RESBI I0V 10 lO'i Vacu-Ory Company 3ft 3ft 3ft Vagahond Hotels he Wfi 14 VetoBindlnc Vfi 4 Vk VTNCorp 2 5 Walter Scott Corp Vk pi Vk WeattierfordlRVICompMiy Vfi Vk Vt WestlandsBank iVi 4 Whtm-OMfgCo ft fft Ul Fashions Lid 3 4ft 3 .00 Feb 341 Feb 4 4 4ft ll It It 2ft 2 2ft 3 Yk ik jj uvi uft tip It fe I 9 Wt i FINAL BrtshPet Am 1-17 5-29 approx 1.504 net par American share. INITIAL Stone Webttr .40 4-1 5-15 OMITTED Am Bakeries CORRECTION Wal-Mart Str .045 1-00 4-10 -company corrects record date.

REGULAR Air Prdts .20 4-1 5-4 Alllt Chalm .50 1-11 30 44ft 44ft I 44ft I 44ft 3ft 44 9J5sMar 12.00 Mar it a ft 23-16 Sft 4 a 44 11 lift 12ft 34 1-14 ft 11-4 34 7ft Ift 1 34ft ft Ift 111-14 36 2ft 4ft 5ft 34ft t01.ll 101.15- .1 1241 954 95127 1134 1037 1034 13.05 10079 101.1 7 12.91 911 919-7 1170 101.15101.lt-3 1192 9374 1247 0.00 t3.1t 14 4 1159 9277 937 1145 9271 93.4 1144 91.14 9172- 4 1142 9374 947 1157 1414 1474-14 1159 9374 94 1241 957 9510 7 12.55 1471 174 3 1249 1037 103.10 .1 1249 917 91.10 1241 1007210074-4 12.92 1974 90 4 1170 Ui U71-J 1141 15 154-4 1172 1007010074 12.91 9771 91.4 4 1240 National Semiconductor Carts Santa Clara, eported that earnings declined in the third quarter but grew 13.3 in the latest 40-week period. Charles E. Sporck, president and chief executive, said, "In addition to our historical seasonal softness in the third quarter, net earnings declined in large part due to reduced semiconductor profit margins. "Our broad product lines strength, particularly sales of linear and digital components, helped offset continuing sharp price declines in memory on silicon products." Sporck added, "We are confident in the long-term return to historical growth rates, and are continuing our historically high investment rate in manufacturing facilities, and research and development. National has 20 plants in eight countries.

Am Welding 5-1 5-12 Baker Fentress a .50 5- 1 4-2 35 Hutlon Hutlon Hutlon Hutlon Httno Httno Httno Httno Httno Lily Liy I Lift Lily I Lily Lily I Merrl Merrl Merrl Merrl Merrl Merrl Merrl Merrl Mesa PI MesaPt Mesa PI MesePI MesaPt MesaPI MesaPt Mottle Motrta Motrta Motrta Motrta Phelps PWW Phelps Phelps Phelps CIC Fnd .15 4-14 5-15 oitn ana a mis 9 9 Cntrl Maine .4 4-10 4-M Clnn G4E, .51 4-15 5-15 Qtlxnt Grwth .10 3-11 4-15 Colonial Bncp .45 1-11 410 IS Ift 4ft 14 Crumo EH. .10 3-31 44 Gamma Blolog .035 1-30 4-10 Goulds Pump .10 4-1 4-15 Gurantee Fnd .15 4-10 4-30 ft ft i 4 4 4 5 4 4li 4ft 4ft AVM COUP. Year Dec 31 1900 1979 Revenue WSHTt? Nat Income 374103 230437 "Century properties 'CrwKld Enterprises Cornarcolnc Comprehensive Cart Compucorp 'Cmet Stores DetaDeslonL DettaCairfonfeMusl. Derrleloylnc Diagnostic Data Inc Newport Corp Dominguez Water Corp Orewrv Ptwtocolor Corp Brum Firanual Corp EIP Microwave Inc Eldon Industries Energy Reserves Group Ire EnvirorirjYnelndlnc FamWanCorp Farr Co First Artists Prod First Newport Cp Flamemasler Corporation For Better Living Inc FrederiduolHolywood Frrtiieol California Frontier Sav Assoc GwTellWjTFfb OenTtl.Cal,4ftPFD45 GenTeHCaOMPFDSt GrentreeCp CMt American Ban Guardian Packaging Corp Hamourger Hamtets Harlyn Products Harvest tnoustrles Hawthorne Fi Co Helen of Troy Cp Heritage Bancorp Hibernla Bank The Hungry Tiger Imperial Bancorp 10272 10274- Kroger Co II 5-1 4-1 McDonald EF. .10 5-1 4-1 15, 10 7ft Tft Tft Par short i.rv Oahment Sport .05 1-17 4-14 Rtfrlo Tranto .09 4-1 4-17 ft4 12.55 4th otr.

