The Los Angeles Times from Los Angeles, California • 56

i vt fV''' ''iy-ny--Vi 1 2 Prt Itl-FrU Feb. 28, 1 969 Zes SlWtU Zlmti Sate Net SttoC Ntt (la Idtti) Owe Httk Law Cleee Ckf. Hk Law (la loot) Opea Hhtk Lew Cleat cag. High Law The American Stock Exchange A 4 35 34 35 35 1 25 25 25 25 Tra nsaction! for Thursday, Ftb. 27, 1969 1B 11 18 18-W yse 117 31 31 3i'- UK) SH Abtr Pa Jf Aon Hami HH 4 Aetna Ptm 271 Adams Ratsl 4 22 21 21.

7V 23 Sander Brdtrt 34 24 SOS Cons .48 23 17 Saundetiaa 32 27 SCOrg afl.40 23 21 SC S.SOat I.4S 28 25 SC SJOpt 1 JO It 14 SC4.12p 1.00 17 15 SC 40Pf 1.01 17 5 So RealAUt 54 35V Sou Roy 1 20 30V 19 Sw For Ind JJ Aara Chan AMERICAN INDEX WHAT THE MARKET DID lim Nat (la loot) Oaaa HUt Law Ctosa Cfesv Sales Net (la loos) Opm HUh Lew Close Chg. 24 26 26 24 Xl 14 16 16 14- 14 14 15 15- 4 11 12 11 11- HIM UW His Law 28 imAaradra Inc I'M HAtreFleW J8 HUrt LOW HIOH LOW CLOSI CHANS! -1948-69 NIT 35 22Arit JOa 32 lt Aaranca Ine 20H llvaAaraaair .741 19 34 44 44 44 44 72 27 27 27 27 1 19 19 19 19 33.23 S1.S8 30.38 29.23 29.99 0 21 24 11 17 17 17 17 Okonite wt Jt 10 10 a 18 15 Old Tewa I 15 15 15 IS 4- Old Town pf 1 4 4 4 4 9 Olla Ind 49 371 37 36 37 Vt 89 Oekiep 13.91a 1550 114V 115V 114 114 11 Orisinala 14 21 21 21 21 40 321 14 14 14 14 2 10 THE LEADERS 128 1H ll Atrovox ca isi aic Photo 24H Aiken ind I7H iAileen Ina If Swn Inv .71 15 Speetor JO 11 Spedcor Elee 11 SpeedOP 8 Spencer Shoa 14 SSP Ind JOr 2 13 117 13 11... 10 38 18 38V 24 441 37 18 WIIK THURS. WID. AGO Volume 3,880 4,730 5,430 Issues Traded 1,037 1,024 1,039 Advances 292 458 157 Declines 547 418 748 Unchanged 198 148 134 New Highs 2 0 1 New Lows 67 88 74 10 Ormand Ind 87 II' 11 11 12 17 KH 11 7 7 24 ev 0 Ti 7 V4 10 WH JJ'a W4 23" 44 14V 14 1V 2414- 11 21 IH 20 30- li 17 12Vi 11 12'! 0 It 27 24' 24'-V4 1 24 27 25 25 41 13V 13H 13 13H 24 11 1,1 11 11 V4 11 1514 15Vi IP 151- 40 14 14 ly-i 13M 141 7JH 73 72 72 14 12 12 11 11 244 41 4 4 4' 12 12 12V4 12 24 17 17 17 17i- 11 11 11 11-U II 31 31 30 30'-1' 3 32 34 32 34l 100 10 10 10 10 27 23 21' 23' 23- 24 10 10 10 10 4 25 24 25 25V- 1 17 17 17 17 17 18 If 18 1 24 34 34 35 34' 1 It It 1i 16S 5V AIM cot 17 29 1SCentrrE1 II Century 6aa 27 a in try Ind .14 20 15Chadwik Mill 50 27 Champ Jl 15 Chart Gat .64) 49 16 Chebealn .34 34 23 Cherry Burr 44 34ChiRivt 1.60a 16 Christian Oil ISVt 4 Cinerama 15 4 Cinerama pt 52 38 Circuit Foil 14 9 CltyGsFia JO 11 OSullivan je 14 14 14 14V 4 Airlift inn IS 15 14 14- 4 21 22 21 21' 13 137 13 13' 42 20 21 20 20 21 12 19 33i 20 Std Allian .20 29 11 Std Dred .15 14V OvtrhdDr .61 27 21 20 11 AirpaxEl 20 11 Air Wait 4 Oxford Elec 12 12 42 15 OxfordF 1.41t 16H 11V Airwick .11 40 9 9 IS 19 191 19 19.

27 14 23 33 18 7 Ozark Air .141 54V J0'4 Aiax Ma ZI 28 12 12' 27 271 8 8 10 10 45 45 9 9 24' 24 1 28 28 28 28 41 Alan Wd 1.l 16 61V 12 27 8 10 44 9 24 20 20 13 13' 12 12 IS 9H Alaska Aid 17 27- 8 10 44'- 9 24'- 20 19 13 I ClarkCbl 2 14 14 14 14 11' 22V Alaska Intar 23 NET SALES CLOSI CHANG! Ltatco Data wt n. 73,700 23 Vt -2 ft Com'wlrii United 70,000 17 Vx Asamera Oil 61,700 27 'o Trans Beacon 37,300 94 2Vs AMK wt wi 53,400 12't Vt Leew's Theatres wt 43,800 264 -2'4 Molybdenite 47,300 5's iV Cinerama 44,300 12 None Leasco Data 44,100 99 -7 Technicolor 37,200 19 -I'i 1968-6 Salts Ntt 19 Std Intl .24 5 Std Metals 11 SrdMot A .75 22 Std Prod 1.20 9Vi Std Thomson 11 Stanley Avia 1 Stanrock Ur 15 StapMach .88 8 Star Smkt .60 25 Statham Inst 15' SteelCin 1.20 11 SteinHal 27 9 PtP ind A 15 Pae Clay .48 41 Ptc Cst Prop 23 PGESpf 1.50 19 PGE pf 1.17 18 PGE 5pf 1.2S I8V4 PG rdpf 1.15 137 4 47. 4,1 4 24l 101 Al Am EM Thousands el shares ANNUAL TRANSACTIONS 23 29 13'AIIh Airl 20 20 22 32 24 32 7 Clarostat 12 Clary Corp 11 Clopay .45 If Coburn 26 21 41 2iv tv Alias Am wt 21 207 11 17 17' 17 17 12 13 14 11 11 11 32 33 32 32'- 12 24 26 25 25 IV 19 19 If 18 18 18 18- 24 AlleoCorp wt 9' 11 AllenElec Ex -Jan. 1 to daie- 196S IB 18 18' 18'- 271 31 194 1967 It It 18 17 18 IB IS IS IS 49 241 coff Mat .41 14 I CohU El 159 49 36 Cola Natl .44 32' 2tvt eoleca Ind 43 35 Coleman 21 11 PG rdpfA1.25 20 17 po) 4.B0pfl.20 19 16 PO 4.50pf1.l2 13 4 Pae Indus 78 49 Pac Lt 14 16 249,499,930 217,778,562 146,245,480 38 38 38V 36 347-1 4 25 25 24 24 24 7H Allian JSt II' Alliad Art S8V 22' AlliadCon .44 1BH 12V Allison Stl .40 37 10 10 16 10 71 58V 24V Stelma 33 16StepanCh .44 28 20V Sterl Electrn 18 11 Sterl Extr .24 178 71 71 14- 10 71'-1 44 -1 47 22 4 58 II 22 14 12 12 121 1 23 23 23 23- 141 14 1)7, 14 y4 45 45V4 43 43-l 23 23 52 22- 91 9 9 9Vi 10 10 10 10 52'. 32VAllovUnl 46 47 47 47 -1968-6 High Law 44 47 Sates Net (In 100s) Open High Lew Close Chg.

74 45 PtcLt PI4.50 1180 72 44 Pac Lt PI4.40 1100 72 43 Pie Lt Pf4.34 1100 (In loos) Open HUh Law Close Cha. Hiatl Low 16' 7 Sterl precis 29V 13 AlrlahtAU SI 21 22 21 21 Vt 4 17 174 11' 11' 87 9 9 9 9'4 11 36 36 34V 36 8 45V 46 45 4 24 29 29 28' 28' 17 31 31' 29 29-1 651 45-lVt 16 9Vi Alpha indust 44 18 77 1 18 lAi Alsra Ine A 19 17 PacNwTtl 1 9 14 71 pf Z25 44 18 77 13 40' 17 Kleer Ve 1 22 27 IT 22 4 11 11 11 11 4 14 16 16 16 15 19 20 19 20 130 39 39 371 37-1 25 14 14 14 14 54 42 42 39 40' 2 2 25 2S 25 25 3 38 30 37 17 11 11 12 12' 443 11 12 11 11 14 11 11 II 11'-' 2 44 44 43 44' 101 14 14 14 14 12 10 10 10 10' 3 11 11 11 II 14 21 22 21 21 14 19 19 19 If 24 15 15 IS' 15- 12 30 30 29 29-1 31 9 9 9 19 38 38 37 37 10 26 27 26 27 16 39 39' 38 39 3 11 11 11 11 22 40 417 40 40' 19 19 IBV4 18'- 700 17 17 17 17 -1 135 29' 29 28 29 -2Vt 195 10 10 9' 9 3 271 27 271 27 19 27 28 27 27 21 23 23 2314 21 135 11 11" 10 10 41 147 16' 16' 16 12 13' 12 13' 22 197 20 If 20 Vt 101 26 26 25 25- V4 7 10 10 10 II 15 79 79 77 77-2Vi 1 39 399 39 39 28 28 28V4 281 3t 32 33 32 32 18 28 28 28 28 V4 11 8 9 8 20 18 18 181 111- 140 4 414 57 5 35 21 22' 21V4 IIV4-' 19 IV 19 19 203 31 31 291 27- 17 25 25 25 25 24 40 41 59 59-l 178 5 5 514 5 11 12 12 12 121 1 30 30 30 30 22 14 14 16 16 1 4 21 21 20 20-' 57 14 I414 15 15i 13 26 14 17 17 14 17 10 12 12 12 12 38 21 Stern Met .51 51 27 Stemco A 37 22V Stop Shop .90 387 30 STP Corp .40 29' 15 Struthr Wells 43' 14 Sty Ion Corp 21 21 21 21.. 77 12 11 20 10 Kleinert IB 127 4 19 19V4 19 19- Colon Snd .30 24 Cominco 1.40 16 Coml Mil 4 Comwth Unit 30 ComwUnpf 2 9 Comw Un wt 25 ComPSv 1.40 17i Compolnd .32 '4 CompDes .70 4 CompuOyna 16' Comput Appl 12V4 Comput Instr 12- 12 12' 12' 28Vs It AltamilCa .20 28 14' Alter Fds .50 47V, 58' Alcoa pf3.75 20H UHAIum SpcltV 20 44 27 24 34 13 31 14 30 14 42 371 19 16 167 16 16 19 22 22 21 I 4 34 3 1 4 FrlendFr J4 12 Friar Ind JO Frontier Air 371 Front Air pf 47 Front Air wt 12 FurWolf .129 38 17 KlikMc .58 47' 27 Kollmogn .41 41 41 41 18 77 12' 21 11 23 12' 13- 571 34 27 27 271 27- 7 27 18 27 27 I 34 16 351 35- 45 26 26 25 26 7 7 8 41 -2 8 15 12 11 11 11 48 24 24 23 X450 591 4 16 35 9 12 11 29 11 30 15 18 38 17 Kysorln 12 PacSwAir wt 15 PallCp A .31 4 Pantsota .411 4 Papert Koen 10 Park Ch 7 Park Elect 14 ParvDohr .40 22 10 10 9 17i 11 17 13 Amca indust 15 15 15 47 4 5 4 47 4 11 11 12 6 19 7i Ameca Ine 22' 16V A AulVnd 20 13 17 17 40 5914 Jt y4 14 1414 9 9 9- 11 10 10- V4 17 16 14' Vi 17 171 17 19 19 19 22 22 22 11 II 11 14 21' 21 11 211- 45 17 17 35 36 27V4 41 11 13 127 91 91 102 22' 13V AmBiltrit ,60 10 Sunair Electr 1 Supercrt 15 SuCoach 18 Superscope 6' Supronics CP 29' Susquehana 11 Susqueh pf 1 14' Synalloy 9 10 9 10 7 247 26 38 12 87 tOVt IV4 24 26 14 I411 Vt 28 25 171 19' 22 11 271 27 28 24 -1 8- 15 14V I41 81 21' 287 27 27 9 32' 32 104 29 30 29 29'' 10 111 11 10 30- Gabriel 1.40t 12 GAC CP wt 8 Gala Indust 29 Garanlnc .31 32 25 8 45 25 4914 25' 24 25 80 27 '4 ABkStra 21H AmBldsM .20 TV Am Business 18AmFinA 1.10 21VAmFin pfl.50 A Israeli 41 49 167 19 24 47 19 14 14 14 14' 5 26 2 2 I 1 42 10 I 19 19 1914-' 19 12' 23 22' 19' 19 15 15 15 Vt 19 19 19 14 13 11 11 21 21 21 21 V4 15 2 19 13 41 4 295 56 56 SSV 55V-1 146 27 27 26V 24 I 19 26 11 Garland .60 267 13 Gate Ind 24 18 GateSpGd .20 79 53 Syntex Cp .40 42 26 Systems Eng 38' 19 Systran Donn 4 4 6 4Vi 57 57 57 57414 35 26 Pat PPap .34 20V I PatoCon 13 24 Peel Elder 22 15 PennEn 21 16 PennTra 17 11 PtnobSh 7 2 Ptntron El 45' 21 Pep Boys .84 47 28 PEPI Inc 15 11 PhilLgD 12 8 PhiLD pf.lOg 15 20 PhilllpScr .20 37 19 PhotnixS .971 18 19 16 32 19 19 18 19 4 5 57- 75' 39'AmMf9 1.J59 31V HVt-1 19V 19'- 18 19 18 18- 14 14 31 SI'- 16 16 8 8- 7 19 15 GayldNat .30 23 14 14V 14 14 41 41 40 40 78 5l' AmMedie .20 19 16 32' 17 4 35 35 35V 35- 19 39 39 39 39 19 ll't Tamar Elect 25 20 TastyBk 18 32 56 30GCA Cp 4 21 21 20 20- V. 3 30 30 30 jo Am Medic wl 31' 17VAmPetr JOa 12 17 10 40 40 39 39- 77 12 11 12 11 43V 24' Technic Oper 24 27 27 24 2 9 32 4 4 4 4.... 9 5 Technic Tape 12 12 12 12....