than 41 BIOMIOtCAL RIPIRINCI LAIS yaar Dec 31 IttO TtTf revenue IM400.000 B4400.000 u.l lmi 1511.011 1A5L799 10474 Ira 1171 PSC CORP. year Dec 31 190 1979 Revenue 4104,004 OOO Net Income 3,717,000 4111.000 Par shart .70 144 Diluted 41 1.49 1979 fewer shares. MO-HASCO CORP. Yaar Dec 31 IttOa 1979 Revenue ttqioriooo Nat Income (loss) (157,000) a On Feb. It, Ittl company reported ItM net Income of I1J million or 14 cants a shart on sales of Previous announced results adlutttd.

Not available. Sellgman Lati .15 4-10 4-M Sterndent Cp .15 5-11 5- Texas Air .04 1-11 4-14 Trantamar Cp .11 4-7 4-30 Wtlttltldt Inc .15 4-1 4-11 Wiener Enterpr .01 3-37 4-16 Wyoming Bncp .20 1-31 4-34 14J us Per share .99 .74 96.14 9672- 2 12.49 101741027 4 12.92 35 1ft 2ft 3ft Wk 40 23-14 Sft 34 40 3 4 5ft 34 40 1-16 57 45 I 1 I 57 50 Ift 12 14 57 50 ft 2ft 3ft 57 60 2ft Sft Ift 57 60 4ft 5ft 7 57 70 ft 2 57 60 9 12ft I 61 60 ft 2 3ft 41 70 2ft 5ft I II 70 3 6 a 44 I 2 61 30 I ft ft 44 35 10ft II 12 44 35 ft ft 1 44 40 I Ift 9 44 40 1 5-16 2 Sft 44 45 2ft 5 7 44 45 3 4ft I 44 3) Sft 4ft I 33 35 1ft a 33 .40 aft bp 70 3 5 7 71ft 70 1 3ft a 71ft JO 3-16 1ft I 71ft 50 13ft a I 64 SO 1-16 I I 64 40 4ft 4 44 40 15-U 2ft I 44 70 7-14 1ft 2 44 70 a 4ft a 44 30 25ft 54ft Z3! 20 I 54ft 35 1-14 7-14 54ft 40 15ft 17 17ft Sft 41 ft lS-Mlll-ti 54ft 45 10 13ft 15ft 54ft 14 15ft 17 ft 15-141 ll-U 10 1 4th qtr. mare ItM share adlutttd far 3 for -2 stock split effective October IttO. 12 HI-4 10114 10273-. payable In Canadian fundi.

12.51 1197 1140 12 12.14- 4 CARSON Pia.ll ICOTT CO, 747 777- U.S. Finances Vk Vk Vk Vk I Vk 4ft 5 4 i1l ll 1 i 3ft jft ,3 5ft Sft 1ft i4v ij'j fift ito 1917 0 154 15.12-7 19I7n 974 3 1917 7771 7771 1159 1242 1243 Year Jan. at: mi rven Revenue Ut2.lrJO.0rjO Kt4.3rjQ0O0 Net Income 13.01000 11401,000 Par share X4I 144 WASHINGTON (AP) Here are 97Tj 9772- 12.90 79.19 7977 .1 1241 t.ii 7 79.19 79. 4th qtr. there 147 141 figures on government spending and debt (last six digits are omitted).

The Midwest Trintaotiora for Mar. 20, 1 981 int it 1941 1 1199 90.9 90. CMRII-CRAPT INDUfTRIM government's fiscal year runt from Oct. 1 nu-auoh st. 30.

129 lixmooo I114ooo SlnnrSnva U010OJ 94000 072 1472-. 572 MUNPORDINC Yaar Jan. 1 lttl ItM Revenue 1314004000 imaoo.000 Net Income 902,000 J.301,000 Per shart 4th qtr, shart 7S 7 NATIONAL SaMKON DOCTOR CORP. 11 wki. March 4 Ittl 1W Revenue tt3404t Net Income 7-11V0O0 1WH000 Per share J3 40 40 wk.

shart 144 1.77 Hktk Law date Cka, 77.17 71.11- 4 Per shart 90.9 90.17- .12 12. Total public debt March II 955,347 Interest on public debt Jan 1,314 Interest fiscal year thru Jan 30,130 Protected deficit fiscal 1911 54,900 Prolected deficit fiscal 1912 45400 Actual deficit fiscal 19N 54,990 Raal.ts tltcil year thru Jan 179.314 ion 10... II iVl 4ft 4ft 10W lOVi lOVi1 Dilute 4 mos. shart 1014 101.14- .11 1174 Philadelphia Tramactlocw for Mar. 20.

1M1 1 M.14 .14 4M 44 it 49. II- 74 liTJ B.I4 14.14 4 543 Vva 17ttlH SaStt Stack too BallyPP HO ChtckrMof 100 Datromc 100 FttMktl 5411 OrtHBr I 1300 Hollymat 10M0 Modna 15710 OS GMSaad Total stock tat Prtvlout day Watk aoo Dilutee) IttO fewer she rev ItM rtstataa. COMCAST CORP. rw si teen rfrt iVl 5k 7.10 2 1.97 XV, ItH ftlH a i i 45 ft 23-14 3ft ft 23 Sales Stack Ctwt CD. Hltk Law 1741 Receipts period last yeer 157445 Outlays fiscal year thru Jan 319455 Outlays period last yeer 114493 Gold for Jan 11,159 2 ZT 5ft Revenue 1x4441.000 nMIVOorJ incomt 3.077,000 ll44CO0j Per than 77 Sti 4 9 lift 1ft 4ft Sft 4ft 4ft Ift insm 1,275400 l.USM 47 1 I V.

nv V. l'Aj. 14 1ft Month ago UBMO OOttOVAN COi, 35 2 7-14 4ft 3 ill 11-14 2ft L.A. Grain Year aw Jan I to data ItN data IJO BtfGE l.7Jp ISO BftGE g.upi MOO CIMtg Gp 1100 Cant Jersln 1100 vlOty Jtr 700 DC TradDy 5100 Fla Coo 1340OGr oiler 400 HomH wt 1400 Pitt Brew J700 Reading Co tM RelncO wt 1,111400 111,010400 31H5H400 St 47 47 I 7 5Vt 4 1 Ivt 14 Vt I Vk iVl 4-4 4 Wk 9-14-1-14 US 1411- 71 1154 Year Dec at: rveu itt Revenue 0144t974J 1111441441 Net Income 904417 1373,411 Per share 41 41 4ft 4ft PLANTRONKS INC 3rd qtr. Feb.

,1911 "tO Revenue tIMJIOOO msit.coo Sales cont. opart. US45.000 19,315.000 Nat cont. opart. Mt 1.000 1734.000 Par shart .37 Net disc open.

144,000 149,000 Per thant .04 .03 mos. than cont. Optra. JO .94 tnv.vfr.dlsc. operv ou) RIO ALCSOM LTD.

77.WW0 75,704000 Par short 4M 4 41 Mt Ifldey shipinent 4th qtr. shart 44 V.A. Property 4 'A 14 Ytiow Yeaow Yaeow Yeaow masm Bank Debits DRtVRR.HARRII CO, vur ra, 11. rttfl 1 Tht VA has received offers ol purchett on Iht 50 14ft S- 50 3-11 40 Ift 1995 1993- 91 1991 1994- 99 mj-oo 1100 Wash Co ij-ie 13ft I 10ft lift 5 "1 pnswiy eweg oaow. i 44 IVl, Yets sorghum.

ATD 733-740 Revenue ttV.1t, 000 sTimooo Net income (lots) a4xi) LM4000 Par there a 41 peiuueM niiHw The Los Angitn ClearlnghouM Assn. reports Fri- ODDS 100O0 Grolr 111 44 44 Total salt! 1,174400 ihartt. daydtoittofk.