IB 11 Gearhrt Gen Alloys 7 Gen Bat Car 37 Gen Build 19 14 16 14V 13 11 12 12.... 20 13 11V 13 10 9' 10' 40 39 39 13 10 39 172 20 21 195 19-1 4 10 10 10 101 3 18 IB 17 17- 14' 14 1 14 46 20 Technico 20' 10 Technitrol 29 17 Teleflex .40 83 23V Telepromt 114 Am Pree AmSaf Equip 1( AmTech .059 12' AMK wt wi 17AmpeMt .60 ll't Amrep Corp 30 50 31 Cinema .24 21 18' 33' 12 11 11 12' 24 24 24 25- 41 4 41 4A 4 3 El Eng .029 32 19i Comput Inv 34 20 Comput Leas 38 18 Computes! 93 43' Comput Soft CompSolt wl 34 14' Conchem .70 49 29 Condec Corp 51 28 Conductron 16 5 Connelly Con 25 lOHConroy Inc rt 3 Con Cdn Far 27 20 Con Leasing 26 7 Con Nal Sh A 47 11 Con Oil Gas 35i 21 ConsltDa .109 15 27 Cont Conn 7 2 Cont Mater 16' 9' Cook Elec .30 37 21 CookPtV 1.40 18 li coopr Jar 27 15Vi coro Inc 53 21' CorrBlk 1.20 36 15' Cosmodyna 5 2Courtlds 42 34 Creole 2.60a 14 5 Crestmont 31 28 Cromptn 1.40 397 26 CrowrrPet .60 9' 3 Crown Drug 15 4 Crystal Oil 26 48V4 49 48i4 49 1 60 4 4 5 57... 9 Plasecki Aire 40 Pickwick Intl IS Pierce .40 II Pioneer Plat 15 Pioneer Sys X4 15 15 15 15 20 13 Employ .24 42' 42 41 41 1 8 4Telev Mfrt 471 52 28' 21 29 26' 26 26 35i 21 Gen Interior 17 22 22 221 22- 9 97 9 7 23 23 22 23 20 21 20 211 15 ISVt 15 15 1 50 50 49 49 151 1514 151 14 14 16 16 161-' 24 25 24' 24 33 31 33' 33' 9 9 9 9 26 26 26' 26 23 23' 22 23 28' 28 28' 28 Vt 29 29 29' 29' 31' 15 Telex Corp 35' 17i Anchor? .209 9 9 21 91 9 91 9' 16 16 16 30' 16 Anderson .36 10 87 8 8' 8't-Vt 18 4 Tenney Eng 117 Tensor Cp 12' t'i Ter Hud .341 9 70 9 9Vt 70 13' 13 13V 78 17 914 5 5 5 16 914 3 24 11 71 51 17 534 3 51 2 4 5 44 14 13 201 27 34 1 30 8 8 7 8 70 13 26' 9- 9 70 13 41 Vt 14'l1 17- 14 8 LaBarge Ine 44 9 S' S- 42' 23 Lafay Radio 17 49 49 48' 48V4-1 31 18 LAiglon .500 18 11 21V 19 11-! 9 3V Laka Shore 23 7 8-7 8 37 11 LtMtur .32 23 31 31 30 30-l 14 71 Langlty Cp I 10' 10' t' 21V 12 LaPoint 7 13' 13' 127 12' 27 13 Lau Blow .71 33 25 25 25 25 143 70 Leasco Data 441 105V 105 t9 99 7 54 41V Lease Oat wl 80 43 43 40 40-l 86 57 LoasD pf 120 69 43 43 41V 41-2 32 24 LeasDat wt 737 24 24 21' 22-2 34 11 Lea Natl Cp 24 22 22 22 22'- 21 20 Let! Press .54 22 22 22' 22 30 14 LernerStr .40 18 21 24 21 24l 18 7 LernerStr wt 21 14 14 11 14 29 14' LtSlieFa 7 22 22 22 22- 47 43 LevinTwn .40 111 41 43 42 42 -1 15 25 Levitt Furn 45 28 29 28 29 31 107 Lib Fab 1.35f 3 22 22' 21 22'- 9' I LlbFab pf .50 250 8 8 8 8 35 9 Lilli Ann .561 22 21 22' 21 21 30V 4 Lily Lynn A 40 21' 21' 20 20 83 27' Ling TVs! wt 284 29 29 27 27-l 23 91 Lithonia .24 14 20 20 20 20' 20 14 Locka Mf9 14' 16 16 16- 21 13 Leckwod KB 14 14 14 14 8 3 LodgeSh SS 4 6 4 4 26 141 Loehman .44 13 22 22 22 22 39 28 Loewt Th Wt 488 29 29 26 26-2 21 9 Logistics Ind 9 12 12 12 12 81 37 Long Witt .31 20 71 71 70' 12 5 Louis Sherry 36 I' 8 8 8 33 19' LaGasSvc .94 1 29 29 29 29 44 26V LTV Acre .80 47 35V 35 34' 34-l 28 18 LTV Aero wt 47 19 19 1 19 35 15 LTV Elee .50 24 15 14 157 15- 23 11 LTVLIng .059 78 12 13 12 12 9' 5 LTV Ling Wt 41 4 4 4 6 19 14 LTVLIn Bf.80 4 14 15 141 151 50 22 Lundy Elee 25 21 22 21 22 127 3 Lynch Corp 18 9 9 9 9'- Vt AndreaRa .21 1'viAndy Gard 20V4 Angelica .18 4 Anglo Lautro 14 41 20 Pittway 10' 7 Pit WVTr .54 29 25 Plan Resrch 31 5 Plant Ind 447 23 Plumt Atwod 24 23 23- 46 llTesoro Pet 21 341 34 3314 S3' 27 41 14 41 14 47' 5 5 5 5'. II 49 49 49 49 41 107 107 10 10. 0 24' 10 Texstar 49' 291 Textron wf 21 ThorMkt 41' 14 37 15 141 147 377 37 16 15 3i! 3 22 291 29 28' 28- 1 29 29 293 293- 14 16' 16' IP 16 12 24 25 24 24- J5 PlyGem 1.020 14 9 PlyRub A .25 15 14 15 15 15 16 15 15 30 31 30' 101 14 13 13 13 13 8 Gen Plywood 9 Genisco Tech 69Vi GaPw pf 4.60 8 GF Indust 25 GiantFd Giant Yel .40 12Vi Gilbert Flexi 14 SilbrtSh 171 GL Ind 17 Gladding Cp 14 Glasrock Prd 9 GlenGer -50a 13 GlenDlsB .40 8 Gluckin Wm IP 15 49 IS 30 49 27 11 5 3 14 38 117 12 16 28 29' 14'Ansul Co .55 17' 5 Anthony Pool 414 19'4Apache .20 20 12VAPI Instrum 30 17 APL Corp 2 10' 10 10' 10 12 15 15 1 26 26 38 38' 3g 12 11 11 32 21 Thrift! A 1.40 37 24 ToddShp 1.20 26 26V I 9' 16 34 34' 34' 34' 7 134 31 914 91 914 26 25 251- 9 PlyRub .25 18 Pneumo Dyn 6 Polarad El 36 26 29 72 63' Tol Ed Pf4.25 2300 63' 43 43 43- 20 21V JO 20 15 15 15 15 Vt 13V 36' 37 1 28 31Vi 4 8 32 32Sfc iv a 1 42 44' 44 43 43'A IV4 22H 13V4 APL pfB.50 28 lli-l 4 11V4 Vl 10 10s 9 10 76 67 31 33 32 327 11 4 4 13 Apollo indust 94 72 73' 70 71-2't 34 34 17 18 16 17 171 171 8 8 29 i 341i 347 17 17 16 16- 16 16- 8 8'- 29 29 Vi 91 48 AddPw DI4.50 IlOO 48 48 48 48 20 21 12 76 11 15 11 11 I I9'l 19 IB 18 5 Applied Dev 54 15 15V4 14 14 20 31 31 311 11 25' 44 31 321 31 siv 43 25' 25 23 24 20 38V 39 38 39 573 9 10 9 9-2'A V4 714 7 7 37 15 Goldblatt Xl 11 111 11V li 4Vi Argus Ine 10' 11 13 I314 13 11 44 15 41 40 20 Cubic Corp 9 Curtis Maths 25 Cutter A .44 23 Cutter .44 9 14 7 Goidfield 4OV4 34 33 13, 21 21 21 39 24 Poloron Prod 27 10 Polychr 1.221 38 20 Porter Inst 11 7 Pow Can .44 197 4 Prairie Oil 47 37 PrattLamb 1 47 41 PrattL Pf2.25 467 32 PrenHal 2711 11' PresRIA 26 llli PresRIB 57 21 Tonka Cp .40 92 41 Tool Resrch 31 231 Tool Rsch wl 49 17TownCtry .32 14 5 Tran Beacon 18V 12 TrnsCar 13 21 TransLux .60 8' 3 Transairco 26 13 Transcon Inv 347 15' Transogrm 35 22 TWA wt 33 23 Trl Sta Mot lfl 17" 17 17 46 46Vi 46 46-Vl 47 25 25 24 2414-V 5 24V4 24V4 237 237-H 15 151 15 15V 29 127 Goodway 13 13 12 33 45 45 44 44 1 7 4 6 6 34 7 74 HI 9 21 12 45 3 21 417 28 14 14V 14 144 J't 6' 45 46V4 331 ArkLGas 1.71 7 Arrow Elect 41 Arundel Corp 21' Arwood .40 4V4 Asamera Oil 13 AssdBabv .60 33 237 13 Granger as 58' 3314 Granite Ed 26 1514 GravMfg 35 35 34V 34Vi- 153 22 22 21 22 34? 55Vi 451 Wt 28 9 IB' 18' 18 IB 22 22 22 22 Vl 20 20 20 20 14 31V 32 32 Vl 15 15 4 4 4' 91 a rt 10 15' 41 45' 44 45Vi 211 21 21- 28 26 27 Vi 19 18 18- 7 7 7 IIP 10 10 914 8 8 8' 5 Gt Am mo 10 19 15 27 27V 27 27- 12 8 Gt Basn Pat 7 22 16 Preston Vi 23 26' 26' 26 26 9 8 8- 42" 41 41 8 8' 81- Vt 11 13 13 47 46 46-l 16 16 16 16...

19 20 19Vi 19 1 10' 25 14 71 GtLak Chem 10 3 AssdFdSt .20 19 3Assd Laund 12 51 AssdOII 0 283 51 295 29 28 29 47 87 4 42 32 8 31 11 122 47 121 19 145 11 11 11 11 11 Vt 9 30 30V 30 15 Proler Stl 1 11 Prov Gas .64 32Vi Prud Rsrct 1 20 PrudBldg .28 12' 12 12 12 447 4514 44 44-14 22' 22 27 274 18 9 Gt Lak Recr 4314 22i Greyh 21 15' Griesedk .409 561 231 AssdProd .40 15 30' 7 4' 7 7 7i Vl 491 50 49 11 11 10 107- 10 207 67 72 19i 18' 18- 371 33 10 5 4 15 63 4' Triang 171 TropicGs 1.10 S'i TST Ind 3 TST Ind Wt 3,7, Tubos Mex 8' 21 Brand 42 Tyco Labs 4' 4' 4' 14 414 Astrex me i 21 23 23 23 13 43 30 24 72 IS 24 22 22 22 IB 14 8' 15 PubcoPet .15 41 4 47. 20 20 191 19 28 16 GrowCh 13 5 Gruen In 22 14 21 37 18 18 IV 16 16' 16 8 8 8- 7 7 8 I I' 21 6 5314 29 8 Astrodata 137 9' 4 44 Atco Chem 30 41 48 Athlone Ind 50 44 PSColo Sf4.25 Z100 45V 45 45' 451.. 8 9s 29 17 12 11 11- 32 45 45 44 44-1 32 21 21 21 4 3714 3714 37 19 4 4 4 9 3 GSC Enterpr 11 Daitch .109 42 41 Damon Ens 10 2 Darvl Indus 25 12 Data Cont 72 44 Data Process 28 17 DataProd Cp 28 21 DCrystal 29' I6V4 Day Min 47 18 DaylinCp .40 6't 4 DC Tran A 27 14 DeJurAm .30 21' 12 Del Labs 44' 18' Deltona Corp 8r 41 Deltona pf 3 10 71 Deltown 38 29 Depositors 1 65 32 Deseret Ph 20' 11 Detects 8 10 19 13 37 2 7- 9 19 rurui-sn 36 it 16 15 71 8 7 9 19 11 4. 11 7 GTI Corp iVt 20 Pyle Natl .60 41' 24 Atlas 2.05a 39 38 19 26 26 14 '4 25 11' GuardCh 21 20 2114 41 6 4 53V4 51 51-1 39' 38 38 4 3 4 13 13' Hi- 72 70' 70'-l' 22 21 22' 21 21' 21'-' u-v 98 11 117 5 2 At ascorp wt 112 4 11 11 27 27 14 14 14 64 511 17 14 Pyroil Co .20 Quebec Llth 18 14 15 14 14 16 15 15 147 14- 282 547 57 55 55 -1 14' 5 40 40 39 39 7 11 5 Macoid .20 11 Magna Oil 20 171 Me PbSv 1.12 15 1 Miliary Ren 45 17 Mamoth .50 33 25 Magmt Data 27 11 MangelS 59 29 Mangood .60 26 14 Mansf TR .50 511 13 Guerdon 56 33 Gulf Can 1.10 5 18 10' Auto Bldg 32 7714 42 Auto Data 27 X35 21 21 21 21 26 34 35 34 34 3 47 47 46' 46'- 30 8 8 8 200 14' 14 13V 11- 29V 29 28 28V 48 48-2 12 7 Gulf St Land 22 27 15 Automat Rad 48 R-S-T Bi4 8V4 23 13 Gulf Wind wt 13 72 22 21' 31V 7 12 37 28 18' AU105IIP JOB 7 22V 22 22 17 17 17 19 19 19 197 20' 19 70 70 8 8 31 311 55 55 12 12 311 311 31 31 31 '4 40 18 AVC Corp .50 5 19-' 20' 7 41 43' 43 42' 427- IS 9 9 9 Vi 55 55 12' 12- Vl 7 12 11 llVs 5 Avlen ine 24 14 9 Avis Ind 7 ll't- 21 21 22 22 179 95 Digital Equip 7 a 17 2 21 108 37 2 24 20 88 7 40 35 35 6 141 141 141 141 57 36 36 IS 11 11 3 18 18 41 42 41 42 451 451 44 44 32 9' 2i hb Amer 30 101 Hall Lamp 271 16 Halls Motor 1 431 32 Harnischfr 2 9- 23 34 42' 94 48 32 41 11' 11' 187 18'-' 11 Marlndua .92 31 Marline 40 MarlevCo .40 26 Marshall Ind 17 Masco Cp JO 117 MasldSon .40 30 MaulBrot .20 8 Maulelnd 3 31 38 37 18 1 10 9 3 3 39' 39 42 40' 231 22 39 V4 IB 18 29 29' 1 17 10 HartAitra 17 177 17 17- Vi 31 241 241 23 24 V4 40'4 1 32 20 Ramada .34 IB 4 Ramer Ind 44 34 Rand Comp 14 8 Rath Pack 31 17i RaymEng .34 28 171 Reading Ind 37 10 RealtyE 36 57 Realty wt 13 3 REDM Corp 49V 34 Redman 43 Reeves Brd 10 4 Reeves Ind 99 3IV4 Relianln 2.28 24V 7V Rtmco Ind 21 21 20 21 14 32 341 32 342 19 19-19 19 1 18 49 31 17 30 43 8 162 36 7 3 39 75 41 31 23 28 29 27 80 1 18 22- 27 277-21 47 477 47 47 327 177 Hartfld Zody 49 26 Harvard Ind 331 15v Harv Rad .12 23 28 561 11 28 15 16 9 Diodes Ine 4 2 Dist Ltd 44 21 Diverse 55 31 Divers .24 39 22 Dixilyn Corp 41 6 DMH Corp 90' 42 Dome Petrol 21 12 DomTxt .159 16 9 Domtar .60 Domtar fn.60 347 21' Doric Cp .32 5 3 29 28 28 Vt 7 2f 29 29 47 24 MaxsonEI .20 8V4 8V4 8 8V4 21 21 21 21'-' 80 771 77V-3 141 8' Hastings .50 18 7 McCrory wt 29 11 12 36 51 23 35 35 23 23 81 8 IS 12 Udico Corp 9 13 13 13 13 19' 7 UIP Corp 51 14 14 13V 13 68 32 Unexcelled 72 34 34 32 32 2 22 12 Union Corp 67 15 15 14 14- 26' 151 UnionFinl Cp 3 16 16' 16 16 27 23 Un Invest .70 1 22 22 22 22 34 167 UnStkOm .80 1 7 28 23 27 27'- Vi 22 171 UnAirPd 14 18 18 18 18 101 5 Unit Asb 92 7 71 61 A 16 8 UnitBdC 2 10 10' 10 10 21 7 Unit Fds .801 155 77 7 7 7 5 2 UnitlndCp wt 49 3 1 3 3 12 8 Un Natl Inv 36 9 97 9' 9' Vt 9 7 UNtllnv pf.70 22 7 0 77 8 29 UnPDve 14 237 24 23V 24 19 7 USCerm .109 1 13 13 13 13 3S 13 US Filter 33 22 24 22' 241 28 9 US Leas .24 104 25 26 24 25 17 6 US Nat Rsrs 26 10 10 10 10 33 18 USRadm JOa 78 24 24 23 23 1 25 12 US Rltlnv .88 49 19 19 19 19 247 15 USRedct .209 1 16 16 16 16 Vt 10 8 USRubR .259 13 16' 16 16 16 14 51 33 Unitroda Cp 3 355 34 35 36 11 3'AUnivCig 13 8 9 8 8 371 9 Contain .30 21 10' 30 29' 29 IV. 29 IB UnivMar 33 22 27 22 27A 51 18 UrisBldg wt 11 40 41 40 41 Vt 18 137 Utah IdS 13 16 16 16 16 11 ll't 11 11 33 15 Head Ski Co 12 18 18' 13 13 31 30 8 367 237 8 70 20 25 38 16't 18'- 13' Vi 34 13 14 12 12 145 12 13 70 36 36 1 26 Wt It 10 10 34 1 12 12 12 12 70 70 14V4 25 28 14 13 13' Vl 25 25 25 28 28 26 V4 58 42 31 40 151 15 151 15 23 22 22 21 9 21 21 31 21 14 35 35 351 15 9 11 13 11V 11i 12 26 26V 26V 4 34 35 34 34' 11 21 22 21 21 1 11 11 11 11- 36 22 227 27 22 4 11 11 11 II 4 10" 10 10 10 1 441 44 44 44' 150 20 20 18 18-2 13 27 27 26 26 31 25 26 25 262 1 71 71 71 71 8 25 25 25 25 20 7 7 67 7 1 30 SO SO S0 131 5 4 5 5 119 39 40 38 38't 4 37 38 37 38' 12 BACM Indust 23 Baker Ind .24 26 Bald DH 1.20 5 Bald Sec .159 20V4 Ball Co .41 9 Banff Oil 3s Banner Indus I BarbLynn .32 26 Barnes Eng 9 Barnwell Ind 22V Barry RO Cp 21 BarryWrt .30 9 Bartell Med 8 earth Sp .33 12 Barton Cand 26 26 25 31 31 30' 30'- 18 44 27 25 34 47 10 10 7 Mccror wt 18 McCulO 1.47t 24 Means FW 1 9 Medce A 19' MEM Co 71 20s Menase l.Slt 1 Merrill is! 19 19 25 2S- 36 367 1' 9 9 9' 9' Vt 70 44 DorrOliv pf2 1150 55 16 Dorsey 38 271 15 Rem Arm .80 557 34 RetrchCtl .08 It 8 HebrNat .159 16' 7ii Heinicka Inst 80 40 Helena 1.30 29 7 Hercules Gal 36 14 Hi Ine 25Vi 14 Higbie .70 95Va 21 HiltonHot Wt 19 30Vt 43 14 28 44 231 9 27 27 261 26'- 44' 44V 1'4 44 45 14 8 70 19 25' 38 IV 15 45 44 5 29' 29 28 29 2 22 22 22 22 20 26 26 25' 25- 171 13 13 13 369 5 4ii- 4 45 45 46 -46' 167 17 6 6 4 7 14 14' 15 15 H-V 15 15 15 19V 41 49 42 43 24 11 Drug Fair .30 9 41 Dunlop 10 4 Duraloy Co 18i DurTest 23' 13 Dynalectm 12 Reserve OG IS Resistflx 19 Resorts Intl A 201 Resortslntl 191 Rest Asso .28 a.

42 42 77 77 l'4 16 15' 16 -1 11' 11' II- Vt 26Vt 25 25Vi 29 16 HoernerW .82 4 6 14 15 15 45 44 43 44V4 44 44 48 16 10 11 35 26Vt 44 9 291 14 15 -V4 8 8 48 37 377 35 35 2 i 9V4 9'4 4 Baruch Fost 12' 3 26'- 18 187 IB 18 Vt Beck mo 42Vt 29 2 77 77 11 8 Vt 1 37t 3 27 27 27 124 4' 4 10 27 271 14 15 15 31 33 31Vi 3iVi 8V4 41 Hofm indust 33 24 Hollingr 1.40 8 21 Holly Corp 49 It HomeOA 48 19V HomeOB 501 25 Hormel 1.20 50' 32 Mesa Pet .11 19 44 MesaP Pf2.50 11 4 Mich Sue .10 4 3 Mich Sg Pf.24 44 20 Microwave 11 3 Midwest Fin 32 14 Milgo Elect 21 12 MillWohl JOa 20 11 MillOnyx 20 10 Mile Elee .20 24 24 24 24 Beco Ind 1 39 21 37 26 6V 26 151 4 32 32-4 31V i 311-V4 13 13' 43' 43'-! 13' 13 12 Bell Electrn IB 26' 181 in 171 15 14'i-l 24 17 RevenueP .14 28 19i rf Commun 15 3 RIC Group 31 24' Rlchford Ind 11V 4 RicoArg Mng 38i 24 RioAlgom .40 45 30 Rite Aid .160 10 45 45 45 45-' 44 44 50 15 10 107 10 10 25 26 25 26 1 10 10 10 101 24 24 24 24 10 41 41V 40 41 Horn Hardrt 18 4 18 18 18 40V 40' 40 40' 43' 43 41 41'-2' 81 81 81 81 pf I 1120 49 22 86 70 207 14 59 1 13 13 13 13' 38 BellTeIC 2.50 BellTel fn2.50 12 Benrus Corp 21 Bergen 17 Bertea Corp 12 Beth CP .159 48 4714 47-V. Hosklns 2 27 48 125 78 71 781 78 1 20 14V 37 Stl 361 Vl 19 11 II 11 IIV4 15 514 Ritt Fin .34 House Fabrid 48 40 23 17 171 171. 18 18 18. 17 17 17 17 32 32V 30 30 -4 27V 27i 271 27141 43V 43' 43 43- 171 18 53 29 24 4511 19 19 19 19I4- 20 20 20 20 14 4 28 28 28 28 7 13 13' 13 11-14 13 571 5714 56 S6i-4 1 12 12 12 12' 18B 143 14S 11 13 17 11 31 31 31 -V4 124 20 20 20 20- 86 30 31 301 10V4I X2 36 36 36' 36 14 14 14 14 851 397 25 22' 37 20' House Vis .44 10 11 21 20 20'-' 11 11 11 11 17 Bickfords 1 751 MinnPL pf 30 Mirro Al 1.80 131 MoKanTex ct 15 Mite Corp 9 Mohawk Airl 58 Mohwk Date MolybdCan 29V 14 16 68 47 14 Rixon Electr IS 7 Robintech 10 8 Roblin Ind A 24 42V RochG pfF 4 IlOO 8 Rockower 40 25 77 16 16 157i 16 22 11 11 11 11 13 13 127 12'-' 42 42 41 41- 13 61 62 51 51 51 51 28 IT Blfl Appla Z2100 51 531 51 53 1 16 171 171, 1714 1714- 2 23 23 23Vi 23'- 3 42 42 41 41' 1071 41 62 23 311 30 30 30 30' 44 42 42 41 41.. 473 5i 33 34V 38 18 1 18 19 18 18 38 38' 40 32 32 32 32 477 24 Rogers 1.56t 361 28V4 Rollin Leas 44 30' HubbelA 1.20 1 44 30 HubbelB 1.20 13 55 36 A 5 34 24 Huffman .60 23 29 18 Hugh Hat .40 7 35 29 HuntCh A .24 6 30 17 Husky 0 JOa 44 47' 27 Huyck Cp .40 9 IE 13 Hycon Mil 11 12 7 Hvdromat 4 55 28 10 30 30 29 191 11 4 41 41 41 41 28 30 1 36 16 16' 15 16' 4- 43 28 Molybden 58 41 Molvb PI2.50 72 45 Mon Pf4.40 30 8 RollsRoy 8 6 4A- 20 17 Eagle Cle .25 26V 11 Scheib .64 28 14V, East Air Dev 40 27 East Co 1.40 17i 47 Eastn Frt 47 341 Eastn Sta Cp 17 121 EazorExp .50 21 4 Eckmar Cp 43 23 ECL Ind lb 24 19 Ecologic Scl 43 2B'Edo Corp .40 41 32V4 Ehrench Pho 28 117 Elco Corp 79 39 Elcor Chem 30 18 Electrogra 1 37 16 Elect Assist 51 25 Elect Comp 451 211 El Eng 1.25f 16 2 Elect Missile 40 15 Elect Resrdi 23 147 Electron .52 46 26 ElectSP 1.311 30 16 El Tronic 21 13 Emenea Cp 49 38i Emery In .71 341 17 Empire Finl 27 147 EpkO Sh 9 5 Eqult Cp IB 42 42 41' 41 XI 24 24 24 24 29' 21 34 13 8 24 24 24 24 140 46 44 44 46 110 73 73 73 711-Vi 130 69 69 69 49 29 29 29' 21 21 21 34 34 34 13 II 13 8 1 Si 14 14 141 14 251 25 25 Vl 9 10 9 9- 68 IB 18' 17 I8V4V4 14 33 331 321 32- 38 38 36 34V4-2 20 20 20 20 Vt 37 14 7 73 14 48 21 I' 72 Monpf B4.S0 471 Mon pf C4.50 11 Moog Ine 10 Morse El Pd 121 MortonSh J2 121 Mottt Sup .18 9 21 21' 21 21-1 30 12 54 26 7 231 19 13 18 RooseRac .80 7 Roser.au .40 26 RownDrl 13 Rowland Pd 2 Royal Amer ReyBusn 9 Rusco Indust 2 Russeks 11 11 11 11'-' 18 48 48 48 487 22 14 16 151 15 61 11 ll'i 11 111- 31 12Vt 12 12 12 15 271 28 27 28 Wt 44 171 17 16 16" 1 77 77 7 25 11 II 10 10- 34 343 34 33 33 Vt 55 25 26V4 25 25 5 8Vt 8 8 8 1 54 54 14 54-' 3 241 24i' 24 24 13 22' 22 22 22 120 18 18 18 18 34 14 Hydrometl 56 25 Hydrom pf.6l 81 191 Hygrad Food 43 12 12 11' 11'-' 1 25 IS 56 561 S3 55-1 1 11 21 4 155 24 150 44 4 10 5- Vt 1 10 29' 30 291 29i-H 51 16 16 16' 10 11 10 91 9 9 1 15 15 14 15 2 27 27 27 271 6 16 16 157t 157 26' 21 Big Bear A 1 491 32 Binney 1.30 15 8s Bishop Ind 15i 2 Bloomfld Bid 39Vi 21 Bohack HC 21' 13 Botany Ind 11 3 Bowling Corp 16 10 Bowmar Inst 40 31 Bowne .049 36 11 Bow Vail .10 11 BradFIG .109 78 36' Bradford 1.20 29' 19 Brandywin 1 39 15 BranAirw wt 21' 18 Bran Alrw A 30 257 Braun En .24 20 12' BrazilLtPw 1 45 17 Breeze .159 20 11 BrAmTb 22 7'4 Brit Pet Br Pet fn.57e 3714 31' 4 Bro Dart Ind 11 514 Brody Sto .16 30 28 28 28 28 1 241 24 24 24'- 191 14 RuihH .60 14 14 14 14...

8 181 18 18 4 32 32 32 32'- 1814 14 52 13 IHC Ine 18 10 IMC Magnet 33 33 33 33 11 12 13 12 12.. 14 45 7 7 71 7 14 14V 1414-H 17 14 Imoco Gatwv 14 291 237 Mt vern 1.50 30 13V Mav star 171 10 Movlellb 24 11 MPI Ind .41 22 101 MPO VI 1.11 41 23 Multl Amp 44 18 Murray .91 10 5 Mutr Co 23 16MWA Co .91 IS 41 10 11 10 11 31 23 22 22- 14 15 14 15 13 21 21 22 22- 12 41 41 41 41 '4 30 7 71 7 7-14 12 14 14 3 45 45 27 24 25 3 22 22 93 6 6 45 24'- 22 I 8 8.. 59 IB 19 18 10 19i 19 19 18 19 24' 22 4 18 177 18 71 7 7 6 21V 20 20.. 112 114 4 4' 4'- 148 85 Equity Pf 2 2250 112 114 38 29 RustCrttt .40 14 4 Ryersn Hay 25 17i Safegurd Ind 23 15V StJhn Trk .90 10 6 Salem Bros 171 4 Carlos .109 17 15 SDiegoG pf 1 15 13V DieG pf.fO 38 llVi sanJRa 2.26t 17 12 Sargent Ind 29 24 Saturn Airwy 35 14 Saturn Ind 11 18 18 II 18-V 26 26 25 26 16Vt 16 16 16 34Vt 34! 33 33- 20 20 20 20 20 20 20 20 17 17 17 17 31 31' 30 30 -2 8 8 8 8'' 24V 24 24 24 Vt 12 17 17 12 15 16 157 16 14 14 14 14 -Vi 33 311 3i5j 31H-1 13 13 12 127 117 11 2 130 11 20 2 4 1 14 20 19 19 12 111 11 16 16 16 33 32 33- 471 24 BrkPerk 24' 24' 23 241t 14' 14- 13 13- Vt 111 10 10. 50 201 20 20'4-'4 20 Brwn A .40 23 25 25 251 25 Vt 72' 407 Equity Fund 191 43 63 60 61 -2 10' 2 Erla Forge 21 8 8 8' 22 7 Ero Indust 13 18 18 17 17' 32 18 Esgro Inc 22 25 25 25 25 7 33' 13' Espey Mfg 10 27 27 271 20' 8 Esq Rad 16 15 15 15 15- 9' 5 Essex Chem 16 71 7 7 714 12 Ets-Hokin Cp 5 9 9 13Vi 5 Evans Ar Ind 38 11' 11 10 10- 27 12 Executn 17 22 23 22 23 7 11 4 Exquis Form 64 8 8 8 8s 81- 18 19 19 19 8 7 20 19 20 11 12 127- 41 40 40 25 26 25 27 28 27 27.

7 8 5' ImpChm .159 8 21 17 Impar Oil .50 37 18 30 16' Indian Hd wt 11 21 10 5 Ind El Hard 30 6 40 19 Inflight Pie 93 20 19' 7 Inlander 11 12 22 15 Instron Corp 1 16 40 301 Instrumt Sy 77 337 21 10 Intercon Ind 17 11 50 19i mi Controls 113 20 18 7 Int Stretch 51 13 61 381 Interphot .48 15 40 38 12 Interstate Un 179 24 62 32 InvDiv A 1.80 18 50 15' 8 InvDiv .45 13 12 197 10 InvFund 15 30 12 6 Inv Roy 3 8 64 54 laPSv pf 3.90 ISO 59 51V 19 Iroquois .471 12 20 28 15 Irvinlnd l.Slt 16 IB 22 13 ISC Ind 7 13V 15 i ITI Corp 44 11 2 6 32 6' '4 6 18 19 -1 8 8 61 20 17 177 17 17't 33 22 6 20 8 14 22 25 24 2414 14 50' 49 50 32 34 21 97 12V 24 26 25 SavAStop .12 27 Savin Men 14 Savoy Indust 30 Saxon Indust 5 Sayre Fisher 16 SchenuitA .40 18 Schiller .14 22 66 47 44 64-2 W-X-Y-Z 19" 30 Valltt Stk 38 33 33 32 32- Vt 42 22 ValleyMt 32 235 235 23 23 ll't 77 Valspar .309 8 97 9 9 9- 36 34 VanDorn 12 35V 35 35 35 Vt 70 26 Vara Inc 1 50 51' 49 50 511 391 Vernitron 73 40 40 395 40 221 i9v, Vetco Ofshra 14 19 19 18 18 19 10' Vicl Lee Nev 53 13' 13 13 13 93 77 VicLceN pf 1 2 73 73 73 73 -4 33 14 Viewlex 23 26 26' 26 26 39V 125 Vikoa Inc 19 27V 28 27 28 14 201 141, ValronCC .50 2 15 15 151 15V, 50 221 Visual Electr 14 22 22 22 22 26 141 Vita Fd .481 1 2P 25 253 25 17 10 Vocaline 3 10 10' 101 10 30 145 VolMerch .20 28 20 21 197t 21 33 57 VTR Inc 23 22 23 22 22' 48 IS Vulc Cp 14 29'4 291 29 29 7 14 9 Vulc Ine .30 10 9" 9 91 9V 24' 11 Wabash .20 16 17 17 165 26 16 Wacknhut .10 49 21 21 21 21- 27 16 Wadell Equip 5 16 165 16 16 54 IIV4 Waltham Ind 17 38 395 37 37l, 91 60 Wang Labs 17 63 63 621 625 7, 177 155 Ward Fds wt 13 15 15 15 15 251 17 Wards Co .40 31 51 22' 21 21 64 26 Warn7Art 50 245 59V 59' 57 58-13 12 8 Watsco .16 6 8 8 8Vt Vt 53 24 Weil McL .80 1 44' 441 44 44' Vt 15 51 Weimsn Co 19 11 11 10 10 Vt 14 7 WeldTub Am 42 11 lis 11 235 15 WellCoEn .20 7 17 17 17 171- 13 4 Wentwlh .109 10 9 9 9' 9' 34 22 WeTl Ch .90 2 13 33' 33- 17i 5' Westates Pet 180 113 us uv4 mt 5 Westby Fash 48 9 8 9 58 4H4 WnlnlHot .20 34 411 41 40 40 -l' 341 ig wn Nuclear 38 18 18 17 17- 13 2Westrn Orbis 45 12 127 12 12 59 33 West Un Intl 26 457 465 457, 46l 45 27i Wheelab 137 35 35' 34 34-l 19 10 Whippany .60 145 15 141, 15 Vl 20' 14 Whitlker .50 4 16' 16' 16' 16..... 9V 2 White Eagla 25 7 71 7 7" 17 85 Whitehall El 32 95 9 9 9- 43 28 Whiting 1.50 12 29 29' 29 11 2 Wichita Ind 23 9 9 9 9 20 14' Willcox Gibb 45 167 16 16' 16 41 SIV Wmhoi'S 8 34 35 34 34' Vi 151 4 Wilshire .527 49 11 11 11 117, 37 241 WilsonCo US 46 27 27 265 2714 141 9 Wilson Co wt 114 9 95 9 9'' 13 8 Wilson Bros 18 10 10 10 10 26 143 Wilson Ph .50 49 145 14 143, 141, 23 173 WilsonSpt .60 53 17 18 17 17 12' 8' WilsonSpt wt 46 87 8 8 8V4 19 8 Winkelmn .40 1 12 12 12 12 76' 48 WisPL P14.50 1100 71 71' 71 71'1 27 20 Wolv Ind .30 12 21 213 20 20 38 19Woodlnd 6 21 21 21 21 39 21' Woodall 1 1 27 27 27 27 3 27. Wool Ltd 27 2 27 29 19 Work Wr .60 6 26 26 26' 26' 5' 1 Wright Harg 221 4' 47. 4 4' A 23 15' Wyandlnd .40 3 15' 15 15 15 49 235 Wyle Labs 21 37 37 36 36 20' 181 Wyle Labs wl 21 18 18 18' 18- 27 11 Wyomissg .60 4 21 21 20V 20' 43 36 ZimrHom .24 34 38 38 16 34 1 165 4 Zion Fds 79 9 10 9' 9 18' 14 Zero Mfg .18 11 15 ISVt 15 35 36 137 14-14 50 9 S'i 9 12 11 11.... 21 7 Napca .861 18 14 14 15 8 Narda Micro 41 11 11 12 8 NatAlfal 4 8 8 11 4 NltBellH .251 36 7 Vt 52 28 Nit Casket 1650 33' 33 32 18 ElWeld .90 1 22 22 53 25 Nat Eq Rent 47 34 36 47 13 Nat Gen wt 35 28 28' 26 15 Nat Gen wt 233 16 14 16 8 Nat Ind wt 27 11 11 43 28 NatPresta .81 24 35 35 28 12 Nat Radio Ca 7 12 12 15' 7 Realty 17 13 14 77 1 Nat Systems 41 41 41 13 2 NBO Ind 12 3Vi 8 22 22 17 171 Brwn -B .40 5 BrownF pf.40 10s Bruce EL 71 BTU Eng .28 6 Buell Ind .410 21 Bundy Corp 1 46 Burns WJ 1 4 Burr JP 30 Butler AV .20 8' Butte Gas Oil 8 Byers 19 19 19 19 23V4 7 11 12 15 28 l'4 8 46 28Vt 21 26 27 15Vt IS-' 22 81 4 8 20 14 4 22 2 81 16 15 34 IIV4 11 17 IS 17 IB 30 30 30 8 8 39' 59 59'- 6 5 57- 101 10 14V 145 14IA 14 20 20 20V4 Vt 29 29 28 29 20 20 20 3414 331 33-12 21 20 20 10 I0V4 22 21 9 97 123 20 11 11- 34 347 1 12 12 11 13 Vt 40 40 8' 8 18 171 22 22 9 9 Vt 17 17 25V 13 Sclent Atlant 29' 111 Scope Indust 48 21 Scurry Rain ll't 4 SbdAIMill .10 15 4 SbdPlywd .14 18 10 Sealectro Cp 26' 11 Sears Ind .44 2 14 14 14., 17- 13 10'- 13 11' 11V 101 IB 18 10 101 10 10 11 11' HI' 11 12V 12' 17 12' 14 13 15' 14 14 13 13 12 12 12 12 12 121-' 36 36 36 36-' 14 20 20 20V 20 J-K 33 11 Needhm 18 11 Neisner Bros I 11 11 11 11 10 101 9 10 14 39 IS 43 10 1300 12 7 Nelly Don 8 8 8'-Vt 10 27 27 27 27 8V1 18' 181 Vt 12 13' 125 12 24 25V 24 24 IS 187 10 10 26 26 17 18 17 17-V4 24 NestiiLa .20 17 20 41 20 NE Nuclr JO 2 28 10 10 25 20 15V 26 33 251 13 4' Season All 8 Seeman Bros 14 SelatCorp .40 16 Selig Latz .80 16 Selmr HA .50 8 Servo Cora 19 27- 15 20 20 15 23 23 22 231..

19 27 15 7 24' 24' 24 24 15 44 44 41 43 19 19 19 19 IP Fabien 32 22Va pain Nob .11 13Vt 5 Fairmnt 26 13 Falcon Sbd 20 8 FamRecd .60 62 12 FamArtS 13 8 Fed Resrcet 22V 12 Federals Ine 19 4 Fed Pur .371 29Vt 25' FedMart 28 12 Felmont Oil 32 14 Felsway .48 20 51 Field Plastie 42 167 Filmway 18' 14 Filter Dyn 297 12 FinCpSB 327 15 Finl Genl .24 137 1 FirstNtl Real 11 Fst Rl wt 29 19Vt FischPrl 67 43 Fisher 1.30a 7 7 7 7 251 25' 25 1 25' 20 20 20 20' 10 10 10 10 Vt 11 31 31 31 V. 7 71 7. 8 7 20 20 20 20 16' 16' 16. 32' 31 31. 16 32 11' 11' 10 11 19 11 11 1.1 11 12 12 12- 20 19 20 16 155 15 2 11 11 11 11- 12 20 9 43 41 17 SetonLeat .98 14' 11 Shaer Sh 12 7 Shehmoon In 10 4 Shattck Denn 28 11 SheffWa 41 11 Sherwod Med 40 40 40 40' 42 42 42' 42 21 21 21 21 22 22' 22' 8 9 431 41 42V4' Vt 8 8V4 15 221 16 10 77 27i 15 HampB .40 2 9 1 Newldrla Mn 94 32' 19 New MextAr 4 15 8 NtwPark Mn 89 45 27 Proc 1.25g 1 49 41 NYTimA 33 27 12 NMS Indust 14 50 34 Nor So Ry 1 13 4 Nor Am Roy 7 15 5-14 Nor Cdn Oils 230 25 16 Noeast Airlin 4 73 64 NlnPS PI4.25 2400 46 16' Nova Ind .80 4 7 4 Nuclear Am 160 16 15 15- 14 29 12 Jeann Gl .421 51 23 JtffLkPet .60 33 19 Jervlt 1.2M 49 23 Jestop Stl .61 10 4Jttronle Ind 10 2' JohnsBarg St 18 4 Jupiter CP 24 16 Kaiser Ind 131 5i Kalvex Ine 58 10 Kane Miller 29 17' Kaneb PL .60 75 61 KnGE pf4.50 45 26' KatzDrug .50 41' 29' Kauf Brd .24 19 6 Kavanau .60 14 4' KayJwly 16' 49 KentonCp .44 32 16 Ketchm 51 357 Kewana .229 241 14 Kevst Ind .60 15 35 12 22 35 34 34-' 10 10' Vt 22 21 21- 70 70 70' 34 34-' Z20 70' 161 16 I6V4 10 9 10 7' 7 7- 19 18 IB- 55' 54' 54' 14 7 2V1 Siboney Corp 6 6 6 41- 'A 241 MViCaldor 18 187 18 18 33' 26Calcomp 57 34' 34 33 33- 11 7 Campbl Chib 57 9 8 87- 26 IF CampbM .30 10 18 18' 17 17- 11 92 7 77 711 7U 21 8 Cdn Gridoil 54 16 17 16 171 14 3 Cdn Homestd 203 9 10' 9 34' 24 CdnlntP 1.60 2 31 31 31 31V Vt 20 8 Cdn Javelin 13 15 15 14 15 Vt 10 5' Cdn Marconi 48 6 6 6 61 447 33 Cdn Sup Oil 62 47 48 44 14Vi 6Vt Canavlnt 36 11 11 10 107- 28 16Canoga Elect 29 17 17 16 16'- 38 24 Cap Ind .169 40 34 34 33 33- 53 37 Career Acad 197 38 39 38 38 Vt 18' 16Caressa .109 10 18 18 17 17 108V SO Carnatn 1.40 10 90 92' 90' 92 2 86 78 Caro PL pf 5 1250 80 80 80 80- 26 18CastleAM .80 4 23 23 23 21'-' 17 71 Castleton Ind 111 12' 12' 11 11- 507 11 Cavitron Cp 15 22 22' 22 22 16' 7 CBK Ind 17 13V 13 13 13'- Wit ll'Cellu Craft 1 21 21 21 21 58' 52' CenMa pfl.50 240 51 51 51 51 30 181 CentSee 3.15g 11 25 25 25' 25'- V4 SI 28 See pfC1.25 X50 46V 46 46 44-l 34 34 10 10' 11 11' 16 17 66 66 39 40 17' 12 14 37Vi 37 161 32 32 29 25 19 65 547 105 16' 66 39 10 14 66 -14 39 Vt 371 31 13 10 13 17 17 17 291 29V4 29 24 24 24 11 11 11 101 mi 10 15' 15 157 24 -V, 11- V.

10 Vt 11 13 10- 31 '4 34 32i 3 i 4 13 31 10 45 51 2 211 SIV 42 If KVi 19 44 14V 47 17 34 10 12Vi 4 4 3 6 Sl't 50 10 10 10.... 29 Sierracin .30 20 Slgmalnst .50 10 Silicon Tran 7 Silvray Lt 10 Simkins .40 16 Slmplexln .50 19 Simplex Wire 11 SlncVenOH 2 14 Sitkin SmRfa 15 12 Fishman 22 FleetwEn .20 4 Fla Cap 12 Fluke 27 Foodrama .30 135 Ford Can 5a 20 48 14 24V 33Vi 304 23 23' 23 127 12 12- 38 40 38V 39ii V4 8 36 36 36V4 361. 28 28 28 Vt 2B 24 241 24 241 24 Vt 1230 361 3414 3iV, 13 210 279 279 279' 2791 1 26' 26 26' 26'- 11 71 Kilembe .109 xin 21 9 Forest Cit .25 33 35 23 Nuclear Date 24 25 25 24' 141- 39 21 Nytronict If 127 30 30 29 30 O-P-Q Offshore Ca 11 32 31 32 32 78 70 OhPw Pf4.50 1220 70 70 70' 70 41 191 OKC Corp .48 IS 30' 30 30 20 39 24 Okonite 1 4 24 25 24 25 14 14 14' 14 10 10 10i 10 7 I 7 7 49 49 49 49 14 14 14 14'. 11 4 Kin Ark Oil 88 20 14 21 21 20 21 14 238 104 105 101 101-4 3 28 28 28 28 29 30 30 29 30 17 25 SkaggDrg .40 37V 13 SllckCorp .32 16 7SMD Ind .17 49 30 Solltron .12 371t 125 35 51 20 ForestLb 55 FourSeas Nu 13' FranksNu .60 30 Frtsnillo .209 9 30 30 30 42 23 23V4 22 22 7 12 121 12 12 12 145 31 31 30 66 26 Kinssford 37 22 Kirbylnd .30 15 4 Kissell A .059 22 28V 29 28 28 I 12 121 12 12 of 1968 cotton crop Into the government 515; tin, spot bid 1J64i lead, tnat hi tober, 1584.39; November, March, bl.62; May, July, nl.45. 2ViS 72-47 Dee 81.14 88.22 5.88 Treasury Bonds 108'; line, spot bid 1127.

Today's closing gold prices In U.S. dollars Per aun: LanrinnUt7(. Commodity Markets 41 73 91.12 91.20 4.18 SILVER SalH, 1,721 contracts, March, 180.00; 4'S 73 1.1 Frankfurt 41.12; Zurich 42.7-42.9; 4.24 4.14 loan hat slackened despite the prolonged slow demand tor spot cotton. Cotton-loan entries for the week ended Feb. 20 were 71,445 bales, down from 121,744 bales the previous week.

Tha average price for middling spot cotton was unchanged at 25.S4 cants pound for 12 leading markets. Open High Lew Close NC 4S 74 Transactions for Thursday, Feb. 27, 1969 April, 181.70; May, 181.58; July, 187.00; September, 190JO; December, 195.60; January, 197.50; March, 200.90; May, Asked Chs.Ylold Hong one 38.98 (94.S fineness). NEWARK, NJ (DJ)-Engelhard Minerals Chemical Corp. Is selling gold to Bid 98.27 4S 74 4.13 4.02 218 49-64 Jun 98.29 (.36 204.50; juiy, 200.00.

us inuu.iry mi m.te per Troy ounce. LONDON fDJl Snat tllv.r u. llv.ri FROZEN ORANGI JUICI 98.21 98.26 (.12 1387 2.39 2.427 2.43 4.21 2.38 2.39 2.42 2.43 Soybns. 21,160,000 11,535,000 33,220,000 Total 86,755,000 (3,110,000 131,195,000 Open Interest In wheat futures the previous session totaled 153,485,000 bushels; March 25.44 25.49 25.22 025.30 Mav 26.20 24.28 24.01 26.09 4 Sales, contracts. March, (2.

SO; INDEX OP 35 COMMODITIES Tne Associated Press weighted whole sale price index of 35 commodities ad' v.need Thursday to 169.36. 178 74 4S 80 3ViS 80 83-78 4V.S 85-71 Thursday at 184 pence (approximately 81.813), up 3 pence. Forward silver was 5.59 Soybean Oil 4S (9 Oct Va (944 Dee 4s 70 Feb 2VS 70-65 July 24.65 26.71 26.54 24.58 5 May, (2.20; July, 41.5041.60; September, (1.25; November, 56.00; December, 47.80; 4.16 8 77 8.64 v.71 Hwntv lapprvAimaiviy up l.K 1.22 89.20 12.20 78.20 73.14 80.21 71.4 74.K 75.12 74.20 71.4 71.4 October 24.00 24.80 24.77 024.49 11 7.21 98.1 96K 7 NOV. Jan. Mar.

May July Aug. Sept. Oct. Previous day 169.25, week ago 167.17, ...90.30 ...1.14 ...19.4 ...82.4 ...78.4 ...73 ...80.13 ...70.20 ...74.11 ...74.4 ...70,20 ...70.20 corn, oats, rye, soybeans, total, (.08 4.05 4.12 1.92 116 i'i pence. January, 44.50.

December 24.80 24.84 24.75 b24.74 4 138 142 8.71 8.57 8.47 8 45 8.17 7.69 7.42 7.42 1.72 (.19 WOOL month ago 169.74, year ago itt.it. 196840 1967 1964 1965 41 70 Aug 3ViS 90 4's 92-87 March 024.74 4 May b27.11 4 8.64 8.47 8.41 8.40 8.14 7.71 7.43 7.42 Wool futures declined Thursday en light 2'S 71-64 8.57 8.47 8 45 3.20 7.71 7.44 7.42 8.47 8 41 8.38 8.16 7.63 7.39 7.40 Live seer came Sales Open High Low Close Close High 169.74 166.40 180.04 174.74 Law 159.62 160.30 165.57 166.20 1.22 3.83 94.24 (.32 MAIN! POTATOES 4S 93-88 4S 71 7.17 7.29 96.18 94.28 3.14 .94.18 93.24 .1.14 ,89.22 .92.23 .89.4 liquidation. Wool tops futures ware eulet. Apr. 284 28.4S 28.6S 28.40 2S.6S 28.50 Dee.

Sales, 1,227 contracts. March, 1(7; 378 71 4 (1924 average equals 100) DOW JONES COMMODITY INDEX Wool futures closed .3 at a cant te 1.2 314 27.90 18.05 27.90 28.0) 194 4.10 S.OO 1.48 June April, 192; May, 3.44; November, 144. 4'S 94-89 3s 95 3'S 98 cents lower. May, July, b114.8 3.22 (.38 Aug. 1.77 8.57 8.47 8.4S 8.20 7.68 7.43 7.40 70.7S 72.60 74.15 74.15 72.00 69.0S 48.25 (8.35 Soybean Mtal COPPER tiMM ifMt.

iimI crlr. Inrim, 291 28.15 28.25 28.10 28.25 28.20 212 27.97 28.12 27.97 28.05 28.05 151 27.9S 2B.0S.27.9S 28.02 28.00 Oct. WOT VMt. mWM Thiii.tri.ir mt 14399. I in 0.39.

Daw 71.10 70.6S 71.05 41 72 Feb 2'il 72-67 Jun 4s 72 Aug 2'iS 72-67 Sep Sales, 70 contracts. March, B52.50; Dtc. 09.30 S.82 92.30 (.24 89.12 S.79 thirty- Jan. Mar. May July Aug.

Sept. Oct. Jones commodity futures Index closed it October, Bii4.it December, 117.5. Certificated wool spot, nllS.S. Wool tops futures closed quiet.

Ne sales. Certificated spot wool tops, nISS.S. METALS Shell Eggs Prices quoted In dollars and seconds. -Asked; Bid; n-Nomlnal. Marshall Unit Sold Marshall Industries, San Marino, has sold Its space oriented Marshall Laboratories subsidiary to a group of employes and outside Investors for an amount of cash exceeding $1 million, the company said.

May, bJO.75; July, M9.35; October, D47.63. COFFEE 70.SS 72.45 74.05 73.90 71.95 68.9S 72.8S 74.40 74.2S 72.00 72.60 74.15 74.1 72.00 140.05, Off 0.07. CLOSING CHICAGO PRICES 283 41.10 41.30 40 55 40.40 41.20 147 37.40 37.70 36.90 37.10 37.75 72.90 74.4S 74.40 72.0S (9.10 68.2S 4S.3S Coffee futures were Inactive Thursday. 49.00 069.15 Prav. 1 35.45 35.45 35.45 M5.45 n35.50 0 034.95 435.00 The green coffee market was slow.

Mar. Apr. Mav June July Sept. Oct. NEW YORK W-Spot nonferrouo metal prices Thursday! Copper, 444' cents a pound, Connecticut Valley; lead, 14 cents Dec.

Close close Coffee spot Santos No. 4 ax-dock closed 48.10 068.10 868.10 48.20 68.1S High Low Open 14 33.21 35.4S 34.7S 34.75 035.05 Jan. at a37.50. Cost and freight offerings In Choice Steart dude Santos Bourbons 3s at 037.75, and a pound. New York; sine, 14 cents a pound, East St.

Lauls; tin, 1.45 pound, 157 38.00 3B.00 37.10 37.20 37.90 11 35.95 35.9S 35.1Sb35.40 33.70 0 MS.40 1.291 New York; gold, 41.00 per trey ounce. 1.12 1.11 5S, 037.25. futures closed quiet. Ne sales. COCOA Apr.

28.70 28.87 28.70 28.87 28.75 June 28.20 28.42 28.20 28.40 28.30 Aug. 28.42 28.60 28.42 28.60 28.50 Oct. 28.52 28.52 28.50 28.50 28.45 Live Hogs New York; silver, 1.82 per trey ounce, Nov. Apr. June New York; quicksilver, 515.00 par flask, Naw York.

3 20.13 20.11 20.17 20.15 0 P21.7S 821.75 Dae 028.50 828.43 Iced Broilers 1.33 1.38' 1.13 117 July Sales, contracts. March, 40.12; May, 40.32; July, 40.65; September, 40.47; December, 38.40; March, May, 37.39; LONDON W-Closlng metals In pounds sterling par long ton: Copper, spot bid 0 r.21.90 21 0 1121.40 21.40 Idaho Potatoei Mar. 27.40 27.41 27.33 27.45 827.41 MOV 26.50 26.50 26.45 D26.50 24.51 July 026.50 26.47 Sept. 024.87 24.87 1.20 Wheat 1.29 1.291 1.32 1.12 1.11 1.11 1.14 1.33 1.3'l 1.34 Corn 1.14 1.13 1.18 1.17 1.20 1.20 1.20V 1.19 1.15 1.11 Oats .70 .68 47 44 .44 .43 47 46 Rye Aug. Mar.

Apr. May July, 38.11. Spot Accra, n6. RUBBIR Sales, one contracts. 0 IK 9S B4.95 47 7.40 7.44 7 25 7.31 7.3B 1 S.OO 8.00 4.91 4.91 1.10 Mar.

May July Sept. Dae. Mar. May July Seat. Dae.

Mar. May July Sept. Dae. Mar. May NOV.

23.81 S3.8J 23.83 23.85 23.80 CASH ORAIN 1 Nov. FOit $4 YOU CAN SAY THANKS A "LOT" TO YOUR GOOD CUSTOMERS Even ihankt a "ifft" does wonders when It conies from the Ivory Tower. But often you become too busy to even toy, ova you" to your wife. Fox does yeoman cupId work for only $4. a "cupe" These Presidential gestures of appreciation keep customers, keep ton tart, keep competitors from whispering "tweet somethings" Into the ears of yovr best accounts.

let Pox tell you how te keep your customers happy anal your competitors "not Call 657-6161 and get cheerful (yet dignified) little earful. Vox afio revive! inactive accounfi like trotyl FOX IDEAS, IMC. Merral A. Fox, President Penthouse Fountalnvlew West 1 1 55 North La Clenega Boulevard Lob Angolas, California 90069 Phonot 657-6161 6162 6165 High lew Ctosa May 25.50 2S.S8 025.00 Proieti Pork Bellies 1.19 1.14 .70 48 8.63 44 Wheat was nominally higher Thursday) basis unchanged; receipts, none. Corn 1.29 1.32 1.31V 1.34 1.39 1.14 1.17 1.20 1.20V 1.15 .71 48 4S .64 47 MS 1.18 1.1 1.193 1.22 1(2 144 148 144 18 1.29' 1.32V 1.31 1.33 1.38 1.13 1.17 1.20V4 MA MS .70 .47 44 .41 MH 1.18 1.18V4 1.1 1.19 1.21 1.61 1.66' 148' 164 J.48 Mar.

May July 1500 36 12 33.4S 35.92 35.95 3,583 34.30 36.7S 36.10 36.63 36.35 1,219 36.75 37.10 36.50 36.97 34.95 203 35.77 36.07 35.51 35.85 B33.97 lower; basis lowart receipts, 114 cars In eluding 1 car for Commodity Credit Corn, Spot No. 1 ribbed smoke sheets, ntt. WORLD SUOAR Sales, contracts. May, S.4H.50; July, 1.53-3.54; September, 3.554.57; Oc STOP BANK HOBBEftir.8 HOLDUPS. 8TEALINI WITH VIDEO-GUARD TATI DISTRIBUTORSHIPS AVAILABLI The fttw AMPEX bulH enlt tenilitlno el Ctmtre CCTV A RtooreV glvw ttmtlttt eevtrett ter kink, loin tempinlu, liguer ittrn, Jtwtlry storm, mottli.

tr any tytt kuilntit tuHtstiblt te holdupe tr thop llltlni. Mfld. try AMPEX. guartntud by AMPEX, tarvletd by AMPEX natltnwidt. VIDE0-OUARD8 wrniMt eevirtit Itn thin tnt dollar gar dty operational eoit.

Nt frinohlst fat but raqulrai 315.430 to maat Inventory requirements. Aggraielva. aneriitle buelnasemin etn emortlia the above Investment within the tint 8 monthe. Wirt tr thono ROBERT O. HANSEN A ASS00.

0880 Wilshire Blvd. Beverly Hllle. Calif. 80218 Phone (213) 271-0758 Aug. Oats lower; basis unchanged; receipts, 3 Open interetti February, 13; March, cars, soybean receipts were 22 cars.

NEEDED $1,000,000 7S absolutely guaranteed You purchase certificate of deposit In major bank at V4 Interest tt paid In advance CD. In your name Money Is not used as collateral er guarantee PHONI 275-0138 Wheat, No. 1 hard vellow. I.38ni No. 1.18 1.17 1.18 May, July, August, 1,068.

COTTON i sou rea, l.JJVtn. corn, no. 2 yellow, 1.18 1.19 1.19 FREE DIAGNOSTIC CLINIC MECHANICAL 1.16. oats, no. extra heavy white, July 1.18 l.lf 1.19 1.21 Cotton futures No.

2 dosed 10 te SI cants 1.19 1.22 7i. sovDtant, no. yellow, 2.44. Soybean oil, t.lOn. GRAIN VOLUME INSPECTION 1.18 1.18 1.21 1(1 2.46 2.48 Appointment bale lower Thursday.

The market advanced slightly In Initial trading alter tha posting of only 29 March delivery notices. However, there was na follow-through at the demand, and the market later sagged en commltslon- Prav. session Weak age Year ago Sept. Dae. Mar.

May July Aug. Sept. uniji Soybeans 1.42 2.41 2.46 2.44' 2.68 168 144 14' 1.48 14S Wheat 29,015,000 19435,000 50,175,000 Corn 12,490,000 21,715,000 45,810,000 2.44 OatO 1415,000 7,100,000 1,290400 house liquidation end trade selling. Traders ens ware disappointed that the flow 2.48 R70 (75,000 1,025,000 400,000 I I.